國泰智能電動車 (00893)-兆豐-南京券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.06
漲跌
▲0.06
漲幅
+0.30%
成交量
2,074張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－兆豐-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-南京券商分點個股進出
兆豐-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	19.91	0	0.00	20.00	3	8,619	0.03%
2024/04/30	0	0.00	1	20.72	20.70	-1	8,578	-0.01%
2024/04/26	0	0.00	1	19.80	19.83	-1	8,716	-0.01%
2024/04/25	1	19.18	0	0.00	19.16	1	8,749	0.01%
2024/04/24	0	0.00	14	19.49	19.55	-14	8,761	-0.16%
2024/04/22	6	18.56	0	0.00	18.60	6	8,831	0.07%
2024/04/19	4	18.94	4	18.93	19.05	0	8,818	0.00%
2024/04/18	12	19.36	0	0.00	19.36	12	8,707	0.14%
2024/04/16	3	19.68	2	19.66	19.70	1	8,831	0.01%
2024/04/15	3	20.03	1	20.07	20.07	2	8,840	0.02%
2024/04/03	3	20.38	40	20.36	20.37	-37	8,846	-0.42%
2024/03/26	0	0.00	207	20.77	20.80	-207	9,090	-2.28%	大賣/鉅額交易
2024/03/25	0	0.00	200	20.74	20.72	-200	9,185	-2.18%	大賣/鉅額交易
2024/03/21	0	0.00	1	20.73	20.81	-1	9,324	-0.01%
2024/03/18	0	0.00	85	20.46	20.48	-85	9,726	-0.87%
2024/03/15	6	20.24	2.4	20.25	20.26	3.6	9,962	0.04%
2024/03/14	6	20.80	0.5	20.80	20.80	5.5	9,970	0.06%
2024/03/13	0	0.00	1	21.15	21.22	-1	9,964	-0.01%
2024/03/11	16	20.54	0	0.00	20.55	16	9,825	0.16%
2024/03/01	0	0.00	5	20.36	20.34	-5	8,966	-0.06%
2024/02/29	0	0.00	8	19.65	19.65	-8	8,669	-0.09%
2024/02/27	0	0.00	0.2	19.56	19.62	-0.2	8,189	0.00%
2024/02/26	0	0.00	0.3	19.35	19.40	-0.3	8,094	0.00%
2024/02/23	1	19.67	12	19.64	19.68	-11	8,085	-0.14%
2024/02/22	0	0.00	43	18.97	18.99	-43	7,939	-0.54%
2024/02/21	5	18.43	3	18.42	18.45	2	7,755	0.03%
2024/02/19	0	0.00	0.3	18.97	18.96	-0.3	7,729	0.00%
2024/02/16	0	0.00	3.3	18.96	19.01	-3.3	7,967	-0.04%
2024/02/15	0	0.00	67	18.83	18.91	-67	7,729	-0.87%
2024/02/05	0	0.00	12	18.12	18.17	-12	7,296	-0.16%
2024/01/31	5	17.49	0	0.00	17.48	5	6,787	0.07%
2024/01/30	0	0.00	0.5	17.89	17.91	-0.5	6,936	-0.01%
2024/01/26	0	0.00	5	17.61	17.61	-5	6,987	-0.07%
2024/01/18	1	17.47	0	0.00	17.46	1	7,025	0.01%
2024/01/17	0	0.00	11	17.64	17.62	-11	7,045	-0.16%
2024/01/15	3	17.34	0	0.00	17.40	3	7,041	0.04%
2024/01/12	6.1	17.49	0	0.00	17.43	6.1	7,137	0.09%
2024/01/09	0	0.00	1	17.45	17.45	-1	7,343	-0.01%
2024/01/04	1	17.11	0	0.00	17.09	1	7,537	0.01%
2024/01/03	5	17.40	0	0.00	17.39	5	7,597	0.07%
2023/12/29	0	0.00	1	17.91	17.93	-1	7,598	-0.01%
2023/12/28	0	0.00	25	17.92	17.93	-25	7,574	-0.33%
2023/12/25	0	0.00	40	17.69	17.70	-40	7,522	-0.53%
2023/12/21	3	17.53	0	0.00	17.60	3	7,624	0.04%
2023/12/20	0	0.00	2	17.92	17.94	-2	7,618	-0.03%
2023/12/19	0	0.00	1	17.74	17.77	-1	7,611	-0.01%
2023/12/18	0	0.00	1	17.76	17.77	-1	7,622	-0.01%
2023/12/15	0	0.00	4	17.68	17.67	-4	7,624	-0.05%
2023/12/14	0	0.00	25	17.38	17.40	-25	7,450	-0.34%
2023/12/13	1	17.32	3	17.32	17.29	-2	7,465	-0.03%
2023/12/12	0	0.00	9	17.23	17.20	-9	7,392	-0.12%
2023/12/11	0	0.00	3	17.12	17.08	-3	7,164	-0.04%
2023/12/08	0	0.00	2	17.04	17.00	-2	7,138	-0.03%
2023/12/05	1	16.62	0	0.00	16.63	1	7,257	0.01%
2023/12/01	3	16.74	0	0.00	16.72	3	7,371	0.04%
2023/11/30	0	0.00	3	16.97	16.98	-3	7,420	-0.04%
2023/11/29	1	16.95	2	17.00	16.95	-1	7,462	-0.01%
2023/11/23	0	0.00	19	17.07	17.07	-19	7,908	-0.24%
2023/11/17	10	17.06	5	17.05	17.04	5	8,452	0.06%
2023/11/15	0	0.00	1	17.26	17.24	-1	8,533	-0.01%
2023/11/10	0.2	16.28	1	16.29	16.28	-0.8	8,455	-0.01%
2023/11/02	0	0.00	1	15.85	15.86	-1	8,866	-0.01%
2023/10/31	6.2	15.14	5	15.13	15.12	1.2	9,019	0.01%
2023/10/30	0	0.00	3	15.50	15.52	-3	9,261	-0.03%
2023/10/27	0	0.00	10	15.43	15.51	-10	9,485	-0.11%
2023/10/26	5.1	15.33	20	15.35	15.32	-14.9	9,617	-0.15%
2023/10/24	0	0.00	1	15.80	15.85	-1	9,661	-0.01%
2023/10/23	1	15.70	0	0.00	15.72	1	9,699	0.01%
2023/10/20	4.1	15.85	0	0.00	15.90	4.1	9,750	0.04%
2023/10/19	12	16.31	0	0.00	16.25	12	9,756	0.12%
2023/10/18	2	17.01	0	0.00	16.99	2	9,750	0.02%
2023/10/16	2	17.11	0	0.00	17.11	2	10,010	0.02%
2023/10/12	0.2	17.59	1	17.55	17.59	-0.8	10,180	-0.01%
2023/10/11	0	0.00	6	17.41	17.41	-6	10,261	-0.06%
2023/10/02	0	0.00	1.1	17.16	17.19	-1.1	11,161	-0.01%
2023/09/27	2	16.64	0	0.00	16.64	2	11,575	0.02%
2023/09/26	0	0.00	3	16.76	16.77	-3	11,760	-0.03%
2023/09/22	1	16.75	0	0.00	16.84	1	12,053	0.01%
2023/09/21	1	17.10	0	0.00	17.10	1	12,116	0.01%
2023/09/19	2	17.45	0	0.00	17.44	2	12,720	0.02%
2023/09/18	11	17.60	10	17.62	17.62	1	12,979	0.01%
2023/09/15	0	0.00	0.1	17.94	17.97	-0.1	13,142	0.00%
2023/09/14	1	17.81	4	17.82	17.88	-3	13,259	-0.02%
2023/09/13	11	17.75	0	0.00	17.73	11	13,451	0.08%
2023/09/12	0.2	17.88	0	0.00	17.89	0.2	13,760	0.00%
2023/09/08	1	17.71	0	0.00	17.70	1	14,413	0.01%
2023/09/07	11	17.89	0	0.00	17.84	11	14,864	0.07%
2023/09/05	1	18.08	20	18.05	18.05	-19	15,567	-0.12%
2023/09/01	1	18.13	0	0.00	18.13	1	15,924	0.01%
2023/08/31	0	0.00	10.2	18.18	18.17	-10.2	16,074	-0.06%
2023/08/30	0	0.00	18.2	18.15	18.14	-18.2	16,199	-0.11%
2023/08/29	1	17.50	1	17.61	17.62	0	16,567	0.00%
2023/08/28	0	0.00	1	17.40	17.40	-1	16,688	-0.01%
2023/08/25	19	17.24	0	0.00	17.23	19	17,210	0.11%
2023/08/24	0	0.00	12	18.00	18.00	-12	17,401	-0.07%
2023/08/23	1	17.42	0	0.00	17.45	1	17,943	0.01%
2023/08/22	0	0.00	1	17.48	17.48	-1	18,546	-0.01%
2023/08/21	1	16.91	0	0.00	16.93	1	19,465	0.01%
2023/08/18	9	16.89	0	0.00	16.88	9	19,615	0.05%
2023/08/17	4	17.10	0	0.00	17.13	4	19,871	0.02%
2023/08/16	4	17.42	0	0.00	17.43	4	20,011	0.02%
2023/08/15	0	0.00	6.2	17.73	17.74	-6.2	20,754	-0.03%
2023/08/14	19	17.35	0.1	17.24	17.22	18.9	20,967	0.09%
2023/08/11	0.2	17.77	0	0.00	17.70	0.2	20,888	0.00%
2023/08/10	5	17.75	0	0.00	17.73	5	20,847	0.02%
2023/08/09	3	18.14	4	18.15	18.15	-1	20,724	0.00%
2023/08/08	0	0.00	5	18.33	18.31	-5	20,792	-0.02%
2023/08/07	1	18.39	0.1	18.39	18.36	0.9	21,097	0.00%
2023/08/04	5	18.43	20.4	18.44	18.46	-15.4	21,054	-0.07%
2023/08/02	1	18.69	0	0.00	18.64	1	21,010	0.00%
2023/08/01	0.1	18.82	6.3	18.84	18.82	-6.2	20,766	-0.03%
2023/07/31	0	0.00	21.1	18.68	18.62	-21.1	20,569	-0.10%
2023/07/28	0	0.00	31	18.24	18.32	-31	20,374	-0.15%
2023/07/27	0	0.00	2	18.26	18.26	-2	20,265	-0.01%
2023/07/26	1	18.25	2	18.25	18.25	-1	20,241	0.00%
2023/07/25	0	0.00	0.1	18.20	18.20	-0.1	20,236	0.00%
2023/07/24	6	18.00	0	0.00	17.97	6	20,142	0.03%
2023/07/21	28	17.95	0	0.00	17.96	28	20,246	0.14%
2023/07/20	23	18.43	37	18.39	18.42	-14	20,081	-0.07%
2023/07/19	2	18.73	6	18.74	18.71	-4	19,962	-0.02%
2023/07/18	0	0.00	3	18.58	18.57	-3	19,887	-0.02%
2023/07/17	2	18.26	6	18.27	18.28	-4	19,775	-0.02%
2023/07/14	3	18.37	7	18.36	18.32	-4	19,767	-0.02%
2023/07/13	1	18.15	8	18.18	18.15	-7	19,740	-0.04%
2023/07/11	0	0.00	5	17.88	17.86	-5	19,374	-0.03%
2023/07/10	0.2	17.74	1	17.78	17.74	-0.8	19,256	0.00%
2023/07/07	11	17.52	6	17.56	17.59	5	19,141	0.03%
2023/07/06	2	17.80	2	17.84	17.78	0	19,018	0.00%
2023/07/05	0	0.00	2	17.83	17.83	-2	18,703	-0.01%
2023/07/04	10	17.88	1	17.90	17.89	9	18,549	0.05%
2023/07/03	10	17.62	4	17.57	17.65	6	18,588	0.03%
2023/06/30	0	0.00	5	17.14	17.19	-5	18,663	-0.03%
2023/06/29	0	0.00	2	17.08	17.08	-2	18,811	-0.01%
2023/06/28	0	0.00	275	16.80	16.81	-275	18,678	-1.47%	大賣/鉅額交易
2023/06/27	2	16.56	57	16.53	16.55	-55	18,556	-0.30%
2023/06/26	7	16.96	17	16.91	16.91	-10	18,089	-0.06%
2023/06/21	0	0.00	6	17.70	17.71	-6	18,120	-0.03%
2023/06/20	0	0.00	36	17.35	17.36	-36	18,154	-0.20%
2023/06/19	2	17.41	9	17.41	17.38	-7	18,247	-0.04%
2023/06/16	2	17.38	3	17.38	17.39	-1	18,122	-0.01%
2023/06/15	3	17.45	12	17.45	17.48	-9	17,816	-0.05%
2023/06/14	1	17.28	4	17.27	17.28	-3	17,787	-0.02%
2023/06/13	0	0.00	7.1	17.00	17.05	-7.1	17,527	-0.04%
2023/06/12	0	0.00	61	16.65	16.67	-61	17,263	-0.35%
2023/06/09	0	0.00	64	16.50	16.53	-64	17,214	-0.37%
2023/06/08	2	16.09	6	16.02	16.02	-4	17,007	-0.02%
2023/06/07	0	0.00	270	16.22	16.22	-270	17,041	-1.58%	大賣/鉅額交易
2023/06/06	5	15.95	1	15.95	15.99	4	16,857	0.02%
2023/06/05	0	0.00	1	16.00	15.93	-1	16,762	-0.01%
2023/06/02	1	15.93	7	15.88	15.93	-6	16,619	-0.04%
2023/06/01	10	15.55	1	15.52	15.54	9	16,284	0.06%
2023/05/31	0	0.00	2	15.83	15.81	-2	16,174	-0.01%
2023/05/30	0.1	15.70	2	15.74	15.76	-1.9	15,705	-0.01%
2023/05/29	3	15.78	11	15.74	15.74	-8	15,343	-0.05%
2023/05/26	3	15.32	16	15.30	15.28	-13	14,691	-0.09%
2023/05/25	0	0.00	29	15.23	15.22	-29	14,247	-0.20%
2023/05/24	0	0.00	1	14.74	14.75	-1	13,519	-0.01%
2023/05/23	0	0.00	2	14.91	14.86	-2	13,448	-0.01%
2023/05/22	0	0.00	4	14.63	14.64	-4	13,211	-0.03%
2023/05/19	0	0.00	21	14.72	14.72	-21	13,493	-0.16%
2023/05/18	0	0.00	119	14.44	14.42	-119	13,078	-0.91%	大賣/鉅額交易
2023/05/17	1	14.23	12	14.22	14.20	-11	13,158	-0.08%
2023/05/12	0	0.00	103	14.15	14.13	-103	13,421	-0.77%	大賣/鉅額交易
2023/05/11	0.1	14.00	0	0.00	14.02	0.1	13,391	0.00%
2023/05/09	0	0.00	7	13.92	13.90	-7	13,520	-0.05%
2023/05/08	0	0.00	5	13.77	13.75	-5	13,604	-0.04%
2023/05/05	2	13.45	0	0.00	13.47	2	13,943	0.01%
2023/05/03	0	0.00	2	13.55	13.50	-2	15,083	-0.01%
2023/04/25	1	13.51	1	13.42	13.41	0	17,251	0.00%
2023/04/24	1	13.54	5	13.54	13.52	-4	17,438	-0.02%
2023/04/21	1	13.66	0	0.00	13.64	1	17,595	0.01%
2023/04/19	1	14.04	2	14.01	14.00	-1	17,866	-0.01%
2023/04/18	1	13.99	0	0.00	13.98	1	17,885	0.01%
2023/04/17	2	13.95	0	0.00	13.94	2	17,908	0.01%
2023/04/14	0	0.00	100	13.84	13.83	-100	18,027	-0.55%
2023/04/13	11	13.73	0	0.00	13.76	11	18,053	0.06%
2023/04/12	0.2	13.98	0	0.00	13.93	0.2	18,138	0.00%
2023/04/10	10	13.76	35	13.75	13.77	-25	18,804	-0.13%
2023/04/06	1	13.77	0	0.00	13.74	1	19,001	0.01%
2023/03/31	0	0.00	18	14.26	14.26	-18	19,350	-0.09%
2023/03/30	0	0.00	19	14.00	14.00	-19	19,001	-0.10%
2023/03/29	0	0.00	11	13.80	13.80	-11	18,814	-0.06%
2023/03/24	0	0.00	8	13.97	14.00	-8	19,270	-0.04%
2023/03/23	0	0.00	2	13.82	13.86	-2	19,039	-0.01%
2023/03/22	0	0.00	1	13.84	13.85	-1	18,715	-0.01%
2023/03/20	0	0.00	10	13.55	13.50	-10	18,407	-0.05%
2023/03/15	0	0.00	6	13.27	13.36	-6	18,205	-0.03%
2023/03/14	7	13.01	0	0.00	12.99	7	18,072	0.04%
2023/03/13	1	13.25	0	0.00	13.29	1	17,853	0.01%
2023/03/09	0	0.00	15	13.54	13.55	-15	17,914	-0.08%
2023/03/08	5	13.41	0	0.00	13.41	5	17,880	0.03%
2023/03/07	10	13.60	0	0.00	13.60	10	17,885	0.06%
2023/03/06	0	0.00	5	13.56	13.63	-5	17,888	-0.03%
2023/03/01	0	0.00	120	13.40	13.44	-120	17,583	-0.68%	大賣/鉅額交易
2023/02/23	0	0.00	5	13.31	13.32	-5	17,582	-0.03%
2023/02/22	19	13.02	0	0.00	13.01	19	17,374	0.11%
2023/02/20	8	13.33	2	13.30	13.33	6	17,371	0.03%
2023/02/17	27	13.47	0	0.00	13.40	27	17,523	0.15%
2023/02/16	3	13.94	24	13.93	13.94	-21	17,221	-0.12%
2023/02/15	0	0.00	20	13.71	13.67	-20	17,454	-0.11%
2023/02/14	1	13.38	15	13.39	13.36	-14	17,269	-0.08%
2023/02/13	16	13.16	0	0.00	13.20	16	17,294	0.09%
2023/02/09	15	13.51	3	13.50	13.52	12	16,995	0.07%
2023/02/08	0	0.00	9	13.55	13.54	-9	16,948	-0.05%
2023/02/07	0	0.00	5	13.30	13.29	-5	16,680	-0.03%
2023/02/06	0	0.00	10	13.31	13.25	-10	16,546	-0.06%
2023/02/03	5	13.27	0	0.00	13.28	5	16,389	0.03%
2023/02/02	0	0.00	10	13.29	13.29	-10	16,075	-0.06%
2023/02/01	5	12.80	1	12.73	12.80	4	15,478	0.03%
2023/01/31	13	12.53	0	0.00	12.50	13	15,377	0.08%
2023/01/30	1	12.88	0	0.00	12.87	1	15,266	0.01%
2023/01/12	0	0.00	1	11.41	11.42	-1	13,831	-0.01%
2023/01/11	0	0.00	2	11.23	11.23	-2	13,719	-0.01%
2023/01/09	5	10.90	0	0.00	10.90	5	13,902	0.04%
2023/01/05	0	0.00	51	10.77	10.81	-51	14,097	-0.36%
2023/01/04	50	10.58	0	0.00	10.59	50	14,141	0.35%
2022/12/30	0	0.00	2	10.73	10.74	-2	14,671	-0.01%
2022/12/28	17	10.54	0	0.00	10.51	17	14,678	0.12%
2022/12/26	1	10.94	0	0.00	10.92	1	14,869	0.01%
2022/12/23	12	10.95	2	10.97	10.95	10	15,731	0.06%
2022/12/20	2	11.34	0	0.00	11.28	2	16,393	0.01%
2022/12/16	20	11.75	0	0.00	11.73	20	17,580	0.11%
2022/12/15	0	0.00	1	11.94	11.92	-1	17,757	-0.01%
2022/12/13	0	0.00	1	11.99	11.99	-1	17,897	-0.01%
2022/12/08	0	0.00	40	11.92	11.92	-40	18,198	-0.22%
2022/12/07	1	11.97	40	11.99	12.01	-39	18,576	-0.21%
2022/12/05	12	12.33	0	0.00	12.31	12	18,992	0.06%
2022/12/02	10	12.32	0	0.00	12.32	10	19,073	0.05%
2022/12/01	17	12.41	0	0.00	12.41	17	19,182	0.09%
2022/11/30	3	11.83	7	11.89	11.89	-4	19,025	-0.02%
2022/11/29	3	11.83	0	0.00	11.92	3	19,208	0.02%
2022/11/28	26	11.96	0	0.00	11.94	26	19,395	0.13%
2022/11/25	4	12.17	0	0.00	12.15	4	20,095	0.02%
2022/11/24	0	0.00	10	12.20	12.19	-10	20,504	-0.05%
2022/11/23	0	0.00	10	11.94	11.97	-10	20,609	-0.05%
2022/11/22	10	11.82	0	0.00	11.81	10	20,897	0.05%
2022/11/18	0	0.00	6	12.12	12.11	-6	20,902	-0.03%
2022/11/17	10	12.28	0	0.00	12.18	10	20,968	0.05%
2022/11/16	20	12.45	0	0.00	12.47	20	20,993	0.10%
2022/11/15	2	12.40	10	12.30	12.40	-8	20,914	-0.04%
2022/11/14	4	12.31	0	0.00	12.28	4	20,618	0.02%
2022/11/11	0	0.00	7	12.13	12.09	-7	20,429	-0.03%
2022/11/10	12	11.36	0	0.00	11.36	12	19,905	0.06%
2022/11/09	0	0.00	8	11.82	11.83	-8	19,857	-0.04%
2022/11/07	0	0.00	40	11.77	11.80	-40	19,992	-0.20%
2022/11/03	5	11.45	0	0.00	11.43	5	20,218	0.02%
2022/11/02	0	0.00	1	11.69	11.73	-1	20,250	0.00%
2022/11/01	6	11.61	0	0.00	11.61	6	20,376	0.03%
2022/10/28	11	11.45	0	0.00	11.32	11	20,900	0.05%
2022/10/26	1	11.42	1	11.45	11.47	0	21,380	0.00%
2022/10/20	1	11.05	0	0.00	11.09	1	21,993	0.00%
2022/10/19	10	11.41	1	11.41	11.36	9	21,742	0.04%
2022/10/18	0	0.00	1	11.41	11.41	-1	21,751	0.00%
2022/10/17	1	10.90	0	0.00	10.95	1	21,860	0.00%
2022/10/13	5	11.02	0	0.00	11.02	5	22,029	0.02%
2022/10/11	6	11.18	0	0.00	11.15	6	21,944	0.03%
2022/10/07	2	11.77	0	0.00	11.75	2	21,600	0.01%
2022/10/03	2	11.55	0	0.00	11.57	2	21,275	0.01%
2022/09/30	13	11.75	0	0.00	11.77	13	21,347	0.06%
2022/09/28	10	12.09	0	0.00	12.04	10	20,449	0.05%
2022/09/26	5	12.14	0	0.00	12.19	5	19,834	0.03%
2022/09/23	6	12.45	0	0.00	12.45	6	19,752	0.03%
2022/09/22	8	12.69	0	0.00	12.74	8	18,982	0.04%
2022/09/21	5	12.92	0	0.00	12.95	5	18,876	0.03%
2022/09/19	10	12.88	0	0.00	12.88	10	19,148	0.05%
2022/09/16	1	12.85	6	12.88	12.88	-5	19,341	-0.03%
2022/09/15	3	13.07	0	0.00	13.03	3	19,470	0.02%
2022/09/13	0	0.00	2	13.46	13.48	-2	19,515	-0.01%
2022/09/12	0	0.00	1.1	13.28	13.31	-1.1	19,513	-0.01%
2022/09/08	0	0.00	0.3	12.91	12.89	-0.3	19,870	0.00%
2022/09/07	3.2	12.57	0	0.00	12.64	3.2	20,114	0.02%
2022/09/06	1.2	12.65	0	0.00	12.68	1.2	20,162	0.01%
2022/09/02	4	12.80	0	0.00	12.80	4	20,947	0.02%
2022/09/01	3	12.88	0	0.00	12.87	3	20,833	0.01%
2022/08/31	10	13.32	0	0.00	13.32	10	20,108	0.05%
2022/08/30	3	13.44	0.1	13.49	13.47	2.9	19,808	0.01%
2022/08/25	250	13.77	0	0.00	13.79	250	19,935	1.25%	大買/鉅額交易
2022/08/23	1	13.79	0	0.00	13.81	1	20,066	0.00%
2022/08/22	0	0.00	9	14.02	14.03	-9	20,402	-0.04%
2022/08/19	0	0.00	19	14.44	14.39	-19	20,948	-0.09%
2022/08/18	0	0.00	6	14.35	14.35	-6	21,357	-0.03%
2022/08/17	0.1	14.57	0	0.00	14.60	0.1	21,696	0.00%
2022/08/16	0	0.00	4.1	14.63	14.63	-4.1	21,974	-0.02%
2022/08/15	0	0.00	7	14.53	14.53	-7	21,943	-0.03%
2022/08/11	0.1	14.16	16	14.19	14.20	-15.9	22,165	-0.07%
2022/08/10	0	0.00	4	13.72	13.71	-4	22,378	-0.02%
2022/08/09	0	0.00	6	14.16	14.17	-6	22,238	-0.03%
2022/08/08	0	0.00	9	14.18	14.25	-9	22,522	-0.04%
2022/08/05	1	14.50	6.1	14.50	14.49	-5.1	22,614	-0.02%
2022/08/04	0	0.00	5	14.27	14.27	-5	22,991	-0.02%
2022/08/03	5.1	14.08	10	14.07	14.07	-4.9	22,885	-0.02%
2022/08/02	0	0.00	8	14.14	14.14	-8	23,755	-0.03%
2022/08/01	0	0.00	10	14.03	14.07	-10	23,242	-0.04%
2022/07/29	0	0.00	6	13.80	13.80	-6	23,098	-0.03%
2022/07/26	0	0.00	6	13.28	13.28	-6	22,817	-0.03%
2022/07/25	10	13.28	0	0.00	13.29	10	22,996	0.04%
2022/07/22	1	13.49	0	0.00	13.49	1	23,018	0.00%
2022/07/21	0	0.00	8	13.28	13.32	-8	23,419	-0.03%
2022/07/20	0	0.00	16	13.18	13.17	-16	23,400	-0.07%
2022/07/14	0	0.00	2	12.52	12.54	-2	23,380	-0.01%
2022/07/13	10	12.33	0	0.00	12.41	10	23,302	0.04%
2022/07/12	2	12.36	0	0.00	12.29	2	23,239	0.01%
2022/07/08	0	0.00	3	12.81	12.75	-3	22,995	-0.01%
2022/07/07	0	0.00	1	12.37	12.52	-1	23,032	0.00%
2022/07/06	0	0.00	1	12.42	12.34	-1	23,362	0.00%
2022/07/04	1	12.20	0	0.00	12.20	1	23,564	0.00%
2022/07/01	8.6	12.39	0	0.00	12.33	8.6	23,813	0.04%
2022/06/30	4	12.56	0	0.00	12.56	4	23,579	0.02%
2022/06/29	7	12.93	0	0.00	12.90	7	23,699	0.03%
2022/06/27	0	0.00	6	13.36	13.39	-6	24,256	-0.02%
2022/06/24	0	0.00	9	13.04	13.10	-9	24,573	-0.04%
2022/06/23	2	12.82	0	0.00	12.90	2	24,747	0.01%
2022/06/22	6	12.76	0	0.00	12.76	6	25,318	0.02%
2022/06/21	6	12.63	0	0.00	12.69	6	25,196	0.02%
2022/06/20	0	0.00	2	12.48	12.48	-2	25,706	-0.01%
2022/06/17	23	12.40	0	0.00	12.44	23	25,709	0.09%
2022/06/14	20	12.54	0	0.00	12.58	20	26,662	0.08%
2022/06/13	5	12.97	0	0.00	12.96	5	26,305	0.02%
2022/06/10	1	13.39	0	0.00	13.51	1	26,728	0.00%
2022/06/07	0	0.00	4	13.73	13.64	-4	28,131	-0.01%
2022/06/06	0	0.00	23	13.68	13.69	-23	28,564	-0.08%
2022/06/02	7	13.32	3	13.39	13.35	4	29,376	0.01%
2022/05/31	3	13.42	0	0.00	13.49	3	31,576	0.01%
2022/05/30	2	13.44	4	13.41	13.48	-2	31,614	-0.01%
2022/05/27	6	12.98	1	12.97	12.98	5	31,902	0.02%
2022/05/25	1	12.46	0	0.00	12.53	1	32,830	0.00%
2022/05/24	1	12.63	1	12.65	12.63	0	34,587	0.00%
2022/05/20	0	0.00	10	13.09	13.07	-10	35,739	-0.03%
2022/05/19	11	12.77	0	0.00	12.87	11	36,252	0.03%
2022/05/18	1	13.26	11	13.28	13.28	-10	36,346	-0.03%
2022/05/17	1	12.83	0	0.00	12.85	1	36,281	0.00%
2022/05/16	0	0.00	6	12.99	12.83	-6	36,701	-0.02%
2022/05/13	0	0.00	1	12.41	12.51	-1	36,886	0.00%
2022/05/12	16	12.34	1	12.35	12.28	15	37,509	0.04%
2022/05/11	2	12.52	0	0.00	12.75	2	37,448	0.01%
2022/05/10	15	12.38	8	12.34	12.56	7	37,512	0.02%
2022/05/06	27	13.25	0	0.00	13.30	27	37,053	0.07%
2022/05/05	0	0.00	6	13.86	13.86	-6	37,083	-0.02%
2022/05/03	0	0.00	6	13.35	13.42	-6	38,310	-0.02%
2022/04/29	2	13.10	5	13.10	13.18	-3	38,588	-0.01%
2022/04/27	15	12.77	10	12.81	12.86	5	39,358	0.01%
2022/04/26	1	13.43	0	0.00	13.46	1	39,117	0.00%
2022/04/25	5	13.37	0	0.00	13.40	5	38,972	0.01%
2022/04/22	1	13.74	0	0.00	13.76	1	38,660	0.00%
2022/04/21	0	0.00	5	14.07	14.09	-5	38,651	-0.01%
2022/04/20	3	14.13	9	14.12	14.13	-6	38,608	-0.02%
2022/04/19	0	0.00	3	13.94	13.99	-3	38,519	-0.01%
2022/04/18	2	13.72	4	13.72	13.72	-2	38,627	-0.01%
2022/04/15	6	13.86	0	0.00	13.88	6	38,624	0.02%
2022/04/13	19	13.88	0	0.00	13.89	19	38,901	0.05%
2022/04/12	7	13.75	0	0.00	13.79	7	38,856	0.02%
2022/04/11	17	14.13	2	14.02	14.02	15	38,671	0.04%
2022/04/08	3	14.45	10	14.46	14.48	-7	38,457	-0.02%
2022/04/07	5	14.48	0	0.00	14.40	5	38,406	0.01%
2022/04/01	0	0.00	40	15.09	15.17	-40	37,767	-0.11%
2022/03/30	52	15.50	6	15.53	15.50	46	37,293	0.12%
2022/03/29	52	15.25	11	15.25	15.25	41	36,773	0.11%
2022/03/25	2	15.05	12	15.02	15.02	-10	36,294	-0.03%
2022/03/24	11	14.70	0	0.00	14.72	11	35,915	0.03%
2022/03/23	4	14.70	47	14.71	14.75	-43	36,285	-0.12%
2022/03/21	4	14.29	10	14.29	14.30	-6	35,797	-0.02%
2022/03/18	1	13.78	0	0.00	13.79	1	35,552	0.00%
2022/03/17	3	13.79	12	13.82	13.88	-9	35,222	-0.03%
2022/03/16	4	12.85	11	12.96	13.03	-7	34,390	-0.02%
2022/03/15	17	12.56	0	0.00	12.55	17	33,822	0.05%
2022/03/14	10.1	12.94	3	12.91	12.94	7.1	33,254	0.02%
2022/03/10	1	13.41	17	13.42	13.39	-16	33,096	-0.05%
2022/03/09	21.1	12.85	0	0.00	12.84	21.1	32,610	0.06%
2022/03/08	88	12.69	0	0.00	12.57	88	32,199	0.27%
2022/03/07	47	13.02	2	13.05	13.05	45	31,012	0.15%
2022/03/04	32	13.58	0	0.00	13.55	32	30,020	0.11%
2022/03/03	3	14.05	0	0.00	14.05	3	29,008	0.01%
2022/03/02	27	13.97	0	0.00	14.03	27	28,920	0.09%
2022/03/01	23	14.28	7	14.22	14.32	16	28,192	0.06%
2022/02/25	2	13.69	0	0.00	13.73	2	27,433	0.01%
2022/02/24	68	13.48	0	0.00	13.43	68	26,471	0.26%
2022/02/23	49	14.11	5	14.07	14.12	44	24,676	0.18%
2022/02/22	10	14.26	0	0.00	14.27	10	23,831	0.04%
2022/02/21	9	14.37	0	0.00	14.44	9	23,192	0.04%
2022/02/18	30	14.72	0	0.00	14.72	30	22,715	0.13%
2022/02/16	9	14.96	57	14.98	15.05	-48	22,256	-0.22%
2022/02/15	29	14.41	0	0.00	14.38	29	21,880	0.13%
2022/02/14	23	14.43	32	14.42	14.40	-9	21,536	-0.04%
2022/02/11	3.2	14.93	0.2	14.91	14.90	3	21,358	0.01%
2022/02/10	0	0.00	12	15.23	15.25	-12	20,993	-0.06%
2022/02/08	14	14.66	0	0.00	14.65	14	21,576	0.06%
2022/02/07	6.2	14.76	0	0.00	14.76	6.2	21,544	0.03%
2022/01/26	16.2	14.56	0	0.00	14.59	16.2	21,419	0.08%
2022/01/25	19	14.82	0	0.00	14.85	19	21,115	0.09%
2022/01/24	2	15.14	0	0.00	15.15	2	20,801	0.01%
2022/01/21	9.5	15.41	2	15.36	15.34	7.5	20,714	0.04%
2022/01/20	7	15.74	0	0.00	15.79	7	20,168	0.03%
2022/01/19	15	16.01	0	0.00	16.00	15	20,005	0.07%
2022/01/18	6.5	16.24	6	16.35	16.22	0.5	19,986	0.00%
2022/01/14	6	16.26	0	0.00	16.30	6	20,667	0.03%
2022/01/13	0	0.00	5	16.70	16.65	-5	20,649	-0.02%
2022/01/12	0	0.00	5	16.43	16.48	-5	20,853	-0.02%
2022/01/11	4	16.21	0	0.00	16.26	4	21,205	0.02%
2022/01/10	2	16.28	0	0.00	16.36	2	21,598	0.01%
2022/01/07	50	16.55	6	16.60	16.53	44	22,579	0.19%
2022/01/06	13.3	16.54	0	0.00	16.50	13.3	22,685	0.06%
2022/01/05	9	17.03	1	16.95	16.97	8	22,236	0.04%
2022/01/04	0	0.00	1	17.29	17.32	-1	21,980	0.00%
2022/01/03	60	16.86	21	16.89	16.90	39	21,792	0.18%
2021/12/30	8	16.73	14	16.74	16.74	-6	21,628	-0.03%
2021/12/29	10	16.84	5.1	16.88	16.86	4.9	21,651	0.02%
2021/12/28	0	0.00	2	16.91	16.91	-2	21,837	-0.01%
2021/12/24	9.1	16.67	1	16.73	16.67	8.1	21,917	0.04%
2021/12/23	50	16.52	10	16.51	16.52	40	21,799	0.18%
2021/12/22	1	16.17	5	16.19	16.19	-4	21,887	-0.02%
2021/12/21	12	15.88	0	0.00	15.96	12	21,782	0.06%
2021/12/20	65	16.09	2	16.02	16.03	63	21,355	0.30%
2021/12/17	9	16.35	5	16.35	16.36	4	20,911	0.02%
2021/12/15	4	16.49	0	0.00	16.50	4	20,482	0.02%
2021/12/14	15	16.72	0.4	16.74	16.70	14.6	20,155	0.07%
2021/12/10	2.2	17.13	1	17.10	17.15	1.2	19,544	0.01%
2021/12/09	1	17.51	0	0.00	17.51	1	19,395	0.01%
2021/12/08	7.2	17.56	5	17.52	17.60	2.2	19,423	0.01%
2021/12/07	9	16.98	0	0.00	17.00	9	19,228	0.05%
2021/12/06	2	17.07	7	17.05	17.05	-5	19,091	-0.03%
2021/12/03	4	17.53	0	0.00	17.56	4	18,964	0.02%
2021/12/02	2	17.70	50	17.70	17.70	-48	19,071	-0.25%
2021/12/01	0	0.00	50	18.00	18.00	-50	19,100	-0.26%
2021/11/29	4	17.69	3	17.67	17.66	1	19,072	0.01%
2021/11/25	1	18.10	0.2	18.09	18.10	0.8	19,173	0.00%
2021/11/24	2	17.94	1	17.93	17.96	1	19,459	0.01%
2021/11/23	7	18.15	0	0.00	18.18	7	19,290	0.04%
2021/11/19	1	17.92	7	17.94	17.93	-6	18,983	-0.03%
2021/11/18	2.1	17.81	0	0.00	17.83	2.1	18,984	0.01%
2021/11/17	7	17.74	0	0.00	17.75	7	18,921	0.04%
2021/11/16	0	0.00	6	17.45	17.42	-6	18,913	-0.03%
2021/11/15	5	17.63	2	17.61	17.63	3	18,796	0.02%
2021/11/12	6	17.79	11	17.78	17.78	-5	18,788	-0.03%
2021/11/11	10	17.55	18	17.52	17.53	-8	18,894	-0.04%
2021/11/10	1	17.52	10	17.42	17.42	-9	18,780	-0.05%
2021/11/09	2	18.09	0	0.00	18.09	2	18,248	0.01%
2021/11/08	2	18.03	2	18.04	18.01	0	18,124	0.00%
2021/11/05	0.1	18.25	6	18.23	18.25	-5.9	18,121	-0.03%
2021/11/04	2	17.70	0	0.00	17.74	2	17,882	0.01%
2021/11/03	0	0.00	10	17.34	17.34	-10	17,595	-0.06%
2021/11/02	5	17.36	5	17.32	17.35	0	17,799	0.00%
2021/11/01	11	17.04	3	17.11	17.07	8	17,559	0.05%
2021/10/29	19	16.84	501	16.88	16.88	-482	17,215	-2.80%	大賣/鉅額交易
2021/10/28	8	16.58	0	0.00	16.58	8	17,338	0.05%
2021/10/27	3	16.50	5	16.47	16.53	-2	17,452	-0.01%
2021/10/26	6	16.51	2	16.53	16.56	4	17,339	0.02%
2021/10/25	9	15.90	150	15.94	15.96	-141	17,103	-0.82%	大賣/鉅額交易
2021/10/22	2	15.79	169	15.76	15.80	-167	17,304	-0.97%	大賣/鉅額交易
2021/10/21	2	15.54	0	0.00	15.54	2	17,003	0.01%
2021/10/20	2	15.67	151	15.70	15.65	-149	17,068	-0.87%	大賣/鉅額交易
2021/10/19	1	15.64	408	15.61	15.64	-407	16,907	-2.41%	大賣/鉅額交易
2021/10/18	1	15.39	3	15.40	15.41	-2	16,708	-0.01%
2021/10/15	0	0.00	78	15.20	15.28	-78	16,436	-0.47%
2021/10/14	0	0.00	11	14.98	14.98	-11	15,752	-0.07%
2021/10/13	0	0.00	2	14.77	14.78	-2	16,093	-0.01%
2021/10/12	0	0.00	5	14.69	14.71	-5	16,480	-0.03%
2021/10/08	0	0.00	5	14.71	14.73	-5	16,912	-0.03%
2021/10/07	10	14.47	0	0.00	14.53	10	17,065	0.06%
2021/10/04	0	0.00	2	14.55	14.47	-2	18,078	-0.01%
2021/10/01	2	14.51	17	14.50	14.50	-15	19,138	-0.08%
2021/09/30	2	14.62	1	14.62	14.66	1	19,781	0.01%
2021/09/29	15	14.68	1	14.68	14.66	14	20,282	0.07%
2021/09/28	0	0.00	14	15.00	15.00	-14	20,771	-0.07%
2021/09/22	9	14.61	0	0.00	14.61	9	27,149	0.03%
2021/09/17	2	14.97	0	0.00	15.00	2	27,175	0.01%
2021/09/15	2	15.00	19	15.00	15.00	-17	27,965	-0.06%
2021/09/14	0	0.00	6	15.01	15.00	-6	28,397	-0.02%
2021/09/13	13	15.00	0	0.00	14.98	13	28,838	0.05%
2021/09/09	2	15.04	0	0.00	14.98	2	29,690	0.01%
2021/09/08	0	0.00	13.1	15.18	15.20	-13.1	29,975	-0.04%
2021/09/07	0	0.00	24	15.16	15.19	-24	30,042	-0.08%
2021/09/06	1	15.12	0	0.00	15.14	1	30,122	0.00%
2021/09/03	0	0.00	2	15.10	15.11	-2	30,358	-0.01%
2021/09/02	28	15.02	7	15.01	15.00	21	30,704	0.07%
2021/09/01	0	0.00	10	15.12	15.12	-10	31,210	-0.03%
2021/08/31	0	0.00	22	15.11	15.18	-22	31,718	-0.07%
2021/08/30	0	0.00	5	15.11	15.11	-5	31,667	-0.02%
2021/08/27	0	0.00	10	14.99	14.99	-10	31,816	-0.03%
2021/08/25	0	0.00	10	14.99	14.99	-10	32,882	-0.03%
2021/08/24	0	0.00	6	14.95	14.92	-6	33,514	-0.02%
2021/08/23	11	14.66	8	14.62	14.67	3	34,067	0.01%
2021/08/20	8	14.39	15	14.38	14.37	-7	34,802	-0.02%
2021/08/19	20	14.52	12	14.53	14.50	8	35,340	0.02%
2021/08/18	26	14.52	0	0.00	14.57	26	36,120	0.07%
2021/08/17	4	14.72	4	14.68	14.67	0	36,745	0.00%
2021/08/16	3	14.97	10.1	14.96	14.96	-7.1	37,284	-0.02%
2021/08/13	5	15.05	14	15.05	15.05	-9	38,031	-0.02%
2021/08/12	0.1	15.11	3	15.10	15.10	-2.9	38,794	-0.01%
2021/08/11	16	15.14	23	15.13	15.14	-7	39,658	-0.02%
2021/08/10	1	15.11	3	15.11	15.12	-2	39,814	-0.01%
2021/08/09	7	15.02	0	0.00	15.00	7	40,125	0.02%
2021/08/06	2	15.12	16	15.09	15.11	-14	41,058	-0.03%
2021/08/05	0	0.00	1	15.02	15.02	-1	41,453	0.00%
2021/08/04	1	14.93	0	0.00	14.97	1	42,485	0.00%
2021/08/03	1	14.95	0	0.00	15.00	1	43,656	0.00%
2021/08/02	14	14.77	1	14.78	14.84	13	44,111	0.03%
2021/07/30	7.1	14.50	4	14.48	14.46	3.1	45,136	0.01%
2021/07/29	11	14.37	5	14.35	14.40	6	46,598	0.01%
2021/07/28	12.1	14.15	1	14.15	14.15	11.1	47,843	0.02%
2021/07/27	1	14.48	0	0.00	14.47	1	48,383	0.00%
2021/07/26	35	14.42	0	0.00	14.40	35	50,262	0.07%
2021/07/23	8.1	14.59	0	0.00	14.55	8.1	51,945	0.02%
2021/07/22	2	14.58	4	14.59	14.59	-2	54,287	0.00%
2021/07/21	2.1	14.30	13	14.36	14.30	-10.9	56,540	-0.02%
2021/07/20	57.2	14.33	53	14.32	14.31	4.2	58,884	0.01%
2021/07/19	105.9	14.56	7	14.56	14.55	98.9	60,770	0.16%	大買/
2021/07/16	18.4	14.71	250	14.70	14.71	-231.6	62,871	-0.37%	大賣/鉅額交易
2021/07/15	4.1	14.79	1	14.77	14.79	3.1	65,947	0.00%
2021/07/14	3.1	14.84	1	14.83	14.84	2.1	69,349	0.00%
2021/07/13	2	14.96	16	14.95	14.93	-14	74,590	-0.02%
2021/07/12	0	0.00	3	14.86	14.85	-3	80,356	0.00%
2021/07/09	7.7	14.83	2	14.84	14.83	5.7	87,571	0.01%
2021/07/08	22.5	14.94	0	0.00	14.95	22.5	95,784	0.02%
2021/07/07	18.2	15.03	0	0.00	15.01	18.2	100,653	0.02%
2021/07/06	2	15.02	1.1	15.01	15.01	0.9	111,684	0.00%
2021/07/05	8	15.02	8	15.02	15.02	0	136,574	0.00%
2021/07/02	40.5	14.98	100	15.01	14.97	-59.5	179,180	-0.03%
2021/07/01	152.2	15.16	62	15.18	15.07	90.2	243,721	0.04%	大買/