國泰智能電動車 (00893)-兆豐-永和券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.85
漲跌
--
漲幅
0.00%
成交量
3,096張
產業
上市
448人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.2	20.85	20.85	-0.2	6,724	0.00%
2024/05/17	0	0.00	7	20.75	20.74	-7	6,733	-0.10%
2024/05/08	0	0.00	1	20.61	20.52	-1	8,403	-0.01%
2024/05/07	5	20.67	0	0.00	20.67	5	8,502	0.06%
2024/04/29	0	0.00	2	20.26	20.25	-2	8,600	-0.02%
2024/04/26	0	0.00	2	19.82	19.83	-2	8,716	-0.02%
2024/04/24	0.2	19.50	0	0.00	19.55	0.2	8,761	0.00%
2024/04/17	0	0.00	2	19.82	19.79	-2	8,808	-0.02%
2024/04/15	0	0.00	0.2	20.02	20.07	-0.2	8,840	0.00%
2024/03/28	0	0.00	2	20.67	20.68	-2	8,925	-0.02%
2024/03/26	0	0.00	1	20.76	20.80	-1	9,090	-0.01%
2024/03/25	0	0.00	5	20.82	20.72	-5	9,185	-0.05%
2024/03/21	0	0.00	1	20.76	20.81	-1	9,324	-0.01%
2024/03/20	0	0.00	5	20.35	20.40	-5	9,481	-0.05%
2024/03/14	0.5	20.81	0	0.00	20.80	0.5	9,970	0.01%
2024/03/13	0	0.00	0.2	21.20	21.22	-0.2	9,964	0.00%
2024/03/12	0	0.00	5	20.65	20.70	-5	9,850	-0.05%
2024/03/08	2	21.20	1	21.17	21.19	1	9,732	0.01%
2024/03/07	0	0.00	2	20.67	20.64	-2	9,439	-0.02%
2024/03/06	1	20.54	0	0.00	20.52	1	9,354	0.01%
2024/03/04	0	0.00	3	20.72	20.74	-3	9,134	-0.03%
2024/03/01	0	0.00	1	20.20	20.34	-1	8,966	-0.01%
2024/02/27	0	0.00	5	19.60	19.62	-5	8,189	-0.06%
2024/02/26	0	0.00	1	19.35	19.40	-1	8,094	-0.01%
2024/02/23	1	19.61	5	19.67	19.68	-4	8,085	-0.05%
2024/02/22	0	0.00	5	19.00	18.99	-5	7,939	-0.06%
2024/02/20	0	0.00	2	18.95	18.90	-2	7,719	-0.03%
2024/02/19	0	0.00	1	18.98	18.96	-1	7,729	-0.01%
2024/02/15	0	0.00	5	18.88	18.91	-5	7,729	-0.06%
2024/02/05	0	0.00	20	18.15	18.17	-20	7,296	-0.27%
2024/02/02	0	0.00	6	17.93	17.92	-6	6,911	-0.09%
2024/01/31	0	0.00	10	17.45	17.48	-10	6,787	-0.15%
2024/01/22	0	0.00	0.3	17.98	17.98	-0.3	6,956	0.00%
2024/01/09	1	17.44	0	0.00	17.45	1	7,343	0.01%
2024/01/04	3	17.09	0	0.00	17.09	3	7,537	0.04%
2024/01/02	0	0.00	1	17.80	17.80	-1	7,567	-0.01%
2023/12/27	0	0.00	3	17.82	17.81	-3	7,486	-0.04%
2023/12/21	1	17.52	0	0.00	17.60	1	7,624	0.01%
2023/12/20	0	0.00	1	17.93	17.94	-1	7,618	-0.01%
2023/12/15	0	0.00	57	17.70	17.67	-57	7,624	-0.75%
2023/12/13	0	0.00	10	17.31	17.29	-10	7,465	-0.13%
2023/12/08	1	16.99	0	0.00	17.00	1	7,138	0.01%
2023/12/04	0	0.00	1	16.78	16.78	-1	7,347	-0.01%
2023/11/28	0	0.00	4	16.94	16.94	-4	7,529	-0.05%
2023/11/27	0	0.00	1	16.98	16.96	-1	7,637	-0.01%
2023/11/15	0	0.00	10.2	17.23	17.24	-10.2	8,533	-0.12%
2023/11/13	0.2	16.56	0	0.00	16.47	0.2	8,462	0.00%
2023/11/09	0	0.00	3	16.44	16.44	-3	8,593	-0.03%
2023/11/08	2	16.48	0	0.00	16.46	2	8,790	0.02%
2023/11/06	0	0.00	2	16.41	16.41	-2	8,829	-0.02%
2023/11/03	0	0.00	4	16.00	15.99	-4	8,799	-0.05%
2023/11/02	0	0.00	1	15.84	15.86	-1	8,866	-0.01%
2023/11/01	0	0.00	1	15.32	15.33	-1	8,870	-0.01%
2023/10/31	1.2	15.17	5	15.13	15.12	-3.8	9,019	-0.04%
2023/10/27	0	0.00	1.2	15.46	15.51	-1.2	9,485	-0.01%
2023/10/26	5	15.33	0	0.00	15.32	5	9,617	0.05%
2023/10/25	0.3	15.98	0	0.00	15.94	0.3	9,580	0.00%
2023/10/24	0	0.00	200	15.80	15.85	-200	9,661	-2.07%	大賣/鉅額交易
2023/10/23	1	15.71	2	15.70	15.72	-1	9,699	-0.01%
2023/10/20	3	15.86	0	0.00	15.90	3	9,750	0.03%
2023/10/19	4	16.28	0	0.00	16.25	4	9,756	0.04%
2023/10/18	0.3	17.01	0	0.00	16.99	0.3	9,750	0.00%
2023/10/17	0	0.00	100	17.20	17.17	-100	9,853	-1.01%
2023/10/12	3.2	17.60	100	17.59	17.59	-96.8	10,180	-0.95%
2023/10/11	0.2	17.41	0	0.00	17.41	0.2	10,261	0.00%
2023/10/05	0	0.00	309	17.15	17.15	-309	10,628	-2.91%	大賣/鉅額交易
2023/10/04	2.2	16.78	0	0.00	16.78	2.2	10,751	0.02%
2023/10/02	2	17.17	0	0.00	17.19	2	11,161	0.02%
2023/09/28	1.3	16.77	0	0.00	16.73	1.3	11,437	0.01%
2023/09/27	1	16.63	0	0.00	16.64	1	11,575	0.01%
2023/09/26	1	16.78	0	0.00	16.77	1	11,760	0.01%
2023/09/21	4.4	17.10	0	0.00	17.10	4.4	12,116	0.04%
2023/09/20	0.2	17.39	0	0.00	17.36	0.2	12,205	0.00%
2023/09/19	1	17.43	0	0.00	17.44	1	12,720	0.01%
2023/09/18	1.2	17.61	0	0.00	17.62	1.2	12,979	0.01%
2023/09/15	0.2	17.96	5	17.93	17.97	-4.8	13,142	-0.04%
2023/09/14	0	0.00	1	17.81	17.88	-1	13,259	-0.01%
2023/09/13	1	17.75	0	0.00	17.73	1	13,451	0.01%
2023/09/12	1	17.90	6	17.88	17.89	-5	13,760	-0.04%
2023/09/11	0.2	17.63	0	0.00	17.65	0.2	14,105	0.00%
2023/09/08	5.2	17.70	0	0.00	17.70	5.2	14,413	0.04%
2023/09/07	6.5	17.89	0	0.00	17.84	6.5	14,864	0.04%
2023/09/06	0.7	18.12	0	0.00	18.11	0.7	15,111	0.00%
2023/09/05	5	18.06	0	0.00	18.05	5	15,567	0.03%
2023/09/04	0	0.00	2	18.07	18.08	-2	15,627	-0.01%
2023/09/01	0	0.00	5	18.15	18.13	-5	15,924	-0.03%
2023/08/31	0.9	18.17	16	18.19	18.17	-15.2	16,074	-0.09%
2023/08/30	0.8	18.13	9	18.13	18.14	-8.2	16,199	-0.05%
2023/08/29	1	17.59	12	17.54	17.62	-11	16,567	-0.07%
2023/08/28	0	17.39	0	0.00	17.40	0	16,688	0.00%
2023/08/25	1.5	17.22	0	0.00	17.23	1.5	17,210	0.01%
2023/08/24	0	17.99	10	17.99	18.00	-10	17,401	-0.06%
2023/08/23	0.2	17.44	0	0.00	17.45	0.2	17,943	0.00%
2023/08/22	0	17.46	12	17.48	17.48	-12	18,546	-0.06%
2023/08/21	0	0.00	1	16.94	16.93	-1	19,465	-0.01%
2023/08/18	7.3	16.87	0	0.00	16.88	7.3	19,615	0.04%
2023/08/17	5.3	17.08	0	0.00	17.13	5.3	19,871	0.03%
2023/08/16	0.1	17.46	0	0.00	17.43	0.1	20,011	0.00%
2023/08/15	2.2	17.67	1	17.75	17.74	1.2	20,754	0.01%
2023/08/14	0.1	17.25	8	17.34	17.22	-7.9	20,967	-0.04%
2023/08/11	0.3	17.75	0	0.00	17.70	0.3	20,888	0.00%
2023/08/10	3.1	17.75	385	17.76	17.73	-381.9	20,847	-1.83%	大賣/鉅額交易
2023/08/09	1	18.12	2	18.14	18.15	-1	20,724	0.00%
2023/08/08	0	18.33	0	0.00	18.31	0	20,792	0.00%
2023/08/07	5.1	18.34	0	0.00	18.36	5.1	21,097	0.02%
2023/08/04	0	18.46	0	0.00	18.46	0	21,054	0.00%
2023/08/02	0	18.67	30	18.71	18.64	-30	21,010	-0.14%
2023/08/01	0	18.81	1	18.85	18.82	-1	20,766	0.00%
2023/07/31	0	18.64	3	18.62	18.62	-3	20,569	-0.01%
2023/07/28	1	18.26	0	0.00	18.32	1	20,374	0.00%
2023/07/27	0	0.00	2	18.27	18.26	-2	20,265	-0.01%
2023/07/26	0	18.28	7	18.29	18.25	-7	20,241	-0.03%
2023/07/25	0.1	18.20	13	18.18	18.20	-12.9	20,236	-0.06%
2023/07/24	0	17.99	0	0.00	17.97	0	20,142	0.00%
2023/07/21	3.2	17.98	10	17.93	17.96	-6.8	20,246	-0.03%
2023/07/20	6.6	18.44	7	18.44	18.42	-0.4	20,081	0.00%
2023/07/19	0	18.72	14	18.73	18.71	-14	19,962	-0.07%
2023/07/18	0.6	18.53	3	18.53	18.57	-2.4	19,887	-0.01%
2023/07/17	1.2	18.27	0	0.00	18.28	1.2	19,775	0.01%
2023/07/14	10	18.37	4	18.34	18.32	6	19,767	0.03%
2023/07/13	0	0.00	8	18.16	18.15	-8	19,740	-0.04%
2023/07/11	0.2	17.80	2	17.89	17.86	-1.8	19,374	-0.01%
2023/07/10	10	17.74	0	0.00	17.74	10	19,256	0.05%
2023/07/07	3.1	17.59	0	0.00	17.59	3.1	19,141	0.02%
2023/07/06	2.1	17.78	0	0.00	17.78	2.1	19,018	0.01%
2023/07/05	0	0.00	1	17.86	17.83	-1	18,703	-0.01%
2023/07/04	0	0.00	2	17.89	17.89	-2	18,549	-0.01%
2023/06/30	2	17.11	0	0.00	17.19	2	18,663	0.01%
2023/06/29	0	0.00	1	17.12	17.08	-1	18,811	-0.01%
2023/06/28	1	16.81	0	0.00	16.81	1	18,678	0.01%
2023/06/27	0	0.00	15	16.53	16.55	-15	18,556	-0.08%
2023/06/26	4	16.94	0	0.00	16.91	4	18,089	0.02%
2023/06/21	0	0.00	4	17.71	17.71	-4	18,120	-0.02%
2023/06/20	0	17.35	0	0.00	17.36	0	18,154	0.00%
2023/06/19	0	17.41	0	0.00	17.38	0	18,247	0.00%
2023/06/16	0	0.00	17	17.41	17.39	-17	18,122	-0.09%
2023/06/15	5	17.44	4	17.48	17.48	1	17,816	0.01%
2023/06/14	1	17.28	9	17.26	17.28	-8	17,787	-0.04%
2023/06/13	2	17.00	15	17.00	17.05	-13	17,527	-0.07%
2023/06/12	0.2	16.63	2	16.67	16.67	-1.8	17,263	-0.01%
2023/06/09	0	0.00	43	16.33	16.53	-43	17,214	-0.25%
2023/06/08	4	16.09	1	16.04	16.02	3	17,007	0.02%
2023/06/07	5	16.20	0	0.00	16.22	5	17,041	0.03%
2023/06/06	0	0.00	6	15.97	15.99	-6	16,857	-0.04%
2023/06/05	0	0.00	4	15.97	15.93	-4	16,762	-0.02%
2023/06/02	0	0.00	64	15.89	15.93	-64	16,619	-0.39%
2023/06/01	0	0.00	0.1	15.54	15.54	-0.1	16,284	0.00%
2023/05/31	0	0.00	24	15.83	15.81	-24	16,174	-0.15%
2023/05/30	1	15.75	3	15.72	15.76	-2	15,705	-0.01%
2023/05/29	1	15.81	6	15.77	15.74	-5	15,343	-0.03%
2023/05/26	5	15.28	2	15.30	15.28	3	14,691	0.02%
2023/05/25	3	15.23	3.2	15.23	15.22	-0.2	14,247	0.00%
2023/05/24	0	0.00	2	14.74	14.75	-2	13,519	-0.01%
2023/05/22	0	0.00	3	14.63	14.64	-3	13,211	-0.02%
2023/05/19	1	14.72	12	14.73	14.72	-11	13,493	-0.08%
2023/05/18	0	0.00	21.4	14.43	14.42	-21.4	13,078	-0.16%
2023/05/17	0	0.00	0.2	14.18	14.20	-0.2	13,158	0.00%
2023/05/16	5	14.13	6	14.12	14.10	-1	13,040	-0.01%
2023/05/15	1.1	13.93	3	13.93	14.00	-1.9	13,314	-0.01%
2023/05/12	5	14.15	1	14.15	14.13	4	13,421	0.03%
2023/05/11	0.2	13.98	29	14.00	14.02	-28.8	13,391	-0.21%
2023/05/10	0	0.00	4	13.84	13.89	-4	13,400	-0.03%
2023/05/09	0	0.00	6	13.90	13.90	-6	13,520	-0.04%
2023/05/02	0.1	13.67	0	0.00	13.70	0.1	15,403	0.00%
2023/04/28	1	13.48	0	0.00	13.48	1	16,903	0.01%
2023/04/25	0.1	13.55	0	0.00	13.41	0.1	17,251	0.00%
2023/04/21	0	0.00	7	13.68	13.64	-7	17,595	-0.04%
2023/04/20	1	13.87	0	0.00	13.84	1	17,805	0.01%
2023/04/17	0.1	13.91	0	0.00	13.94	0.1	17,908	0.00%
2023/04/13	1	13.76	0	0.00	13.76	1	18,053	0.01%
2023/04/11	0.2	13.86	1	13.91	13.97	-0.8	18,307	0.00%
2023/04/10	0	0.00	1.3	13.76	13.77	-1.3	18,804	-0.01%
2023/04/07	0.2	13.79	0	0.00	13.76	0.2	18,853	0.00%
2023/04/06	1	13.81	0	0.00	13.74	1	19,001	0.01%
2023/03/31	0	0.00	1	14.24	14.26	-1	19,350	-0.01%
2023/03/30	0	0.00	2.5	13.99	14.00	-2.5	19,001	-0.01%
2023/03/29	0	0.00	10	13.78	13.80	-10	18,814	-0.05%
2023/03/28	1.3	13.76	0	0.00	13.75	1.3	19,093	0.01%
2023/03/27	1.1	13.85	0	0.00	13.86	1.1	19,200	0.01%
2023/03/24	0	0.00	15	13.99	14.00	-15	19,270	-0.08%
2023/03/23	0	0.00	1	13.87	13.86	-1	19,039	-0.01%
2023/03/22	0	0.00	1	13.82	13.85	-1	18,715	-0.01%
2023/03/17	0	0.00	25	13.57	13.59	-25	18,461	-0.14%
2023/03/16	2	13.28	0	0.00	13.27	2	18,219	0.01%
2023/03/15	15.1	13.29	11	13.37	13.36	4.1	18,205	0.02%
2023/03/14	2	13.01	0	0.00	12.99	2	18,072	0.01%
2023/03/13	2.2	13.20	2	13.27	13.29	0.2	17,853	0.00%
2023/03/10	6.5	13.26	0	0.00	13.25	6.5	17,663	0.04%
2023/03/06	1	13.56	13	13.62	13.63	-12	17,888	-0.07%
2023/03/02	1.1	13.24	5	13.26	13.24	-3.9	17,695	-0.02%
2023/03/01	8	13.44	0	0.00	13.44	8	17,583	0.05%
2023/02/24	5	13.40	8	13.42	13.38	-3	17,673	-0.02%
2023/02/23	0	0.00	4	13.25	13.32	-4	17,582	-0.02%
2023/02/22	7	13.04	0	0.00	13.01	7	17,374	0.04%
2023/02/21	2	13.29	0	0.00	13.33	2	17,235	0.01%
2023/02/20	4.3	13.34	5	13.33	13.33	-0.8	17,371	0.00%
2023/02/17	14.7	13.47	0	0.00	13.40	14.7	17,523	0.08%
2023/02/16	10	13.91	10	13.91	13.94	0	17,221	0.00%
2023/02/15	2.1	13.73	17	13.70	13.67	-14.9	17,454	-0.09%
2023/02/13	6	13.18	29	13.14	13.20	-23	17,294	-0.13%
2023/02/10	0	0.00	254	13.50	13.46	-254	17,073	-1.49%	大賣/鉅額交易
2023/02/09	2	13.49	0	0.00	13.52	2	16,995	0.01%
2023/02/08	11	13.55	12	13.56	13.54	-1	16,948	-0.01%
2023/02/06	7	13.25	0	0.00	13.25	7	16,546	0.04%
2023/02/03	3	13.31	0	0.00	13.28	3	16,389	0.02%
2023/02/02	0.1	13.20	89	13.32	13.29	-88.9	16,075	-0.55%
2023/02/01	47	12.80	3	12.78	12.80	44	15,478	0.28%
2023/01/31	22	12.54	30.6	12.48	12.50	-8.6	15,377	-0.06%
2023/01/30	20	12.88	31	12.77	12.87	-11	15,266	-0.07%
2023/01/17	2	11.58	0	0.00	11.57	2	13,882	0.01%
2023/01/16	2.1	11.61	20	11.63	11.62	-17.9	13,941	-0.13%
2023/01/13	0	0.00	15	11.51	11.50	-15	13,766	-0.11%
2023/01/12	1	11.42	0	0.00	11.42	1	13,831	0.01%
2023/01/11	0	0.00	10	11.25	11.23	-10	13,719	-0.07%
2023/01/10	1	11.11	0	0.00	11.11	1	13,818	0.01%
2023/01/09	11	10.89	1	10.90	10.90	10	13,902	0.07%
2023/01/06	4	10.76	1	10.78	10.76	3	13,997	0.02%
2023/01/05	0	0.00	3	10.75	10.81	-3	14,097	-0.02%
2023/01/04	6	10.60	0	0.00	10.59	6	14,141	0.04%
2023/01/03	2	10.76	0	0.00	10.78	2	14,496	0.01%
2022/12/30	14	10.73	1	10.75	10.74	13	14,671	0.09%
2022/12/29	1	10.50	21	10.48	10.51	-20	14,634	-0.14%
2022/12/28	27	10.55	0	0.00	10.51	27	14,678	0.18%
2022/12/27	5	10.96	0	0.00	10.96	5	14,703	0.03%
2022/12/26	0.1	10.97	0	0.00	10.92	0.1	14,869	0.00%
2022/12/23	7	10.96	0	0.00	10.95	7	15,731	0.04%
2022/12/22	0	0.00	2	11.39	11.39	-2	15,362	-0.01%
2022/12/20	12	11.36	0	0.00	11.28	12	16,393	0.07%
2022/12/19	2	11.58	0	0.00	11.56	2	16,655	0.01%
2022/12/16	2	11.75	0	0.00	11.73	2	17,580	0.01%
2022/12/15	0.1	11.96	0	0.00	11.92	0.1	17,757	0.00%
2022/12/09	30	12.09	5	12.10	12.10	25	18,164	0.14%
2022/12/02	0.1	12.38	0	0.00	12.32	0.1	19,073	0.00%
2022/12/01	2	12.40	4	12.40	12.41	-2	19,182	-0.01%
2022/11/30	2	11.82	10	11.85	11.89	-8	19,025	-0.04%
2022/11/28	2	11.96	0	0.00	11.94	2	19,395	0.01%
2022/11/25	0.1	12.24	50	12.16	12.15	-49.9	20,095	-0.25%
2022/11/24	0	0.00	9	12.20	12.19	-9	20,504	-0.04%
2022/11/23	0	0.00	1	11.95	11.97	-1	20,609	0.00%
2022/11/22	3	11.86	0	0.00	11.81	3	20,897	0.01%
2022/11/17	3	12.20	0	0.00	12.18	3	20,968	0.01%
2022/11/16	10	12.44	41	12.44	12.47	-31	20,993	-0.15%
2022/11/15	0.3	12.38	0	0.00	12.40	0.3	20,914	0.00%
2022/11/14	0	0.00	43	12.40	12.28	-43	20,618	-0.21%
2022/11/11	20	12.10	4	12.10	12.09	16	20,429	0.08%
2022/11/10	2	11.41	0	0.00	11.36	2	19,905	0.01%
2022/11/07	50	11.81	0	0.00	11.80	50	19,992	0.25%
2022/11/02	0	0.00	3	11.69	11.73	-3	20,250	-0.01%
2022/11/01	1	11.59	0	0.00	11.61	1	20,376	0.00%
2022/10/27	0	0.00	20	11.70	11.73	-20	20,993	-0.10%
2022/10/26	10	11.42	0	0.00	11.47	10	21,380	0.05%
2022/10/21	0	0.00	2	11.04	11.04	-2	21,913	-0.01%
2022/10/20	17	10.98	0	0.00	11.09	17	21,993	0.08%
2022/10/18	0	0.00	1	11.29	11.41	-1	21,751	0.00%
2022/10/17	12	10.89	0	0.00	10.95	12	21,860	0.05%
2022/10/14	0	0.00	1	11.32	11.34	-1	21,763	0.00%
2022/10/13	1	11.05	2	11.03	11.02	-1	22,029	0.00%
2022/10/12	10	11.05	2	11.06	11.09	8	21,939	0.04%
2022/10/11	17	11.16	0	0.00	11.15	17	21,944	0.08%
2022/10/07	28	11.78	0	0.00	11.75	28	21,600	0.13%
2022/10/05	0	0.00	3	12.03	12.02	-3	21,705	-0.01%
2022/10/04	0	0.00	2	11.91	11.85	-2	21,749	-0.01%
2022/10/03	20	11.53	0	0.00	11.57	20	21,275	0.09%
2022/09/30	26	11.75	0	0.00	11.77	26	21,347	0.12%
2022/09/29	0	0.00	1.2	12.22	12.24	-1.2	20,525	-0.01%
2022/09/28	20	12.06	0	0.00	12.04	20	20,449	0.10%
2022/09/27	58	12.16	2	12.21	12.16	56	20,082	0.28%
2022/09/26	12	12.14	5	12.20	12.19	7	19,834	0.04%
2022/09/23	31	12.46	0	0.00	12.45	31	19,752	0.16%
2022/09/22	8	12.71	0	0.00	12.74	8	18,982	0.04%
2022/09/21	6	12.95	0	0.00	12.95	6	18,876	0.03%
2022/09/20	0	0.00	1	13.06	13.12	-1	18,971	-0.01%
2022/09/19	6	12.86	0	0.00	12.88	6	19,148	0.03%
2022/09/16	13	12.86	4	12.87	12.88	9	19,341	0.05%
2022/09/14	15	13.02	0	0.00	12.98	15	19,771	0.08%
2022/09/12	0	0.00	30	13.28	13.31	-30	19,513	-0.15%
2022/09/07	22	12.54	0	0.00	12.64	22	20,114	0.11%
2022/09/05	5	12.64	0	0.00	12.65	5	20,874	0.02%
2022/09/02	17	12.81	1	12.78	12.80	16	20,947	0.08%
2022/09/01	25	12.90	0	0.00	12.87	25	20,833	0.12%
2022/08/31	10	13.28	0	0.00	13.32	10	20,108	0.05%
2022/08/30	5	13.41	0	0.00	13.47	5	19,808	0.03%
2022/08/29	23	13.40	0	0.00	13.45	23	19,787	0.12%
2022/08/26	2	14.06	0	0.00	14.04	2	19,964	0.01%
2022/08/24	5	13.75	0	0.00	13.76	5	19,954	0.03%
2022/08/23	13	13.81	0	0.00	13.81	13	20,066	0.06%
2022/08/22	7	14.00	0	0.00	14.03	7	20,402	0.03%
2022/08/19	0	0.00	2	14.48	14.39	-2	20,948	-0.01%
2022/08/18	7	14.36	8	14.36	14.35	-1	21,357	0.00%
2022/08/17	1	14.54	1	14.54	14.60	0	21,696	0.00%
2022/08/16	2	14.63	10	14.65	14.63	-8	21,974	-0.04%
2022/08/15	0	0.00	60	14.53	14.53	-60	21,943	-0.27%
2022/08/12	0	0.00	1	14.21	14.21	-1	21,802	0.00%
2022/08/11	0	0.00	21	14.20	14.20	-21	22,165	-0.09%
2022/08/10	17	13.76	0	0.00	13.71	17	22,378	0.08%
2022/08/09	6	14.07	0	0.00	14.17	6	22,238	0.03%
2022/08/08	8	14.19	3	14.21	14.25	5	22,522	0.02%
2022/08/05	2	14.50	17	14.52	14.49	-15	22,614	-0.07%
2022/08/04	0	14.26	27	14.29	14.27	-27	22,991	-0.12%
2022/08/03	6	14.08	0	0.00	14.07	6	22,885	0.03%
2022/08/02	0	0.00	6	14.13	14.14	-6	23,755	-0.03%
2022/08/01	0	0.00	25	13.97	14.07	-25	23,242	-0.11%
2022/07/26	5	13.23	3	13.28	13.28	2	22,817	0.01%
2022/07/25	5	13.30	0	0.00	13.29	5	22,996	0.02%
2022/07/22	0	0.00	80	13.49	13.49	-80	23,018	-0.35%
2022/07/21	1	13.27	2	13.29	13.32	-1	23,419	0.00%
2022/07/20	0	0.00	12	13.18	13.17	-12	23,400	-0.05%
2022/07/19	7	12.79	0	0.00	12.78	7	23,268	0.03%
2022/07/18	0	0.00	7	12.80	12.85	-7	23,408	-0.03%
2022/07/15	1	12.70	2	12.66	12.66	-1	23,352	0.00%
2022/07/14	0	0.00	1	12.52	12.54	-1	23,380	0.00%
2022/07/12	9	12.30	47	12.34	12.29	-38	23,239	-0.16%
2022/07/11	13	12.75	0	0.00	12.70	13	23,077	0.06%
2022/07/08	16	12.75	4	12.76	12.75	12	22,995	0.05%
2022/07/07	1	12.31	0	0.00	12.52	1	23,032	0.00%
2022/07/06	7	12.38	0	0.00	12.34	7	23,362	0.03%
2022/07/04	24	12.19	2	12.19	12.20	22	23,564	0.09%
2022/07/01	34.1	12.37	0	0.00	12.33	34.1	23,813	0.14%
2022/06/30	7.2	12.57	0	0.00	12.56	7.2	23,579	0.03%
2022/06/29	2	12.90	0	0.00	12.90	2	23,699	0.01%
2022/06/28	1	13.31	35	13.29	13.27	-34	23,728	-0.14%
2022/06/27	3	13.36	2	13.42	13.39	1	24,256	0.00%
2022/06/24	0	0.00	7	13.10	13.10	-7	24,573	-0.03%
2022/06/23	23	12.82	0	0.00	12.90	23	24,747	0.09%
2022/06/21	1	12.65	0	0.00	12.69	1	25,196	0.00%
2022/06/20	2	12.44	4	12.50	12.48	-2	25,706	-0.01%
2022/06/17	16	12.36	0	0.00	12.44	16	25,709	0.06%
2022/06/16	5	12.81	0	0.00	12.81	5	25,901	0.02%
2022/06/15	21	12.61	0	0.00	12.61	21	25,893	0.08%
2022/06/14	33	12.55	0	0.00	12.58	33	26,662	0.12%
2022/06/13	24	12.98	75	12.99	12.96	-51	26,305	-0.19%
2022/06/10	1	13.50	0	0.00	13.51	1	26,728	0.00%
2022/06/09	3	13.68	10	13.67	13.68	-7	27,106	-0.03%
2022/06/08	0	0.00	1	13.79	13.69	-1	27,514	0.00%
2022/06/07	10	13.68	5	13.74	13.64	5	28,131	0.02%
2022/06/06	25	13.73	50	13.72	13.69	-25	28,564	-0.09%
2022/06/01	2	13.45	0	0.00	13.44	2	30,427	0.01%
2022/05/31	0.1	13.43	5	13.41	13.49	-4.9	31,576	-0.02%
2022/05/30	0	0.00	37	13.44	13.48	-37	31,614	-0.12%
2022/05/27	0.1	12.96	7	12.92	12.98	-6.9	31,902	-0.02%
2022/05/26	3	12.42	0	0.00	12.38	3	32,159	0.01%
2022/05/25	5	12.49	0	0.00	12.53	5	32,830	0.02%
2022/05/24	27	12.69	0	0.00	12.63	27	34,587	0.08%
2022/05/23	2	12.94	0	0.00	12.92	2	35,181	0.01%
2022/05/20	0	0.00	12	13.04	13.07	-12	35,739	-0.03%
2022/05/19	17	12.74	0	0.00	12.87	17	36,252	0.05%
2022/05/18	10	13.25	8	13.27	13.28	2	36,346	0.01%
2022/05/17	1	12.80	0	0.00	12.85	1	36,281	0.00%
2022/05/13	7	12.45	0	0.00	12.51	7	36,886	0.02%
2022/05/12	11.2	12.34	0	0.00	12.28	11.2	37,509	0.03%
2022/05/11	4	12.61	0	0.00	12.75	4	37,448	0.01%
2022/05/10	139	12.41	1	12.48	12.56	138	37,512	0.37%	大買/鉅額交易
2022/05/09	29	13.04	11	13.02	13.04	18	36,684	0.05%
2022/05/06	17	13.24	0	0.00	13.30	17	37,053	0.05%
2022/05/05	4	13.85	7	13.85	13.86	-3	37,083	-0.01%
2022/05/04	2	13.51	1	13.50	13.51	1	37,568	0.00%
2022/05/03	0	0.00	1	13.29	13.42	-1	38,310	0.00%
2022/04/29	10	13.07	1	13.12	13.18	9	38,588	0.02%
2022/04/28	4	13.04	6	12.99	13.07	-2	39,068	-0.01%
2022/04/27	59.1	12.79	5	12.75	12.86	54.1	39,358	0.14%
2022/04/26	5	13.49	0	0.00	13.46	5	39,117	0.01%
2022/04/25	10	13.39	0	0.00	13.40	10	38,972	0.03%
2022/04/22	9	13.70	0	0.00	13.76	9	38,660	0.02%
2022/04/21	0	0.00	30	14.05	14.09	-30	38,651	-0.08%
2022/04/19	4	13.98	3	13.99	13.99	1	38,519	0.00%
2022/04/18	3	13.71	0	0.00	13.72	3	38,627	0.01%
2022/04/15	10	13.86	0	0.00	13.88	10	38,624	0.03%
2022/04/13	1	13.87	0	0.00	13.89	1	38,901	0.00%
2022/04/12	8	13.75	0	0.00	13.79	8	38,856	0.02%
2022/04/11	12	14.06	0	0.00	14.02	12	38,671	0.03%
2022/04/08	1	14.43	3	14.44	14.48	-2	38,457	-0.01%
2022/04/07	21	14.44	18	14.45	14.40	3	38,406	0.01%
2022/04/06	5	14.95	3	14.95	14.95	2	37,868	0.01%
2022/04/01	4	15.11	7	15.11	15.17	-3	37,767	-0.01%
2022/03/30	0	0.00	3	15.53	15.50	-3	37,293	-0.01%
2022/03/29	0	0.00	50	15.25	15.25	-50	36,773	-0.14%
2022/03/28	2	14.80	0	0.00	14.90	2	36,318	0.01%
2022/03/25	4	15.06	70	15.03	15.02	-66	36,294	-0.18%
2022/03/24	2	14.65	2	14.69	14.72	0	35,915	0.00%
2022/03/23	0	0.00	30	14.74	14.75	-30	36,285	-0.08%
2022/03/22	0	0.00	3	14.36	14.35	-3	35,756	-0.01%
2022/03/21	0	0.00	10	14.30	14.30	-10	35,797	-0.03%
2022/03/17	1	13.80	11	13.77	13.88	-10	35,222	-0.03%
2022/03/16	1	12.86	2	13.00	13.03	-1	34,390	0.00%
2022/03/15	12	12.51	0	0.00	12.55	12	33,822	0.04%
2022/03/14	2	12.90	0	0.00	12.94	2	33,254	0.01%
2022/03/11	3.2	13.16	1	13.16	13.10	2.2	33,029	0.01%
2022/03/10	0	0.00	200	13.43	13.39	-200	33,096	-0.60%	大賣/鉅額交易
2022/03/09	12	12.83	4	12.84	12.84	8	32,610	0.02%
2022/03/08	36.1	12.65	10	12.57	12.57	26.1	32,199	0.08%
2022/03/07	49	13.05	10	13.05	13.05	39	31,012	0.13%
2022/03/04	121	13.60	5	13.59	13.55	116	30,020	0.39%	大買/鉅額交易
2022/03/03	21	14.05	0	0.00	14.05	21	29,008	0.07%
2022/03/02	18	14.02	0	0.00	14.03	18	28,920	0.06%
2022/03/01	112	14.32	5	14.27	14.32	107	28,192	0.38%	大買/鉅額交易
2022/02/25	14.1	13.71	5	13.73	13.73	9.1	27,433	0.03%
2022/02/24	211.1	13.49	4	13.42	13.43	207.1	26,471	0.78%	大買/鉅額交易
2022/02/23	37.2	14.10	0	0.00	14.12	37.2	24,676	0.15%
2022/02/22	80.2	14.26	0	0.00	14.27	80.2	23,831	0.34%
2022/02/21	39	14.38	0	0.00	14.44	39	23,192	0.17%
2022/02/18	11.1	14.66	0	0.00	14.72	11.1	22,715	0.05%
2022/02/17	32	15.00	1	15.07	15.00	31	22,405	0.14%
2022/02/16	1	15.03	3	14.99	15.05	-2	22,256	-0.01%
2022/02/15	7	14.40	1	14.45	14.38	6	21,880	0.03%
2022/02/14	53.8	14.43	0	0.00	14.40	53.8	21,536	0.25%
2022/02/11	60	14.90	0	0.00	14.90	60	21,358	0.28%
2022/02/10	5.5	15.21	2	15.24	15.25	3.5	20,993	0.02%
2022/02/09	11	14.90	0	0.00	14.94	11	21,207	0.05%
2022/02/08	8.5	14.70	0	0.00	14.65	8.5	21,576	0.04%
2022/02/07	5	14.74	0	0.00	14.76	5	21,544	0.02%
2022/01/26	11	14.54	0	0.00	14.59	11	21,419	0.05%
2022/01/25	5.8	14.82	0	0.00	14.85	5.8	21,115	0.03%
2022/01/24	10	15.12	0	0.00	15.15	10	20,801	0.05%
2022/01/21	28.2	15.39	0	0.00	15.34	28.2	20,714	0.14%
2022/01/20	11	15.66	0	0.00	15.79	11	20,168	0.05%
2022/01/19	22	16.03	0	0.00	16.00	22	20,005	0.11%
2022/01/18	2	16.26	0	0.00	16.22	2	19,986	0.01%
2022/01/17	0	0.00	3	16.32	16.31	-3	20,233	-0.01%
2022/01/14	16	16.28	0	0.00	16.30	16	20,667	0.08%
2022/01/11	2	16.26	0	0.00	16.26	2	21,205	0.01%
2022/01/10	3.2	16.29	0	0.00	16.36	3.2	21,598	0.01%
2022/01/07	0	0.00	2	16.54	16.53	-2	22,579	-0.01%
2022/01/06	7	16.51	5	16.55	16.50	2	22,685	0.01%
2022/01/05	2	16.96	0	0.00	16.97	2	22,236	0.01%
2022/01/04	0	0.00	5	17.32	17.32	-5	21,980	-0.02%
2021/12/30	0	0.00	5	16.73	16.74	-5	21,628	-0.02%
2021/12/27	2	16.70	0	0.00	16.71	2	21,744	0.01%
2021/12/24	0	0.00	1	16.70	16.67	-1	21,917	0.00%
2021/12/23	0	0.00	8	16.51	16.52	-8	21,799	-0.04%
2021/12/21	3	15.94	6	15.87	15.96	-3	21,782	-0.01%
2021/12/20	3.5	16.08	0	0.00	16.03	3.5	21,355	0.02%
2021/12/17	6	16.37	1	16.38	16.36	5	20,911	0.02%
2021/12/16	2	16.79	0	0.00	16.87	2	20,316	0.01%
2021/12/15	8.2	16.48	0	0.00	16.50	8.2	20,482	0.04%
2021/12/14	8	16.72	0	0.00	16.70	8	20,155	0.04%
2021/12/10	1	17.10	0	0.00	17.15	1	19,544	0.01%
2021/12/09	1	17.50	0	0.00	17.51	1	19,395	0.01%
2021/12/08	0	0.00	6	17.56	17.60	-6	19,423	-0.03%
2021/12/07	24	16.99	0	0.00	17.00	24	19,228	0.12%
2021/12/06	6	17.05	0	0.00	17.05	6	19,091	0.03%
2021/12/03	2	17.54	0	0.00	17.56	2	18,964	0.01%
2021/12/02	1	17.69	0	0.00	17.70	1	19,071	0.01%
2021/11/29	3	17.67	1	17.60	17.66	2	19,072	0.01%
2021/11/26	1.1	17.91	25.3	17.99	17.90	-24.2	18,884	-0.13%
2021/11/25	0	0.00	20	18.06	18.10	-20	19,173	-0.10%
2021/11/24	1	17.95	23	17.97	17.96	-22	19,459	-0.11%
2021/11/22	0	0.00	5	18.24	18.29	-5	19,293	-0.03%
2021/11/19	1	17.92	0	0.00	17.93	1	18,983	0.01%
2021/11/17	3	17.75	0	0.00	17.75	3	18,921	0.02%
2021/11/16	0	0.00	2	17.42	17.42	-2	18,913	-0.01%
2021/11/15	0	0.00	2	17.69	17.63	-2	18,796	-0.01%
2021/11/12	4	17.80	1	17.80	17.78	3	18,788	0.02%
2021/11/11	2	17.53	0	0.00	17.53	2	18,894	0.01%
2021/11/10	18	17.47	55	17.48	17.42	-37	18,780	-0.20%
2021/11/09	4	18.11	0	0.00	18.09	4	18,248	0.02%
2021/11/08	0	0.00	3	18.03	18.01	-3	18,124	-0.02%
2021/11/05	3	18.20	2	18.25	18.25	1	18,121	0.01%
2021/11/04	4	17.70	0	0.00	17.74	4	17,882	0.02%
2021/11/03	0	0.00	2	17.35	17.34	-2	17,595	-0.01%
2021/11/02	2	17.36	0	0.00	17.35	2	17,799	0.01%
2021/11/01	2	17.06	2	17.07	17.07	0	17,559	0.00%
2021/10/29	0.2	16.88	0	0.00	16.88	0.2	17,215	0.00%
2021/10/27	1	16.48	1	16.51	16.53	0	17,452	0.00%
2021/10/26	0	0.00	1	16.55	16.56	-1	17,339	-0.01%
2021/10/25	8	15.87	2	15.93	15.96	6	17,103	0.04%
2021/10/22	2	15.80	1	15.80	15.80	1	17,304	0.01%
2021/10/15	0	0.00	3	15.21	15.28	-3	16,436	-0.02%
2021/10/14	0.2	14.95	2	14.97	14.98	-1.8	15,752	-0.01%
2021/10/12	0	0.00	5	14.69	14.71	-5	16,480	-0.03%
2021/10/05	2	14.27	1	14.30	14.30	1	17,773	0.01%
2021/10/04	2	14.47	0	0.00	14.47	2	18,078	0.01%
2021/10/01	7	14.51	0	0.00	14.50	7	19,138	0.04%
2021/09/30	20	14.60	2	14.62	14.66	18	19,781	0.09%
2021/09/29	43	14.68	89	14.67	14.66	-46	20,282	-0.23%
2021/09/28	0	0.00	1	15.00	15.00	-1	20,771	0.00%
2021/09/23	0	0.00	1	14.78	14.80	-1	26,822	0.00%
2021/09/22	4	14.60	0	0.00	14.61	4	27,149	0.01%
2021/09/16	5	15.06	0	0.00	15.03	5	27,556	0.02%
2021/09/10	2	15.05	0	0.00	15.05	2	29,224	0.01%
2021/09/09	4	15.02	0	0.00	14.98	4	29,690	0.01%
2021/09/08	8	15.23	35	15.19	15.20	-27	29,975	-0.09%
2021/09/07	1	15.16	21	15.14	15.19	-20	30,042	-0.07%
2021/09/06	0	0.00	16	15.10	15.14	-16	30,122	-0.05%
2021/09/03	0.2	15.09	0	0.00	15.11	0.2	30,358	0.00%
2021/09/02	3.1	15.04	0	0.00	15.00	3.1	30,704	0.01%
2021/09/01	10	15.12	0	0.00	15.12	10	31,210	0.03%
2021/08/31	2	15.11	14	15.10	15.18	-12	31,718	-0.04%
2021/08/30	0	0.00	3	15.13	15.11	-3	31,667	-0.01%
2021/08/27	20	14.95	0	0.00	14.99	20	31,816	0.06%
2021/08/26	0	0.00	3	15.05	15.01	-3	32,440	-0.01%
2021/08/25	0	0.00	2	15.00	14.99	-2	32,882	-0.01%
2021/08/24	1.1	14.94	48	14.95	14.92	-46.9	33,514	-0.14%
2021/08/23	0	0.00	2	14.67	14.67	-2	34,067	-0.01%
2021/08/20	2	14.38	0	0.00	14.37	2	34,802	0.01%
2021/08/19	1	14.50	0	0.00	14.50	1	35,340	0.00%
2021/08/18	6	14.46	0	0.00	14.57	6	36,120	0.02%
2021/08/17	6	14.72	0	0.00	14.67	6	36,745	0.02%
2021/08/13	0	0.00	32	15.05	15.05	-32	38,031	-0.08%
2021/08/12	1	15.09	2	15.10	15.10	-1	38,794	0.00%
2021/08/11	0	0.00	1	15.15	15.14	-1	39,658	0.00%
2021/08/10	0	0.00	49	15.10	15.12	-49	39,814	-0.12%
2021/08/09	0	0.00	1	15.01	15.00	-1	40,125	0.00%
2021/08/06	10	15.07	0	0.00	15.11	10	41,058	0.02%
2021/08/05	0	0.00	20	15.01	15.02	-20	41,453	-0.05%
2021/08/04	1	14.95	10	14.98	14.97	-9	42,485	-0.02%
2021/08/03	0	0.00	12	14.99	15.00	-12	43,656	-0.03%
2021/08/02	1	14.75	14	14.79	14.84	-13	44,111	-0.03%
2021/07/30	2	14.50	3	14.52	14.46	-1	45,136	0.00%
2021/07/29	2	14.39	0	0.00	14.40	2	46,598	0.00%
2021/07/28	110	14.14	0	0.00	14.15	110	47,843	0.23%	大買/鉅額交易
2021/07/27	1	14.47	4	14.47	14.47	-3	48,383	-0.01%
2021/07/26	15	14.51	0	0.00	14.40	15	50,262	0.03%
2021/07/23	5	14.60	1	14.60	14.55	4	51,945	0.01%
2021/07/22	2	14.57	0	0.00	14.59	2	54,287	0.00%
2021/07/21	21	14.36	0	0.00	14.30	21	56,540	0.04%
2021/07/20	123	14.35	2	14.32	14.31	121	58,884	0.21%	大買/鉅額交易
2021/07/19	111	14.56	21	14.56	14.55	90	60,770	0.15%	大買/
2021/07/16	104	14.66	4	14.73	14.71	100	62,871	0.16%	大買/
2021/07/15	75	14.73	1	14.79	14.79	74	65,947	0.11%
2021/07/14	124	14.85	0	0.00	14.84	124	69,349	0.18%	大買/鉅額交易
2021/07/13	0	0.00	2	14.96	14.93	-2	74,590	0.00%
2021/07/09	114	14.83	0	0.00	14.83	114	87,571	0.13%	大買/鉅額交易
2021/07/08	51	14.94	2	14.94	14.95	49	95,784	0.05%
2021/07/07	12	15.02	0	0.00	15.01	12	100,653	0.01%
2021/07/06	18	15.02	0	0.00	15.01	18	111,684	0.02%
2021/07/05	18	15.02	1	15.02	15.02	17	136,574	0.01%
2021/07/02	98	15.00	20	14.97	14.97	78	179,180	0.04%
2021/07/01	94	15.20	20	15.17	15.07	74	243,721	0.03%