國泰智能電動車 (00893)-德信-新營券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.38
漲跌
▼0.06
漲幅
-0.29%
成交量
1,777張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	20.65	20.67	-3	8,502	-0.04%
2024/05/03	8	20.12	0	0.00	20.06	8	8,535	0.09%
2024/04/29	0	0.00	5	20.27	20.25	-5	8,600	-0.06%
2024/04/26	0	0.00	5	19.84	19.83	-5	8,716	-0.06%
2024/04/25	5	19.18	0	0.00	19.16	5	8,749	0.06%
2024/04/23	5	18.72	0	0.00	18.72	5	8,830	0.06%
2024/03/08	0	0.00	1	21.02	21.19	-1	9,732	-0.01%
2024/03/05	0	0.00	2.3	20.52	20.51	-2.3	9,280	-0.03%
2024/02/26	0	0.00	1	19.39	19.40	-1	8,094	-0.01%
2024/02/23	0	0.00	20	19.65	19.68	-20	8,085	-0.25%
2024/02/21	10	18.43	0	0.00	18.45	10	7,755	0.13%
2024/02/16	0	0.00	5	18.97	19.01	-5	7,967	-0.06%
2024/02/15	0	0.00	1	18.90	18.91	-1	7,729	-0.01%
2024/02/05	0	0.00	1	18.14	18.17	-1	7,296	-0.01%
2024/02/01	5	17.56	0	0.00	17.60	5	6,809	0.07%
2024/01/19	0	0.00	10	17.66	17.63	-10	6,891	-0.15%
2024/01/17	0	0.00	10	17.64	17.62	-10	7,045	-0.14%
2024/01/15	3	17.33	0	0.00	17.40	3	7,041	0.04%
2024/01/10	2	17.43	0	0.00	17.43	2	7,330	0.03%
2024/01/05	5	17.05	0	0.00	17.04	5	7,423	0.07%
2023/12/28	0	0.00	1	17.90	17.93	-1	7,574	-0.01%
2023/12/26	0	0.00	2	17.74	17.73	-2	7,501	-0.03%
2023/12/25	0	0.00	2	17.70	17.70	-2	7,522	-0.03%
2023/12/22	0	0.00	3	17.72	17.72	-3	7,570	-0.04%
2023/12/15	0	0.00	10	17.69	17.67	-10	7,624	-0.13%
2023/12/12	0	0.00	1	17.24	17.20	-1	7,392	-0.01%
2023/12/11	0	0.00	10	17.11	17.08	-10	7,164	-0.14%
2023/11/17	0	17.10	8	17.05	17.04	-8	8,452	-0.09%
2023/10/27	3	15.50	0	0.00	15.51	3	9,485	0.03%
2023/10/24	5	15.84	0	0.00	15.85	5	9,661	0.05%
2023/10/19	10	16.36	0	0.00	16.25	10	9,756	0.10%
2023/10/12	0	0.00	1	17.60	17.59	-1	10,180	-0.01%
2023/10/02	0.1	17.20	0	0.00	17.19	0.1	11,161	0.00%
2023/09/27	0.1	16.65	0	0.00	16.64	0.1	11,575	0.00%
2023/09/25	0	16.84	0	0.00	16.82	0	11,961	0.00%
2023/09/22	3.1	16.79	0	0.00	16.84	3.1	12,053	0.03%
2023/09/20	0	17.37	0	0.00	17.36	0	12,205	0.00%
2023/09/19	0	17.46	0	0.00	17.44	0	12,720	0.00%
2023/09/15	0	17.95	0	0.00	17.97	0	13,142	0.00%
2023/09/05	0	18.06	0	0.00	18.05	0	15,567	0.00%
2023/09/04	0	18.06	0	0.00	18.08	0	15,627	0.00%
2023/09/01	0	18.15	0	0.00	18.13	0	15,924	0.00%
2023/08/30	10	18.13	0	0.00	18.14	10	16,199	0.06%
2023/08/29	0	0.00	1	17.60	17.62	-1	16,567	-0.01%
2023/08/24	0	0.00	5	18.00	18.00	-5	17,401	-0.03%
2023/08/17	0.1	17.19	0	0.00	17.13	0.1	19,871	0.00%
2023/08/11	0.1	17.76	0	0.00	17.70	0.1	20,888	0.00%
2023/08/10	0	17.77	0	0.00	17.73	0	20,847	0.00%
2023/08/09	0	18.16	0	0.00	18.15	0	20,724	0.00%
2023/08/08	0	18.34	0	0.00	18.31	0	20,792	0.00%
2023/08/07	0	18.38	2	18.35	18.36	-2	21,097	-0.01%
2023/08/02	0	0.00	3	18.82	18.64	-3	21,010	-0.01%
2023/08/01	0	0.00	8	18.83	18.82	-8	20,766	-0.04%
2023/07/27	0	0.00	10	18.25	18.26	-10	20,265	-0.05%
2023/07/21	0.5	17.97	0	0.00	17.96	0.5	20,246	0.00%
2023/07/20	0.2	18.44	0	0.00	18.42	0.2	20,081	0.00%
2023/07/13	0	0.00	5	18.20	18.15	-5	19,740	-0.03%
2023/07/11	0	0.00	30	17.84	17.86	-30	19,374	-0.15%
2023/07/10	2	17.76	0	0.00	17.74	2	19,256	0.01%
2023/07/07	3	17.54	0	0.00	17.59	3	19,141	0.02%
2023/07/04	0	0.00	5	17.89	17.89	-5	18,549	-0.03%
2023/07/03	0	0.00	3	17.62	17.65	-3	18,588	-0.02%
2023/06/27	3	16.50	0	0.00	16.55	3	18,556	0.02%
2023/06/26	0	0.00	2	16.98	16.91	-2	18,089	-0.01%
2023/06/20	0	0.00	8	17.37	17.36	-8	18,154	-0.04%
2023/06/14	0	0.00	5	17.25	17.28	-5	17,787	-0.03%
2023/06/12	0	0.00	8	16.67	16.67	-8	17,263	-0.05%
2023/06/09	0	0.00	5	16.52	16.53	-5	17,214	-0.03%
2023/06/08	5	16.09	0	0.00	16.02	5	17,007	0.03%
2023/06/07	0	0.00	1	16.21	16.22	-1	17,041	-0.01%
2023/06/05	6	15.96	0	0.00	15.93	6	16,762	0.04%
2023/06/02	10	15.88	5	15.87	15.93	5	16,619	0.03%
2023/05/25	0	0.00	16	15.23	15.22	-16	14,247	-0.11%
2023/05/19	0	0.00	4	14.73	14.72	-4	13,493	-0.03%
2023/04/14	0	0.00	1	13.86	13.83	-1	18,027	-0.01%
2023/04/13	4	13.76	0	0.00	13.76	4	18,053	0.02%
2023/04/12	6	13.94	0	0.00	13.93	6	18,138	0.03%
2023/04/07	2	13.75	0	0.00	13.76	2	18,853	0.01%
2023/04/06	1	13.75	0	0.00	13.74	1	19,001	0.01%
2023/03/31	0	0.00	12	14.26	14.26	-12	19,350	-0.06%
2023/03/27	0	0.00	1	13.86	13.86	-1	19,200	-0.01%
2023/03/24	0	0.00	5	13.98	14.00	-5	19,270	-0.03%
2023/03/23	0	0.00	30	13.86	13.86	-30	19,039	-0.16%
2023/03/22	0	0.00	20	13.85	13.85	-20	18,715	-0.11%
2023/03/15	0	0.00	2	13.37	13.36	-2	18,205	-0.01%
2023/03/09	0	0.00	1	13.55	13.55	-1	17,914	-0.01%
2023/03/06	0	0.00	7	13.63	13.63	-7	17,888	-0.04%
2023/02/24	0	0.00	1	13.40	13.38	-1	17,673	-0.01%
2023/02/22	7	13.03	0	0.00	13.01	7	17,374	0.04%
2023/02/21	5	13.30	0	0.00	13.33	5	17,235	0.03%
2023/02/17	11	13.44	0	0.00	13.40	11	17,523	0.06%
2023/02/16	0	0.00	7	13.93	13.94	-7	17,221	-0.04%
2023/02/09	0	0.00	5	13.52	13.52	-5	16,995	-0.03%
2023/02/08	2	13.51	0	0.00	13.54	2	16,948	0.01%
2023/02/07	0	0.00	5	13.30	13.29	-5	16,680	-0.03%
2023/02/02	0	0.00	114	13.27	13.29	-114	16,075	-0.71%	大賣/鉅額交易
2023/02/01	4	12.77	0	0.00	12.80	4	15,478	0.03%
2023/01/30	0	0.00	4	12.90	12.87	-4	15,266	-0.03%
2023/01/17	0	0.00	11	11.59	11.57	-11	13,882	-0.08%
2023/01/09	0	0.00	10	10.90	10.90	-10	13,902	-0.07%
2022/12/29	5	10.48	0	0.00	10.51	5	14,634	0.03%
2022/12/23	5	10.96	0	0.00	10.95	5	15,731	0.03%
2022/12/08	5	11.89	0	0.00	11.92	5	18,198	0.03%
2022/12/07	2	11.95	0	0.00	12.01	2	18,576	0.01%
2022/11/30	12	11.83	0	0.00	11.89	12	19,025	0.06%
2022/11/29	3	11.85	0	0.00	11.92	3	19,208	0.02%
2022/11/28	1	11.93	0	0.00	11.94	1	19,395	0.01%
2022/11/22	6	11.86	0	0.00	11.81	6	20,897	0.03%
2022/11/18	6	12.12	0	0.00	12.11	6	20,902	0.03%
2022/11/17	5	12.18	0	0.00	12.18	5	20,968	0.02%
2022/11/16	10	12.44	0	0.00	12.47	10	20,993	0.05%
2022/11/11	0	0.00	2	12.08	12.09	-2	20,429	-0.01%
2022/11/07	0	0.00	2	11.81	11.80	-2	19,992	-0.01%
2022/10/05	0	0.00	2	12.02	12.02	-2	21,705	-0.01%
2022/10/04	0	0.00	1	11.81	11.85	-1	21,749	0.00%
2022/10/03	5	11.59	0	0.00	11.57	5	21,275	0.02%
2022/09/30	12	11.71	0	0.00	11.77	12	21,347	0.06%
2022/09/27	10	12.17	0	0.00	12.16	10	20,082	0.05%
2022/09/26	19	12.18	0	0.00	12.19	19	19,834	0.10%
2022/09/23	46	12.49	0	0.00	12.45	46	19,752	0.23%
2022/09/22	25	12.69	0	0.00	12.74	25	18,982	0.13%
2022/09/21	3	12.98	10	12.90	12.95	-7	18,876	-0.04%
2022/09/19	2	12.88	0	0.00	12.88	2	19,148	0.01%
2022/09/16	11	12.85	0	0.00	12.88	11	19,341	0.06%
2022/09/15	5	13.07	0	0.00	13.03	5	19,470	0.03%
2022/09/14	6	13.00	0	0.00	12.98	6	19,771	0.03%
2022/09/13	0	0.00	28	13.45	13.48	-28	19,515	-0.14%
2022/09/07	5	12.52	0	0.00	12.64	5	20,114	0.02%
2022/09/06	3	12.74	0	0.00	12.68	3	20,162	0.01%
2022/09/05	2	12.62	0	0.00	12.65	2	20,874	0.01%
2022/09/02	5	12.79	0	0.00	12.80	5	20,947	0.02%
2022/09/01	10	12.89	0	0.00	12.87	10	20,833	0.05%
2022/08/31	10	13.28	0	0.00	13.32	10	20,108	0.05%
2022/08/09	0	0.00	5	14.15	14.17	-5	22,238	-0.02%
2022/08/05	0	0.00	5.5	14.52	14.49	-5.5	22,614	-0.02%
2022/08/02	0	0.00	10	14.16	14.14	-10	23,755	-0.04%
2022/07/29	0	0.00	7	13.79	13.80	-7	23,098	-0.03%
2022/07/26	2	13.29	2	13.28	13.28	0	22,817	0.00%
2022/07/25	0	0.00	2	13.29	13.29	-2	22,996	-0.01%
2022/07/13	1	12.33	0	0.00	12.41	1	23,302	0.00%
2022/07/06	1	12.38	0	0.00	12.34	1	23,362	0.00%
2022/06/28	5	13.20	0	0.00	13.27	5	23,728	0.02%
2022/06/22	0	0.00	5	12.75	12.76	-5	25,318	-0.02%
2022/06/20	0	0.00	1	12.51	12.48	-1	25,706	0.00%
2022/06/17	5	12.40	0	0.00	12.44	5	25,709	0.02%
2022/06/13	0	0.00	1	12.99	12.96	-1	26,305	0.00%
2022/06/08	0	0.00	25	13.78	13.69	-25	27,514	-0.09%
2022/05/26	6	12.43	0	0.00	12.38	6	32,159	0.02%
2022/05/25	1	12.46	0	0.00	12.53	1	32,830	0.00%
2022/05/16	0	0.00	20	12.84	12.83	-20	36,701	-0.05%
2022/05/12	8	12.36	1	12.37	12.28	7	37,509	0.02%
2022/05/11	1	12.70	0	0.00	12.75	1	37,448	0.00%
2022/05/10	26	12.48	0	0.00	12.56	26	37,512	0.07%
2022/05/09	5	13.02	0	0.00	13.04	5	36,684	0.01%
2022/05/06	5	13.27	0	0.00	13.30	5	37,053	0.01%
2022/05/03	0	0.00	2	13.40	13.42	-2	38,310	-0.01%
2022/04/28	0	0.00	3	13.02	13.07	-3	39,068	-0.01%
2022/04/27	5	12.75	0	0.00	12.86	5	39,358	0.01%
2022/04/25	2	13.38	0	0.00	13.40	2	38,972	0.01%
2022/04/22	6	13.76	0	0.00	13.76	6	38,660	0.02%
2022/04/18	2	13.71	2	13.70	13.72	0	38,627	0.00%
2022/04/14	12	14.06	0	0.00	14.14	12	38,560	0.03%
2022/04/13	5	13.89	0	0.00	13.89	5	38,901	0.01%
2022/04/12	10	13.76	0	0.00	13.79	10	38,856	0.03%
2022/04/08	1	14.43	0	0.00	14.48	1	38,457	0.00%
2022/04/07	12.4	14.43	11	14.40	14.40	1.4	38,406	0.00%
2022/04/06	6	14.94	0	0.00	14.95	6	37,868	0.02%
2022/03/30	2	15.54	3	15.52	15.50	-1	37,293	0.00%
2022/03/24	0	0.00	12	14.67	14.72	-12	35,915	-0.03%
2022/03/23	10	14.68	9	14.77	14.75	1	36,285	0.00%
2022/03/22	0	0.00	18	14.35	14.35	-18	35,756	-0.05%
2022/03/21	5	14.30	20	14.28	14.30	-15	35,797	-0.04%
2022/03/17	0	0.00	12	13.81	13.88	-12	35,222	-0.03%
2022/03/15	7	12.53	0	0.00	12.55	7	33,822	0.02%
2022/03/14	5	12.95	0	0.00	12.94	5	33,254	0.02%
2022/03/11	13	13.12	0	0.00	13.10	13	33,029	0.04%
2022/03/10	6	13.43	8	13.40	13.39	-2	33,096	-0.01%
2022/03/09	5	12.78	0	0.00	12.84	5	32,610	0.02%
2022/03/08	18	12.69	0	0.00	12.57	18	32,199	0.06%
2022/03/07	1	13.02	0	0.00	13.05	1	31,012	0.00%
2022/03/04	13	13.58	0	0.00	13.55	13	30,020	0.04%
2022/03/03	15	14.06	0	0.00	14.05	15	29,008	0.05%
2022/03/02	5	13.97	0	0.00	14.03	5	28,920	0.02%
2022/02/25	0	0.00	10	13.74	13.73	-10	27,433	-0.04%
2022/02/24	34	13.44	0	0.00	13.43	34	26,471	0.13%
2022/02/23	5	14.12	0	0.00	14.12	5	24,676	0.02%
2022/02/22	15	14.27	0	0.00	14.27	15	23,831	0.06%
2022/02/21	5	14.43	0	0.00	14.44	5	23,192	0.02%
2022/02/18	23.8	14.74	0	0.00	14.72	23.8	22,715	0.10%
2022/02/17	0.5	15.10	0	0.00	15.00	0.5	22,405	0.00%
2022/02/16	1	14.97	28	15.02	15.05	-27	22,256	-0.12%
2022/02/15	0.3	14.44	0	0.00	14.38	0.3	21,880	0.00%
2022/02/14	6.2	14.42	0	0.00	14.40	6.2	21,536	0.03%
2022/02/11	20	14.93	0	0.00	14.90	20	21,358	0.09%
2022/02/10	1	15.23	10	15.20	15.25	-9	20,993	-0.04%
2022/02/08	5	14.68	0	0.00	14.65	5	21,576	0.02%
2022/02/07	5	14.71	0	0.00	14.76	5	21,544	0.02%
2022/01/26	5	14.51	0	0.00	14.59	5	21,419	0.02%
2022/01/25	5	14.79	0	0.00	14.85	5	21,115	0.02%
2022/01/24	5	15.11	0	0.00	15.15	5	20,801	0.02%
2022/01/21	10	15.35	0	0.00	15.34	10	20,714	0.05%
2022/01/20	6	15.74	0	0.00	15.79	6	20,168	0.03%
2022/01/19	2	16.00	0	0.00	16.00	2	20,005	0.01%
2022/01/14	10	16.27	0	0.00	16.30	10	20,667	0.05%
2022/01/12	0	0.00	5	16.44	16.48	-5	20,853	-0.02%
2022/01/10	7	16.33	0	0.00	16.36	7	21,598	0.03%
2022/01/06	6	16.54	0	0.00	16.50	6	22,685	0.03%
2022/01/05	4	16.95	2	16.95	16.97	2	22,236	0.01%
2022/01/04	0	0.00	1	17.31	17.32	-1	21,980	0.00%
2021/12/29	0.5	16.88	0	0.00	16.86	0.5	21,651	0.00%
2021/12/27	2	16.71	0	0.00	16.71	2	21,744	0.01%
2021/12/22	0.1	16.22	0	0.00	16.19	0.1	21,887	0.00%
2021/12/21	2	15.93	1	15.86	15.96	1	21,782	0.00%
2021/12/20	2	16.01	0	0.00	16.03	2	21,355	0.01%
2021/12/17	9.2	16.33	0	0.00	16.36	9.2	20,911	0.04%
2021/12/14	12.2	16.73	0	0.00	16.70	12.2	20,155	0.06%
2021/12/10	3.2	17.12	0	0.00	17.15	3.2	19,544	0.02%
2021/12/08	0	0.00	0.1	17.52	17.60	-0.1	19,423	0.00%
2021/12/07	3	16.97	0	0.00	17.00	3	19,228	0.02%
2021/12/06	20	17.09	0	0.00	17.05	20	19,091	0.10%
2021/12/03	0.1	17.61	0	0.00	17.56	0.1	18,964	0.00%
2021/12/02	2	17.69	0	0.00	17.70	2	19,071	0.01%
2021/12/01	3	17.99	0	0.00	18.00	3	19,100	0.02%
2021/11/29	7	17.67	20	17.70	17.66	-13	19,072	-0.07%
2021/11/26	3	17.93	0	0.00	17.90	3	18,884	0.02%
2021/11/24	6	17.97	0	0.00	17.96	6	19,459	0.03%
2021/11/22	10	18.27	0	0.00	18.29	10	19,293	0.05%
2021/11/18	2	17.81	0	0.00	17.83	2	18,984	0.01%
2021/11/17	0	0.00	5	17.73	17.75	-5	18,921	-0.03%
2021/11/16	5	17.45	0	0.00	17.42	5	18,913	0.03%
2021/11/11	0	0.00	2	17.59	17.53	-2	18,894	-0.01%
2021/11/10	12	17.43	0	0.00	17.42	12	18,780	0.06%
2021/11/08	2	18.01	5	18.03	18.01	-3	18,124	-0.02%
2021/11/05	27	18.27	27	18.26	18.25	0	18,121	0.00%
2021/11/04	5	17.75	0	0.00	17.74	5	17,882	0.03%
2021/11/02	2	17.35	5	17.33	17.35	-3	17,799	-0.02%
2021/10/28	0	0.00	10	16.58	16.58	-10	17,338	-0.06%
2021/10/27	0	0.00	5	16.48	16.53	-5	17,452	-0.03%
2021/10/26	28	16.56	0	0.00	16.56	28	17,339	0.16%
2021/10/22	30	15.75	104	15.70	15.80	-74	17,304	-0.43%	大賣/
2021/10/15	0	0.00	1	15.23	15.28	-1	16,436	-0.01%
2021/10/14	0	0.00	5	14.99	14.98	-5	15,752	-0.03%
2021/10/08	5	14.73	0	0.00	14.73	5	16,912	0.03%
2021/10/06	1	14.36	0	0.00	14.39	1	17,423	0.01%
2021/09/24	0	0.00	1	14.96	14.96	-1	26,521	0.00%
2021/09/22	1	14.62	0	0.00	14.61	1	27,149	0.00%
2021/09/07	0	0.00	1	15.15	15.19	-1	30,042	0.00%
2021/08/31	0	0.00	4	15.11	15.18	-4	31,718	-0.01%
2021/08/24	0	0.00	2	14.94	14.92	-2	33,514	-0.01%
2021/08/23	0.1	14.68	0	0.00	14.67	0.1	34,067	0.00%
2021/08/16	0	0.00	33	14.99	14.96	-33	37,284	-0.09%
2021/08/12	0	0.00	2	15.10	15.10	-2	38,794	-0.01%
2021/08/11	1	15.11	1	15.11	15.14	0	39,658	0.00%
2021/08/10	9	15.12	2	15.12	15.12	7	39,814	0.02%
2021/08/09	25	15.03	0	0.00	15.00	25	40,125	0.06%
2021/08/06	4	15.11	0	0.00	15.11	4	41,058	0.01%
2021/08/05	1	15.02	15	15.02	15.02	-14	41,453	-0.03%
2021/08/04	1	14.98	40	14.95	14.97	-39	42,485	-0.09%
2021/08/03	8	15.01	0	0.00	15.00	8	43,656	0.02%
2021/08/02	36	14.79	0	0.00	14.84	36	44,111	0.08%
2021/07/30	16	14.50	0	0.00	14.46	16	45,136	0.04%
2021/07/29	5	14.39	0	0.00	14.40	5	46,598	0.01%
2021/07/28	1	14.13	0	0.00	14.15	1	47,843	0.00%
2021/07/26	0	0.00	10	14.50	14.40	-10	50,262	-0.02%
2021/07/23	6	14.58	0	0.00	14.55	6	51,945	0.01%
2021/07/22	0	0.00	5	14.57	14.59	-5	54,287	-0.01%
2021/07/21	2	14.31	0	0.00	14.30	2	56,540	0.00%
2021/07/20	5	14.37	0	0.00	14.31	5	58,884	0.01%
2021/07/19	6	14.58	0	0.00	14.55	6	60,770	0.01%
2021/07/16	9	14.72	0	0.00	14.71	9	62,871	0.01%
2021/07/15	5	14.78	0	0.00	14.79	5	65,947	0.01%
2021/07/13	3	14.94	0	0.00	14.93	3	74,590	0.00%
2021/07/12	0	0.00	1	14.85	14.85	-1	80,356	0.00%
2021/07/09	25	14.83	1	14.82	14.83	24	87,571	0.03%
2021/07/08	5	14.93	0	0.00	14.95	5	95,784	0.01%
2021/07/07	4	15.02	0	0.00	15.01	4	100,653	0.00%
2021/07/06	15	15.02	0	0.00	15.01	15	111,684	0.01%
2021/07/05	1	15.02	6	15.02	15.02	-5	136,574	0.00%
2021/07/02	21	14.97	0	0.00	14.97	21	179,180	0.01%
2021/07/01	91	15.17	0	0.00	15.07	91	243,721	0.04%