國泰智能電動車 (00893)-兆豐-台中券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.44
漲跌
▼0.08
漲幅
-0.39%
成交量
3,164張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－兆豐-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-台中券商分點個股進出
兆豐-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	20.67	20.67	-2	8,502	-0.02%
2024/05/03	0	0.00	1	20.09	20.06	-1	8,535	-0.01%
2024/05/02	0	0.00	1	19.91	20.00	-1	8,619	-0.01%
2024/04/30	0	0.00	2	20.72	20.70	-2	8,578	-0.02%
2024/04/29	0	0.00	13	20.15	20.25	-13	8,600	-0.15%
2024/04/26	0	0.00	17	19.80	19.83	-17	8,716	-0.20%
2024/04/25	1	19.19	1	19.20	19.16	0	8,749	0.00%
2024/04/24	0	0.00	6	19.52	19.55	-6	8,761	-0.07%
2024/04/23	2	18.71	5	18.71	18.72	-3	8,830	-0.03%
2024/04/22	1	18.56	7	18.58	18.60	-6	8,831	-0.07%
2024/04/19	0	0.00	5	19.26	19.05	-5	8,818	-0.06%
2024/04/18	0	0.00	2	19.37	19.36	-2	8,707	-0.02%
2024/04/17	10	19.81	0	0.00	19.79	10	8,808	0.11%
2024/04/16	0	0.00	5	19.70	19.70	-5	8,831	-0.06%
2024/04/12	0	0.00	5	20.48	20.43	-5	8,765	-0.06%
2024/04/08	0	0.00	9	20.31	20.30	-9	8,783	-0.10%
2024/04/03	5	20.38	0	0.00	20.37	5	8,846	0.06%
2024/04/02	0	0.00	47.9	20.71	20.70	-47.9	8,921	-0.54%
2024/04/01	6	20.68	13	20.70	20.69	-7	8,954	-0.08%
2024/03/25	0	0.00	20	20.71	20.72	-20	9,185	-0.22%
2024/03/22	0	0.00	3	20.77	20.79	-3	9,276	-0.03%
2024/03/21	0	0.00	28	20.77	20.81	-28	9,324	-0.30%
2024/03/20	1	20.35	14	20.37	20.40	-13	9,481	-0.14%
2024/03/15	3	20.24	0	0.00	20.26	3	9,962	0.03%
2024/03/14	0	0.00	1.1	20.80	20.80	-1.1	9,970	-0.01%
2024/03/13	0	0.00	5	21.21	21.22	-5	9,964	-0.05%
2024/03/12	0	0.00	1	20.65	20.70	-1	9,850	-0.01%
2024/03/11	0	0.00	2.6	20.54	20.55	-2.6	9,825	-0.03%
2024/03/08	5	21.18	17	21.18	21.19	-12	9,732	-0.12%
2024/03/06	0	0.00	6	20.51	20.52	-6	9,354	-0.06%
2024/03/05	2	20.60	6	20.55	20.51	-4	9,280	-0.04%
2024/03/04	0	0.00	2	20.74	20.74	-2	9,134	-0.02%
2024/03/01	15	20.31	10	20.31	20.34	5	8,966	0.06%
2024/02/29	1	19.67	2	19.68	19.65	-1	8,669	-0.01%
2024/02/27	0	0.00	1	19.63	19.62	-1	8,189	-0.01%
2024/02/23	0	0.00	14	19.63	19.68	-14	8,085	-0.17%
2024/02/22	0	0.00	3	19.00	18.99	-3	7,939	-0.04%
2024/02/21	2	18.42	0	0.00	18.45	2	7,755	0.03%
2024/02/20	2	18.95	52	18.92	18.90	-50	7,719	-0.65%
2024/02/19	3	18.99	5	19.00	18.96	-2	7,729	-0.03%
2024/02/16	9	18.96	3	18.96	19.01	6	7,967	0.08%
2024/02/15	0	0.00	17	18.81	18.91	-17	7,729	-0.22%
2024/02/05	0	0.00	13	18.15	18.17	-13	7,296	-0.18%
2024/01/26	0	0.00	9	17.66	17.61	-9	6,987	-0.13%
2024/01/25	0	0.00	14	17.90	17.92	-14	7,052	-0.20%
2024/01/24	2	17.88	10	17.88	17.90	-8	7,007	-0.11%
2024/01/22	0	0.00	16	17.98	17.98	-16	6,956	-0.23%
2024/01/15	1	17.39	0	0.00	17.40	1	7,041	0.01%
2024/01/12	1	17.45	0	0.00	17.43	1	7,137	0.01%
2024/01/10	0	0.00	3	17.43	17.43	-3	7,330	-0.04%
2024/01/09	0	0.00	2	17.42	17.45	-2	7,343	-0.03%
2024/01/08	5	17.02	0	0.00	17.03	5	7,341	0.07%
2024/01/05	0	0.00	2	17.04	17.04	-2	7,423	-0.03%
2024/01/04	6	17.09	0	0.00	17.09	6	7,537	0.08%
2024/01/03	1	17.42	0	0.00	17.39	1	7,597	0.01%
2024/01/02	0	0.00	24	17.79	17.80	-24	7,567	-0.32%
2023/12/29	0	0.00	1	17.95	17.93	-1	7,598	-0.01%
2023/12/27	0	0.00	3	17.84	17.81	-3	7,486	-0.04%
2023/12/25	0	0.00	21	17.68	17.70	-21	7,522	-0.28%
2023/12/22	0	0.00	3	17.73	17.72	-3	7,570	-0.04%
2023/12/20	0	0.00	1	17.93	17.94	-1	7,618	-0.01%
2023/12/19	0	0.00	2	17.73	17.77	-2	7,611	-0.03%
2023/12/18	0	0.00	24	17.76	17.77	-24	7,622	-0.31%
2023/12/15	0	0.00	76	17.64	17.67	-76	7,624	-1.00%
2023/12/14	2	17.39	20	17.40	17.40	-18	7,450	-0.24%
2023/12/12	0	0.00	22	17.22	17.20	-22	7,392	-0.30%
2023/12/11	0	0.00	2	17.09	17.08	-2	7,164	-0.03%
2023/12/06	0	0.00	5	16.80	16.84	-5	7,259	-0.07%
2023/12/05	0	0.00	1	16.62	16.63	-1	7,257	-0.01%
2023/12/04	1	16.78	4	16.76	16.78	-3	7,347	-0.04%
2023/11/30	0	0.00	10	16.97	16.98	-10	7,420	-0.13%
2023/11/27	0	0.00	2	17.02	16.96	-2	7,637	-0.03%
2023/11/24	5	17.08	4	17.09	17.07	1	7,887	0.01%
2023/11/23	1	17.07	0	0.00	17.07	1	7,908	0.01%
2023/11/22	1	17.02	0	0.00	17.03	1	7,993	0.01%
2023/11/21	0	0.00	5	17.21	17.20	-5	8,211	-0.06%
2023/11/20	1	17.11	0	0.00	17.07	1	8,339	0.01%
2023/11/15	0	0.00	1	17.24	17.24	-1	8,533	-0.01%
2023/11/13	1	16.47	35	16.47	16.47	-34	8,462	-0.40%
2023/11/08	0	0.00	35	16.46	16.46	-35	8,790	-0.40%
2023/11/06	0	0.00	2	16.42	16.41	-2	8,829	-0.02%
2023/11/03	0	0.00	3	16.00	15.99	-3	8,799	-0.03%
2023/11/02	4	15.85	4	15.86	15.86	0	8,866	0.00%
2023/10/31	2	15.13	16	15.14	15.12	-14	9,019	-0.16%
2023/10/26	17	15.36	0	0.00	15.32	17	9,617	0.18%
2023/10/25	20	15.96	0	0.00	15.94	20	9,580	0.21%
2023/10/24	13	15.83	0	0.00	15.85	13	9,661	0.13%
2023/10/23	1	15.71	0	0.00	15.72	1	9,699	0.01%
2023/10/20	1	15.90	0	15.93	15.90	1	9,750	0.01%
2023/10/19	39	16.25	7	16.25	16.25	32	9,756	0.33%
2023/10/18	6	16.99	0	0.00	16.99	6	9,750	0.06%
2023/10/17	0	0.00	130	17.18	17.17	-130	9,853	-1.32%	大賣/鉅額交易
2023/10/16	11	17.12	25	17.11	17.11	-14	10,010	-0.14%
2023/10/12	1	17.52	10	17.54	17.59	-9	10,180	-0.09%
2023/10/06	2	17.07	4	17.05	17.02	-2	10,583	-0.02%
2023/10/05	0	0.00	21	17.12	17.15	-21	10,628	-0.20%
2023/10/04	0	0.00	30	16.78	16.78	-30	10,751	-0.28%
2023/09/28	2	16.72	0	0.00	16.73	2	11,437	0.02%
2023/09/27	0	0.00	1	16.61	16.64	-1	11,575	-0.01%
2023/09/26	3	16.77	0	0.00	16.77	3	11,760	0.03%
2023/09/25	11	16.80	0	0.00	16.82	11	11,961	0.09%
2023/09/22	16	16.83	31	16.79	16.84	-15	12,053	-0.12%
2023/09/21	1	17.11	0	0.00	17.10	1	12,116	0.01%
2023/09/20	1	17.34	0	0.00	17.36	1	12,205	0.01%
2023/09/19	1	17.44	0	0.00	17.44	1	12,720	0.01%
2023/09/18	1	17.64	0.1	17.64	17.62	0.9	12,979	0.01%
2023/09/15	1	17.96	0	0.00	17.97	1	13,142	0.01%
2023/09/13	2	17.73	0	0.00	17.73	2	13,451	0.01%
2023/09/06	0	0.00	2	18.12	18.11	-2	15,111	-0.01%
2023/09/04	0.9	18.09	7	18.09	18.08	-6.1	15,627	-0.04%
2023/09/01	0	0.00	41	18.13	18.13	-41	15,924	-0.26%
2023/08/31	0	0.00	7	18.18	18.17	-7	16,074	-0.04%
2023/08/30	0	0.00	3	18.15	18.14	-3	16,199	-0.02%
2023/08/28	0.9	17.35	0	0.00	17.40	0.9	16,688	0.01%
2023/08/25	23	17.23	0	0.00	17.23	23	17,210	0.13%
2023/08/24	1	18.00	7	18.00	18.00	-6	17,401	-0.03%
2023/08/22	5	17.48	3	17.49	17.48	2	18,546	0.01%
2023/08/21	0	0.00	6	16.93	16.93	-6	19,465	-0.03%
2023/08/18	5	16.90	0	0.00	16.88	5	19,615	0.03%
2023/08/17	1	17.04	0	0.00	17.13	1	19,871	0.01%
2023/08/15	0.9	17.65	0	0.00	17.74	0.9	20,754	0.00%
2023/08/14	8	17.34	0	0.00	17.22	8	20,967	0.04%
2023/08/11	15	17.71	0	0.00	17.70	15	20,888	0.07%
2023/08/10	2	17.78	1	17.74	17.73	1	20,847	0.00%
2023/08/09	2.9	18.14	2	18.15	18.15	0.9	20,724	0.00%
2023/08/08	6	18.30	20	18.29	18.31	-14	20,792	-0.07%
2023/08/07	5	18.35	0	0.00	18.36	5	21,097	0.02%
2023/08/04	3	18.44	2	18.45	18.46	1	21,054	0.00%
2023/08/02	0	0.00	46	18.69	18.64	-46	21,010	-0.22%
2023/08/01	6.1	18.85	7	18.84	18.82	-0.9	20,766	0.00%
2023/07/31	3.4	18.63	7	18.66	18.62	-3.6	20,569	-0.02%
2023/07/28	5	18.25	30	18.30	18.32	-25	20,374	-0.12%
2023/07/27	3.9	18.27	1	18.26	18.26	2.9	20,265	0.01%
2023/07/26	5	18.29	25	18.29	18.25	-20	20,241	-0.10%
2023/07/25	1.1	18.18	3	18.19	18.20	-1.9	20,236	-0.01%
2023/07/24	22	17.97	1	17.97	17.97	21	20,142	0.10%
2023/07/21	7	17.90	0	0.00	17.96	7	20,246	0.03%
2023/07/20	6	18.42	0	0.00	18.42	6	20,081	0.03%
2023/07/19	11	18.70	11	18.72	18.71	0	19,962	0.00%
2023/07/18	0	0.00	7	18.54	18.57	-7	19,887	-0.04%
2023/07/17	2	18.28	2	18.27	18.28	0	19,775	0.00%
2023/07/14	1	18.37	31	18.34	18.32	-30	19,767	-0.15%
2023/07/13	12	18.18	17	18.15	18.15	-5	19,740	-0.03%
2023/07/12	11	17.84	7	17.84	17.85	4	19,390	0.02%
2023/07/11	5	17.87	15	17.88	17.86	-10	19,374	-0.05%
2023/07/10	0	0.00	1	17.77	17.74	-1	19,256	-0.01%
2023/07/07	1	17.53	27	17.55	17.59	-26	19,141	-0.14%
2023/07/06	0	0.00	147	17.76	17.78	-147	19,018	-0.77%	大賣/鉅額交易
2023/07/05	3	17.84	0	0.00	17.83	3	18,703	0.02%
2023/07/04	147	17.89	45	17.87	17.89	102	18,549	0.55%	大買/鉅額交易
2023/07/03	0.8	17.53	8	17.60	17.65	-7.2	18,588	-0.04%
2023/06/30	0	0.00	20	17.12	17.19	-20	18,663	-0.11%
2023/06/29	0	0.00	20	17.10	17.08	-20	18,811	-0.11%
2023/06/28	12	16.79	2	16.82	16.81	10	18,678	0.05%
2023/06/27	19.9	16.52	105	16.54	16.55	-85.1	18,556	-0.46%	大賣/
2023/06/26	14	16.92	9.2	16.94	16.91	4.8	18,089	0.03%
2023/06/21	0.9	17.65	15	17.69	17.71	-14.1	18,120	-0.08%
2023/06/20	0	0.00	10	17.37	17.36	-10	18,154	-0.06%
2023/06/19	12	17.42	10	17.43	17.38	2	18,247	0.01%
2023/06/16	5	17.37	17	17.40	17.39	-12	18,122	-0.07%
2023/06/15	2	17.45	7	17.45	17.48	-5	17,816	-0.03%
2023/06/14	2	17.28	31	17.26	17.28	-29	17,787	-0.16%
2023/06/13	1	17.05	7	16.99	17.05	-6	17,527	-0.03%
2023/06/12	5	16.68	5.3	16.63	16.67	-0.3	17,263	0.00%
2023/06/09	4	16.51	21	16.50	16.53	-17	17,214	-0.10%
2023/06/08	7	16.08	1	16.04	16.02	6	17,007	0.04%
2023/06/07	0	16.21	6	16.22	16.22	-6	17,041	-0.04%
2023/06/06	0	0.00	6	15.99	15.99	-6	16,857	-0.04%
2023/06/05	5.9	15.99	0	0.00	15.93	5.9	16,762	0.04%
2023/06/02	0	0.00	17	15.90	15.93	-17	16,619	-0.10%
2023/06/01	2	15.52	40	15.53	15.54	-38	16,284	-0.23%
2023/05/31	0	0.00	9.3	15.85	15.81	-9.3	16,174	-0.06%
2023/05/30	0	0.00	18	15.74	15.76	-18	15,705	-0.11%
2023/05/29	47.9	15.78	36.3	15.74	15.74	11.6	15,343	0.08%
2023/05/26	5	15.28	62	15.30	15.28	-57	14,691	-0.39%
2023/05/25	0	0.00	46	15.24	15.22	-46	14,247	-0.32%
2023/05/24	1	14.73	21.1	14.74	14.75	-20.1	13,519	-0.15%
2023/05/23	2	14.86	53	14.90	14.86	-51	13,448	-0.38%
2023/05/22	0.9	14.65	26	14.67	14.64	-25.1	13,211	-0.19%
2023/05/19	0	0.00	24	14.71	14.72	-24	13,493	-0.18%
2023/05/18	2	14.45	191	14.43	14.42	-189	13,078	-1.45%	大賣/鉅額交易
2023/05/17	0	0.00	1	14.22	14.20	-1	13,158	-0.01%
2023/05/16	0	0.00	8	14.12	14.10	-8	13,040	-0.06%
2023/05/15	4.9	13.95	2	13.99	14.00	2.9	13,314	0.02%
2023/05/12	0	0.00	33	14.13	14.13	-33	13,421	-0.25%
2023/05/11	0	0.00	12	14.03	14.02	-12	13,391	-0.09%
2023/05/10	0	0.00	2	13.87	13.89	-2	13,400	-0.01%
2023/05/09	0.9	13.90	2	13.91	13.90	-1.1	13,520	-0.01%
2023/05/08	0	0.00	1	13.73	13.75	-1	13,604	-0.01%
2023/05/03	1.9	13.55	0	0.00	13.50	1.9	15,083	0.01%
2023/05/02	3	13.70	39	13.66	13.70	-36	15,403	-0.23%
2023/04/27	23	13.40	0	0.00	13.43	23	16,971	0.14%
2023/04/26	23	13.39	0	0.00	13.40	23	17,202	0.13%
2023/04/25	1	13.45	6	13.43	13.41	-5	17,251	-0.03%
2023/04/24	1	13.55	0	0.00	13.52	1	17,438	0.01%
2023/04/21	6.9	13.67	40	13.68	13.64	-33.1	17,595	-0.19%
2023/04/20	5	13.85	2	13.87	13.84	3	17,805	0.02%
2023/04/19	0	0.00	22	14.01	14.00	-22	17,866	-0.12%
2023/04/18	0	0.00	1	14.00	13.98	-1	17,885	-0.01%
2023/04/17	0	13.88	37	13.94	13.94	-37	17,908	-0.21%
2023/04/14	22	13.86	0	0.00	13.83	22	18,027	0.12%
2023/04/13	12	13.75	0	0.00	13.76	12	18,053	0.07%
2023/04/12	1	13.94	10	13.94	13.93	-9	18,138	-0.05%
2023/04/11	0	0.00	25	14.00	13.97	-25	18,307	-0.14%
2023/04/10	3.9	13.76	0	0.00	13.77	3.9	18,804	0.02%
2023/04/07	17	13.77	0	0.00	13.76	17	18,853	0.09%
2023/04/06	24	13.78	2	13.78	13.74	22	19,001	0.12%
2023/03/31	3	14.26	196	14.26	14.26	-193	19,350	-1.00%	大賣/鉅額交易
2023/03/30	20	14.00	16	14.00	14.00	4	19,001	0.02%
2023/03/29	2	13.81	6	13.80	13.80	-4	18,814	-0.02%
2023/03/28	2	13.75	0	0.00	13.75	2	19,093	0.01%
2023/03/27	5.9	13.85	9	13.85	13.86	-3.1	19,200	-0.02%
2023/03/24	11	14.00	14	13.98	14.00	-3	19,270	-0.02%
2023/03/23	8	13.85	0	0.00	13.86	8	19,039	0.04%
2023/03/22	0	0.00	13	13.84	13.85	-13	18,715	-0.07%
2023/03/21	0.9	13.58	8	13.60	13.61	-7.1	18,493	-0.04%
2023/03/17	0	0.00	58	13.60	13.59	-58	18,461	-0.31%
2023/03/15	0	0.00	11	13.37	13.36	-11	18,205	-0.06%
2023/03/14	16	13.01	0	0.00	12.99	16	18,072	0.09%
2023/03/13	0	0.00	60	13.19	13.29	-60	17,853	-0.34%
2023/03/10	7	13.29	1	13.25	13.25	6	17,663	0.03%
2023/03/09	0.9	13.50	60	13.52	13.55	-59.1	17,914	-0.33%
2023/03/08	13	13.41	2	13.40	13.41	11	17,880	0.06%
2023/03/06	0	0.00	28	13.60	13.63	-28	17,888	-0.16%
2023/03/03	0	0.00	5	13.32	13.34	-5	17,642	-0.03%
2023/03/02	1	13.24	1	13.24	13.24	0	17,695	0.00%
2023/03/01	0	0.00	1	13.44	13.44	-1	17,583	-0.01%
2023/02/24	5	13.41	8	13.40	13.38	-3	17,673	-0.02%
2023/02/23	0	0.00	44	13.30	13.32	-44	17,582	-0.25%
2023/02/22	30	13.03	1	13.02	13.01	29	17,374	0.17%
2023/02/21	8.9	13.30	10	13.29	13.33	-1.1	17,235	-0.01%
2023/02/20	2	13.33	0	0.00	13.33	2	17,371	0.01%
2023/02/17	33	13.44	25	13.44	13.40	8	17,523	0.05%
2023/02/16	12	13.95	45	13.86	13.94	-33	17,221	-0.19%
2023/02/15	13.9	13.69	82	13.70	13.67	-68.1	17,454	-0.39%
2023/02/14	5	13.39	1	13.38	13.36	4	17,269	0.02%
2023/02/13	5	13.20	13	13.16	13.20	-8	17,294	-0.05%
2023/02/10	10	13.48	4	13.48	13.46	6	17,073	0.04%
2023/02/09	8.9	13.50	2	13.50	13.52	6.9	16,995	0.04%
2023/02/08	29	13.53	7	13.51	13.54	22	16,948	0.13%
2023/02/07	0	0.00	2	13.30	13.29	-2	16,680	-0.01%
2023/02/06	12	13.27	5	13.29	13.25	7	16,546	0.04%
2023/02/03	12.9	13.28	48	13.33	13.28	-35.1	16,389	-0.21%
2023/02/02	4	13.25	90	13.27	13.29	-86	16,075	-0.53%
2023/02/01	10	12.73	3	12.80	12.80	7	15,478	0.05%
2023/01/31	4	12.54	67	12.57	12.50	-63	15,377	-0.41%
2023/01/30	36	12.87	162	12.86	12.87	-126	15,266	-0.83%	大賣/鉅額交易
2023/01/17	0	0.00	8	11.59	11.57	-8	13,882	-0.06%
2023/01/16	3	11.62	16	11.64	11.62	-13	13,941	-0.09%
2023/01/13	3	11.52	14	11.54	11.50	-11	13,766	-0.08%
2023/01/12	0	0.00	16	11.41	11.42	-16	13,831	-0.12%
2023/01/11	2	11.24	1	11.25	11.23	1	13,719	0.01%
2023/01/10	0	0.00	17	11.12	11.11	-17	13,818	-0.12%
2023/01/09	3.9	10.90	5	10.89	10.90	-1.1	13,902	-0.01%
2023/01/06	12	10.75	1	10.79	10.76	11	13,997	0.08%
2023/01/05	2	10.82	3	10.80	10.81	-1	14,097	-0.01%
2023/01/04	12	10.59	0	0.00	10.59	12	14,141	0.08%
2023/01/03	1.9	10.71	5	10.68	10.78	-3.1	14,496	-0.02%
2022/12/30	10	10.73	2	10.74	10.74	8	14,671	0.05%
2022/12/29	25	10.47	0	0.00	10.51	25	14,634	0.17%
2022/12/28	14	10.51	0	0.00	10.51	14	14,678	0.10%
2022/12/27	11.2	10.97	0	0.00	10.96	11.2	14,703	0.08%
2022/12/26	3	10.91	0	0.00	10.92	3	14,869	0.02%
2022/12/23	38	10.96	0	0.00	10.95	38	15,731	0.24%
2022/12/21	4.9	11.27	0	0.00	11.24	4.9	15,878	0.03%
2022/12/20	10	11.38	0	0.00	11.28	10	16,393	0.06%
2022/12/19	6	11.57	3	11.58	11.56	3	16,655	0.02%
2022/12/16	10	11.74	0	0.00	11.73	10	17,580	0.06%
2022/12/15	51.9	11.92	0	0.00	11.92	51.9	17,757	0.29%
2022/12/14	0	0.00	35	12.08	12.07	-35	17,773	-0.20%
2022/12/13	22	11.99	0	0.00	11.99	22	17,897	0.12%
2022/12/12	13	11.98	0	0.00	12.00	13	17,956	0.07%
2022/12/09	0	0.00	53	12.10	12.10	-53	18,164	-0.29%
2022/12/08	14	11.87	0	0.00	11.92	14	18,198	0.08%
2022/12/07	40	12.00	0	0.00	12.01	40	18,576	0.22%
2022/12/05	11.9	12.35	0	0.00	12.31	11.9	18,992	0.06%
2022/12/02	2	12.32	0	0.00	12.32	2	19,073	0.01%
2022/12/01	0	0.00	57	12.39	12.41	-57	19,182	-0.30%
2022/11/30	47	11.84	0	0.00	11.89	47	19,025	0.25%
2022/11/29	4	11.85	3	11.88	11.92	1	19,208	0.01%
2022/11/28	12.9	11.94	0	0.00	11.94	12.9	19,395	0.07%
2022/11/25	8	12.15	2	12.17	12.15	6	20,095	0.03%
2022/11/24	0	0.00	34	12.22	12.19	-34	20,504	-0.17%
2022/11/23	0	0.00	1	11.97	11.97	-1	20,609	0.00%
2022/11/22	6	11.85	0	0.00	11.81	6	20,897	0.03%
2022/11/21	13.9	12.00	0	0.00	11.99	13.9	20,847	0.07%
2022/11/18	9	12.12	0	0.00	12.11	9	20,902	0.04%
2022/11/17	14	12.18	0	0.00	12.18	14	20,968	0.07%
2022/11/16	10	12.46	1	12.47	12.47	9	20,993	0.04%
2022/11/15	7.9	12.31	4	12.36	12.40	3.9	20,914	0.02%
2022/11/14	21	12.35	28	12.39	12.28	-7	20,618	-0.03%
2022/11/11	0	0.00	5	12.09	12.09	-5	20,429	-0.02%
2022/11/10	7	11.42	0	0.00	11.36	7	19,905	0.04%
2022/11/09	0.9	11.86	2	11.84	11.83	-1.1	19,857	-0.01%
2022/11/08	3	11.80	1	11.77	11.73	2	20,054	0.01%
2022/11/07	5	11.82	2	11.80	11.80	3	19,992	0.02%
2022/11/03	4	11.42	0	0.00	11.43	4	20,218	0.02%
2022/11/02	0	0.00	2	11.71	11.73	-2	20,250	-0.01%
2022/11/01	1	11.59	0	0.00	11.61	1	20,376	0.00%
2022/10/31	5	11.50	2	11.65	11.62	3	20,657	0.01%
2022/10/28	2	11.40	0	0.00	11.32	2	20,900	0.01%
2022/10/27	15	11.74	23	11.72	11.73	-8	20,993	-0.04%
2022/10/26	0	0.00	32	11.45	11.47	-32	21,380	-0.15%
2022/10/25	0	0.00	9	11.30	11.28	-9	21,613	-0.04%
2022/10/24	0	0.00	11	11.32	11.27	-11	21,778	-0.05%
2022/10/21	7	11.04	0	0.00	11.04	7	21,913	0.03%
2022/10/20	11	11.00	0	0.00	11.09	11	21,993	0.05%
2022/10/19	10	11.37	10	11.38	11.36	0	21,742	0.00%
2022/10/18	20	11.40	10	11.37	11.41	10	21,751	0.05%
2022/10/17	19	10.89	80	10.88	10.95	-61	21,860	-0.28%
2022/10/14	20	11.26	6	11.32	11.34	14	21,763	0.06%
2022/10/13	5	11.03	23	11.03	11.02	-18	22,029	-0.08%
2022/10/12	8	11.07	9	11.09	11.09	-1	21,939	0.00%
2022/10/11	4	11.15	10	11.18	11.15	-6	21,944	-0.03%
2022/10/07	14	11.78	0	0.00	11.75	14	21,600	0.06%
2022/10/06	5	12.01	0	0.00	12.03	5	21,532	0.02%
2022/10/05	2	12.02	6	12.02	12.02	-4	21,705	-0.02%
2022/10/04	25	11.82	2	11.75	11.85	23	21,749	0.11%
2022/10/03	7	11.56	5	11.59	11.57	2	21,275	0.01%
2022/09/30	88	11.71	0	0.00	11.77	88	21,347	0.41%
2022/09/29	4	12.21	1	12.19	12.24	3	20,525	0.01%
2022/09/28	17	12.04	0	0.00	12.04	17	20,449	0.08%
2022/09/27	31	12.18	0	0.00	12.16	31	20,082	0.15%
2022/09/26	97	12.17	0	0.00	12.19	97	19,834	0.49%
2022/09/23	16	12.47	10	12.40	12.45	6	19,752	0.03%
2022/09/22	6	12.69	0	0.00	12.74	6	18,982	0.03%
2022/09/21	3	12.96	17	12.95	12.95	-14	18,876	-0.07%
2022/09/20	2	13.11	3	13.11	13.12	-1	18,971	-0.01%
2022/09/19	11	12.87	1	12.90	12.88	10	19,148	0.05%
2022/09/16	25	12.83	30	12.87	12.88	-5	19,341	-0.03%
2022/09/15	10	13.06	3	13.08	13.03	7	19,470	0.04%
2022/09/14	43	13.00	19	12.99	12.98	24	19,771	0.12%
2022/09/13	0	0.00	61	13.46	13.48	-61	19,515	-0.31%
2022/09/12	13	13.30	13	13.27	13.31	0	19,513	0.00%
2022/09/08	23	12.88	0	0.00	12.89	23	19,870	0.12%
2022/09/07	7	12.53	2	12.57	12.64	5	20,114	0.02%
2022/09/06	3	12.67	0	0.00	12.68	3	20,162	0.01%
2022/09/05	31	12.64	0	0.00	12.65	31	20,874	0.15%
2022/09/02	67	12.80	0	0.00	12.80	67	20,947	0.32%
2022/09/01	40	12.88	0	0.00	12.87	40	20,833	0.19%
2022/08/31	12	13.29	0	0.00	13.32	12	20,108	0.06%
2022/08/30	36	13.41	2	13.47	13.47	34	19,808	0.17%
2022/08/29	30	13.40	0	0.00	13.45	30	19,787	0.15%
2022/08/26	0	0.00	3	14.06	14.04	-3	19,964	-0.02%
2022/08/25	14	13.81	0	0.00	13.79	14	19,935	0.07%
2022/08/24	15	13.84	0	0.00	13.76	15	19,954	0.08%
2022/08/23	7	13.81	1	13.81	13.81	6	20,066	0.03%
2022/08/22	6	14.00	3	14.04	14.03	3	20,402	0.01%
2022/08/19	1	14.47	0	0.00	14.39	1	20,948	0.00%
2022/08/18	7	14.35	0	0.00	14.35	7	21,357	0.03%
2022/08/17	4	14.56	0	0.00	14.60	4	21,696	0.02%
2022/08/16	1	14.63	5	14.66	14.63	-4	21,974	-0.02%
2022/08/15	10	14.54	4	14.51	14.53	6	21,943	0.03%
2022/08/12	1	14.19	4	14.20	14.21	-3	21,802	-0.01%
2022/08/11	1	14.21	11	14.18	14.20	-10	22,165	-0.05%
2022/08/10	10	13.76	1	13.72	13.71	9	22,378	0.04%
2022/08/09	2	14.11	0	0.00	14.17	2	22,238	0.01%
2022/08/08	5	14.19	2	14.19	14.25	3	22,522	0.01%
2022/08/05	1	14.52	12	14.52	14.49	-11	22,614	-0.05%
2022/08/04	1	14.29	51	14.27	14.27	-50	22,991	-0.22%
2022/08/03	3	14.07	1	14.08	14.07	2	22,885	0.01%
2022/08/02	15	14.13	16	14.14	14.14	-1	23,755	0.00%
2022/08/01	4	13.99	25	14.03	14.07	-21	23,242	-0.09%
2022/07/29	24	13.84	6	13.83	13.80	18	23,098	0.08%
2022/07/28	8	13.54	26	13.57	13.53	-18	23,000	-0.08%
2022/07/27	10	13.25	2	13.21	13.26	8	22,770	0.04%
2022/07/26	3	13.27	1	13.23	13.28	2	22,817	0.01%
2022/07/25	7	13.31	1	13.28	13.29	6	22,996	0.03%
2022/07/22	11	13.50	21	13.50	13.49	-10	23,018	-0.04%
2022/07/21	8	13.29	21	13.31	13.32	-13	23,419	-0.06%
2022/07/20	1	13.18	48	13.18	13.17	-47	23,400	-0.20%
2022/07/19	3	12.80	3	12.82	12.78	0	23,268	0.00%
2022/07/18	1	12.77	4	12.84	12.85	-3	23,408	-0.01%
2022/07/15	0	0.00	5	12.71	12.66	-5	23,352	-0.02%
2022/07/14	0	0.00	6	12.40	12.54	-6	23,380	-0.03%
2022/07/13	6	12.34	0	0.00	12.41	6	23,302	0.03%
2022/07/12	17	12.30	0	0.00	12.29	17	23,239	0.07%
2022/07/11	1	12.71	8	12.80	12.70	-7	23,077	-0.03%
2022/07/08	3	12.78	6	12.81	12.75	-3	22,995	-0.01%
2022/07/07	4	12.44	0	0.00	12.52	4	23,032	0.02%
2022/07/06	0	0.00	8	12.36	12.34	-8	23,362	-0.03%
2022/07/05	3	12.35	1	12.35	12.34	2	23,621	0.01%
2022/07/04	5	12.21	0	0.00	12.20	5	23,564	0.02%
2022/07/01	19	12.39	12	12.37	12.33	7	23,813	0.03%
2022/06/30	11	12.57	1	12.58	12.56	10	23,579	0.04%
2022/06/29	5	12.91	3	12.92	12.90	2	23,699	0.01%
2022/06/27	3	13.38	49	13.44	13.39	-46	24,256	-0.19%
2022/06/24	0	0.00	3	13.10	13.10	-3	24,573	-0.01%
2022/06/23	1	12.80	14.3	12.81	12.90	-13.3	24,747	-0.05%
2022/06/22	12	12.81	6	12.80	12.76	6	25,318	0.02%
2022/06/21	2	12.61	4	12.64	12.69	-2	25,196	-0.01%
2022/06/20	7	12.48	31	12.48	12.48	-24	25,706	-0.09%
2022/06/17	20	12.36	0	0.00	12.44	20	25,709	0.08%
2022/06/16	3	12.90	43	12.86	12.81	-40	25,901	-0.15%
2022/06/15	53	12.60	15	12.62	12.61	38	25,893	0.15%
2022/06/14	36	12.56	0	0.00	12.58	36	26,662	0.14%
2022/06/13	14	12.97	20	12.95	12.96	-6	26,305	-0.02%
2022/06/10	8	13.41	12	13.42	13.51	-4	26,728	-0.01%
2022/06/09	0	0.00	2	13.70	13.68	-2	27,106	-0.01%
2022/06/08	33	13.76	112	13.71	13.69	-79	27,514	-0.29%	大賣/
2022/06/07	3	13.66	0	0.00	13.64	3	28,131	0.01%
2022/06/06	7	13.70	52	13.59	13.69	-45	28,564	-0.16%
2022/06/02	2	13.34	1	13.36	13.35	1	29,376	0.00%
2022/06/01	0	0.00	2	13.42	13.44	-2	30,427	-0.01%
2022/05/31	7	13.42	32	13.43	13.49	-25	31,576	-0.08%
2022/05/30	71	13.46	23	13.43	13.48	48	31,614	0.15%
2022/05/27	5	12.92	116	12.95	12.98	-111	31,902	-0.35%	大賣/鉅額交易
2022/05/26	19	12.47	0	0.00	12.38	19	32,159	0.06%
2022/05/25	79	12.47	0	0.00	12.53	79	32,830	0.24%
2022/05/24	6	12.66	0	0.00	12.63	6	34,587	0.02%
2022/05/23	19	12.92	0	0.00	12.92	19	35,181	0.05%
2022/05/19	44	12.77	17	12.77	12.87	27	36,252	0.07%
2022/05/18	6	13.26	25	13.25	13.28	-19	36,346	-0.05%
2022/05/17	2	12.79	10	12.83	12.85	-8	36,281	-0.02%
2022/05/16	0	0.00	16	12.96	12.83	-16	36,701	-0.04%
2022/05/13	2	12.45	28	12.47	12.51	-26	36,886	-0.07%
2022/05/12	74	12.34	3	12.32	12.28	71	37,509	0.19%
2022/05/11	23	12.51	27	12.71	12.75	-4	37,448	-0.01%
2022/05/10	64	12.40	36	12.40	12.56	28	37,512	0.07%
2022/05/09	18	13.04	0	0.00	13.04	18	36,684	0.05%
2022/05/06	16	13.19	5	13.30	13.30	11	37,053	0.03%
2022/05/05	14.3	13.87	43	13.86	13.86	-28.7	37,083	-0.08%
2022/05/04	3	13.50	74	13.51	13.51	-71	37,568	-0.19%
2022/05/03	3	13.29	0	0.00	13.42	3	38,310	0.01%
2022/04/29	2	13.09	2.1	13.15	13.18	-0.1	38,588	0.00%
2022/04/28	1	13.00	1	13.01	13.07	0	39,068	0.00%
2022/04/27	25	12.79	1	12.77	12.86	24	39,358	0.06%
2022/04/26	0	0.00	9	13.56	13.46	-9	39,117	-0.02%
2022/04/25	32	13.41	0	0.00	13.40	32	38,972	0.08%
2022/04/22	23	13.71	20	13.71	13.76	3	38,660	0.01%
2022/04/21	20	14.05	5	14.07	14.09	15	38,651	0.04%
2022/04/20	0	0.00	20	14.12	14.13	-20	38,608	-0.05%
2022/04/19	3	13.96	1	13.97	13.99	2	38,519	0.01%
2022/04/18	2	13.72	0	0.00	13.72	2	38,627	0.01%
2022/04/15	15	13.86	0	0.00	13.88	15	38,624	0.04%
2022/04/14	0.4	14.06	0	0.00	14.14	0.4	38,560	0.00%
2022/04/13	18.2	13.87	83	13.86	13.89	-64.8	38,901	-0.17%
2022/04/12	61	13.75	0	0.00	13.79	61	38,856	0.16%
2022/04/11	13.1	14.06	5	14.04	14.02	8.1	38,671	0.02%
2022/04/08	12.4	14.44	0	0.00	14.48	12.4	38,457	0.03%
2022/04/07	35	14.44	20	14.41	14.40	15	38,406	0.04%
2022/04/06	60	14.96	6	14.95	14.95	54	37,868	0.14%
2022/04/01	14.2	15.12	28	15.14	15.17	-13.8	37,767	-0.04%
2022/03/31	11	15.35	48	15.35	15.33	-37	37,393	-0.10%
2022/03/30	31	15.52	91	15.52	15.50	-60	37,293	-0.16%
2022/03/29	25	15.27	18	15.24	15.25	7	36,773	0.02%
2022/03/28	20	14.87	0.1	14.82	14.90	19.9	36,318	0.05%
2022/03/25	7	15.01	11	15.03	15.02	-4	36,294	-0.01%
2022/03/24	23	14.69	28	14.66	14.72	-5	35,915	-0.01%
2022/03/23	12	14.69	89	14.74	14.75	-77	36,285	-0.21%
2022/03/22	5	14.35	26	14.32	14.35	-21	35,756	-0.06%
2022/03/21	42	14.34	25	14.30	14.30	17	35,797	0.05%
2022/03/18	10	13.78	10	13.77	13.79	0	35,552	0.00%
2022/03/17	24	13.80	68	13.83	13.88	-44	35,222	-0.12%
2022/03/16	27	12.88	44	12.85	13.03	-17	34,390	-0.05%
2022/03/15	44	12.55	0	0.00	12.55	44	33,822	0.13%
2022/03/14	51	12.93	0	0.00	12.94	51	33,254	0.15%
2022/03/11	21	13.16	6	13.18	13.10	15	33,029	0.05%
2022/03/10	14	13.42	2	13.43	13.39	12	33,096	0.04%
2022/03/09	13	12.81	30	12.84	12.84	-17	32,610	-0.05%
2022/03/08	57	12.64	21	12.60	12.57	36	32,199	0.11%
2022/03/07	102	13.03	12	13.02	13.05	90	31,012	0.29%	大買/
2022/03/04	56.5	13.60	6	13.60	13.55	50.5	30,020	0.17%
2022/03/03	12.2	14.07	4	14.04	14.05	8.2	29,008	0.03%
2022/03/02	50	14.01	2	14.02	14.03	48	28,920	0.17%
2022/03/01	38	14.30	40	14.28	14.32	-2	28,192	-0.01%
2022/02/25	39	13.73	15	13.72	13.73	24	27,433	0.09%
2022/02/24	101.4	13.49	468	13.48	13.43	-366.6	26,471	-1.38%	大買/大賣/鉅額交易
2022/02/23	117.5	14.12	5	14.07	14.12	112.5	24,676	0.46%	大買/鉅額交易
2022/02/22	36.4	14.26	16	14.30	14.27	20.4	23,831	0.09%
2022/02/21	63.3	14.42	0	0.00	14.44	63.3	23,192	0.27%
2022/02/18	40.5	14.72	5	14.62	14.72	35.5	22,715	0.16%
2022/02/17	8	14.98	42	15.03	15.00	-34	22,405	-0.15%
2022/02/16	4	15.02	35	14.98	15.05	-31	22,256	-0.14%
2022/02/15	73	14.40	0	0.00	14.38	73	21,880	0.33%
2022/02/14	63.3	14.42	0	0.00	14.40	63.3	21,536	0.29%
2022/02/11	125	14.92	30	14.93	14.90	95	21,358	0.44%	大買/
2022/02/10	101.5	15.22	58	15.23	15.25	43.5	20,993	0.21%	大買/
2022/02/09	27	14.87	3	14.86	14.94	24	21,207	0.11%
2022/02/08	33	14.67	7	14.75	14.65	26	21,576	0.12%
2022/02/07	28	14.75	0	0.00	14.76	28	21,544	0.13%
2022/01/26	30.3	14.57	15	14.52	14.59	15.3	21,419	0.07%
2022/01/25	46.5	14.80	15	14.83	14.85	31.5	21,115	0.15%
2022/01/24	21.3	15.12	10	15.12	15.15	11.3	20,801	0.05%
2022/01/21	29	15.36	1	15.36	15.34	28	20,714	0.14%
2022/01/20	16.1	15.71	12	15.71	15.79	4.1	20,168	0.02%
2022/01/19	39	16.00	11	16.02	16.00	28	20,005	0.14%
2022/01/18	3	16.27	0	0.00	16.22	3	19,986	0.02%
2022/01/17	4	16.31	0	0.00	16.31	4	20,233	0.02%
2022/01/14	28.5	16.27	2	16.30	16.30	26.5	20,667	0.13%
2022/01/13	6	16.68	2.2	16.66	16.65	3.8	20,649	0.02%
2022/01/12	0	0.00	5	16.45	16.48	-5	20,853	-0.02%
2022/01/11	38.3	16.24	0	0.00	16.26	38.3	21,205	0.18%
2022/01/10	11.1	16.29	1	16.37	16.36	10.1	21,598	0.05%
2022/01/07	1.3	16.54	42	16.58	16.53	-40.7	22,579	-0.18%
2022/01/06	68.3	16.53	0	0.00	16.50	68.3	22,685	0.30%
2022/01/05	6	16.97	3	16.96	16.97	3	22,236	0.01%
2022/01/04	3	17.33	25	17.31	17.32	-22	21,980	-0.10%
2022/01/03	1	16.92	12	16.90	16.90	-11	21,792	-0.05%
2021/12/30	21	16.75	1.1	16.73	16.74	19.9	21,628	0.09%
2021/12/29	16	16.87	8	16.88	16.86	8	21,651	0.04%
2021/12/28	11	16.90	5	16.90	16.91	6	21,837	0.03%
2021/12/27	14.1	16.71	41	16.72	16.71	-26.9	21,744	-0.12%
2021/12/24	17	16.69	0	0.00	16.67	17	21,917	0.08%
2021/12/23	25	16.49	5	16.50	16.52	20	21,799	0.09%
2021/12/22	10	16.19	0	0.00	16.19	10	21,887	0.05%
2021/12/21	28	15.94	133	15.92	15.96	-105	21,782	-0.48%	大賣/鉅額交易
2021/12/20	43.1	16.06	10	16.00	16.03	33.1	21,355	0.15%
2021/12/17	49.1	16.36	7	16.38	16.36	42.1	20,911	0.20%
2021/12/16	4	16.85	10	16.77	16.87	-6	20,316	-0.03%
2021/12/15	24	16.48	7	16.50	16.50	17	20,482	0.08%
2021/12/14	65	16.72	21	16.71	16.70	44	20,155	0.22%
2021/12/13	10	17.19	1	17.20	17.21	9	19,557	0.05%
2021/12/10	32	17.15	6	17.17	17.15	26	19,544	0.13%
2021/12/09	7	17.52	77	17.53	17.51	-70	19,395	-0.36%
2021/12/08	8	17.56	21	17.53	17.60	-13	19,423	-0.07%
2021/12/07	11	16.98	18	16.97	17.00	-7	19,228	-0.04%
2021/12/06	48	17.06	15	17.04	17.05	33	19,091	0.17%
2021/12/03	28	17.49	8	17.47	17.56	20	18,964	0.11%
2021/12/02	18.1	17.69	0	0.00	17.70	18.1	19,071	0.09%
2021/12/01	17	17.97	0	0.00	18.00	17	19,100	0.09%
2021/11/30	1	17.88	27	18.04	17.88	-26	19,152	-0.14%
2021/11/29	20	17.67	47	17.69	17.66	-27	19,072	-0.14%
2021/11/26	28	17.94	41.1	17.94	17.90	-13.1	18,884	-0.07%
2021/11/25	2.2	18.09	0	0.00	18.10	2.2	19,173	0.01%
2021/11/24	26	17.99	5	17.96	17.96	21	19,459	0.11%
2021/11/23	4	18.19	2	18.18	18.18	2	19,290	0.01%
2021/11/22	15	18.23	13	18.23	18.29	2	19,293	0.01%
2021/11/19	1	17.94	2	17.92	17.93	-1	18,983	-0.01%
2021/11/18	21	17.81	0	0.00	17.83	21	18,984	0.11%
2021/11/17	13	17.75	3	17.74	17.75	10	18,921	0.05%
2021/11/16	29	17.45	2	17.41	17.42	27	18,913	0.14%
2021/11/15	8	17.65	9	17.64	17.63	-1	18,796	-0.01%
2021/11/12	3	17.79	2	17.80	17.78	1	18,788	0.01%
2021/11/11	6	17.54	2	17.52	17.53	4	18,894	0.02%
2021/11/10	46.1	17.49	66.5	17.49	17.42	-20.4	18,780	-0.11%
2021/11/09	9	18.09	0	0.00	18.09	9	18,248	0.05%
2021/11/08	27.5	18.05	187	18.01	18.01	-159.5	18,124	-0.88%	大賣/鉅額交易
2021/11/05	156	18.26	140	18.22	18.25	16	18,121	0.09%	大買/大賣/
2021/11/04	52	17.71	3	17.72	17.74	49	17,882	0.27%
2021/11/03	35	17.36	30.1	17.35	17.34	4.9	17,595	0.03%
2021/11/02	38	17.36	61	17.37	17.35	-23	17,799	-0.13%
2021/11/01	43	17.05	18	17.12	17.07	25	17,559	0.14%
2021/10/29	34	16.86	1	16.85	16.88	33	17,215	0.19%
2021/10/28	1	16.59	20	16.60	16.58	-19	17,338	-0.11%
2021/10/27	15	16.52	12.1	16.49	16.53	2.9	17,452	0.02%
2021/10/26	26	16.56	54	16.56	16.56	-28	17,339	-0.16%
2021/10/25	6	15.91	2	15.89	15.96	4	17,103	0.02%
2021/10/22	4	15.75	25	15.75	15.80	-21	17,304	-0.12%
2021/10/21	6	15.58	0	0.00	15.54	6	17,003	0.04%
2021/10/20	1	15.66	21	15.67	15.65	-20	17,068	-0.12%
2021/10/19	23	15.64	40	15.64	15.64	-17	16,907	-0.10%
2021/10/18	1	15.40	53	15.39	15.41	-52	16,708	-0.31%
2021/10/15	1	15.24	55	15.20	15.28	-54	16,436	-0.33%
2021/10/14	2	14.98	7	14.98	14.98	-5	15,752	-0.03%
2021/10/13	2	14.76	0	0.00	14.78	2	16,093	0.01%
2021/10/12	1	14.68	0	0.00	14.71	1	16,480	0.01%
2021/10/08	2	14.73	5	14.77	14.73	-3	16,912	-0.02%
2021/10/07	3	14.53	3	14.55	14.53	0	17,065	0.00%
2021/10/06	5	14.38	1	14.37	14.39	4	17,423	0.02%
2021/10/05	28	14.29	0.1	14.27	14.30	27.9	17,773	0.16%
2021/10/04	4	14.48	0	0.00	14.47	4	18,078	0.02%
2021/10/01	24	14.51	36	14.51	14.50	-12	19,138	-0.06%
2021/09/30	22	14.63	0	0.00	14.66	22	19,781	0.11%
2021/09/29	41	14.68	0	0.00	14.66	41	20,282	0.20%
2021/09/28	1	15.00	10	14.96	15.00	-9	20,771	-0.04%
2021/09/27	1	14.98	3	14.99	14.97	-2	22,527	-0.01%
2021/09/24	2	14.99	8	14.97	14.96	-6	26,521	-0.02%
2021/09/23	11	14.80	0	0.00	14.80	11	26,822	0.04%
2021/09/22	22.1	14.61	1	14.81	14.61	21.1	27,149	0.08%
2021/09/17	2	14.97	1	15.00	15.00	1	27,175	0.00%
2021/09/16	1	15.04	0	0.00	15.03	1	27,556	0.00%
2021/09/15	2	15.01	1	15.01	15.00	1	27,965	0.00%
2021/09/14	9	14.99	0	0.00	15.00	9	28,397	0.03%
2021/09/13	4	15.00	0	0.00	14.98	4	28,838	0.01%
2021/09/10	3	15.06	0	0.00	15.05	3	29,224	0.01%
2021/09/09	28	15.04	0	0.00	14.98	28	29,690	0.09%
2021/09/08	6	15.20	5	15.20	15.20	1	29,975	0.00%
2021/09/07	19	15.14	37	15.15	15.19	-18	30,042	-0.06%
2021/09/06	4	15.11	0.3	15.12	15.14	3.7	30,122	0.01%
2021/09/03	1	15.09	0	0.00	15.11	1	30,358	0.00%
2021/09/02	6	15.05	11	15.01	15.00	-5	30,704	-0.02%
2021/09/01	5	15.12	5	15.12	15.12	0	31,210	0.00%
2021/08/31	105.1	15.18	80	15.11	15.18	25.1	31,718	0.08%	大買/
2021/08/30	3	15.10	11	15.09	15.11	-8	31,667	-0.03%
2021/08/27	3	14.99	0	0.00	14.99	3	31,816	0.01%
2021/08/26	8	15.04	1	15.06	15.01	7	32,440	0.02%
2021/08/25	2	14.99	0	0.00	14.99	2	32,882	0.01%
2021/08/24	4	14.94	19	14.93	14.92	-15	33,514	-0.04%
2021/08/23	1	14.66	6	14.66	14.67	-5	34,067	-0.01%
2021/08/20	15	14.38	22	14.37	14.37	-7	34,802	-0.02%
2021/08/19	16	14.52	13	14.51	14.50	3	35,340	0.01%
2021/08/18	11	14.51	0	0.00	14.57	11	36,120	0.03%
2021/08/17	17.2	14.73	312	14.70	14.67	-294.8	36,745	-0.80%	大賣/鉅額交易
2021/08/16	14.1	14.96	20	15.02	14.96	-5.9	37,284	-0.02%
2021/08/13	5	15.05	31	15.07	15.05	-26	38,031	-0.07%
2021/08/12	12	15.10	0	0.00	15.10	12	38,794	0.03%
2021/08/11	51	15.14	6	15.13	15.14	45	39,658	0.11%
2021/08/10	7	15.11	63	15.11	15.12	-56	39,814	-0.14%
2021/08/09	19	15.02	1	15.01	15.00	18	40,125	0.04%
2021/08/06	36.1	15.09	102	15.07	15.11	-65.9	41,058	-0.16%	大賣/
2021/08/05	13	15.01	0.3	15.02	15.02	12.7	41,453	0.03%
2021/08/04	17.1	14.96	8	14.97	14.97	9.1	42,485	0.02%
2021/08/03	3	14.95	14	14.97	15.00	-11	43,656	-0.03%
2021/08/02	12	14.82	4	14.81	14.84	8	44,111	0.02%
2021/07/30	5	14.50	0	0.00	14.46	5	45,136	0.01%
2021/07/29	2.1	14.40	1	14.39	14.40	1.1	46,598	0.00%
2021/07/28	63.1	14.15	0	0.00	14.15	63.1	47,843	0.13%
2021/07/27	9	14.47	20	14.47	14.47	-11	48,383	-0.02%
2021/07/26	19	14.44	0	0.00	14.40	19	50,262	0.04%
2021/07/23	16	14.58	0	0.00	14.55	16	51,945	0.03%
2021/07/22	9	14.58	1	14.59	14.59	8	54,287	0.01%
2021/07/21	20	14.35	30	14.33	14.30	-10	56,540	-0.02%
2021/07/20	21.4	14.33	23	14.32	14.31	-1.6	58,884	0.00%
2021/07/19	51.1	14.56	33	14.55	14.55	18.1	60,770	0.03%
2021/07/16	17	14.72	34	14.72	14.71	-17	62,871	-0.03%
2021/07/15	17	14.78	150	14.78	14.79	-133	65,947	-0.20%	大賣/鉅額交易
2021/07/14	26.2	14.84	0	0.00	14.84	26.2	69,349	0.04%
2021/07/13	90	14.94	25	14.95	14.93	65	74,590	0.09%
2021/07/12	45.1	14.85	10	14.85	14.85	35.1	80,356	0.04%
2021/07/09	45.2	14.83	36	14.83	14.83	9.2	87,571	0.01%
2021/07/08	39.6	14.95	100	14.94	14.95	-60.4	95,784	-0.06%
2021/07/07	162	15.02	80	15.02	15.01	82	100,653	0.08%	大買/
2021/07/06	45	15.02	5	15.01	15.01	40	111,684	0.04%
2021/07/05	31	15.02	32	15.03	15.02	-1	136,574	0.00%
2021/07/02	138	14.99	1	14.96	14.97	137	179,180	0.08%	大買/鉅額交易
2021/07/01	201	15.18	120	15.21	15.07	81	243,721	0.03%	大買/大賣/