國泰智能電動車 (00893)-台新-中壢券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.06
漲跌
▲0.06
漲幅
+0.30%
成交量
2,074張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	19.91	0	0.00	20.00	1	8,619	0.01%
2024/04/30	0	0.00	3	20.71	20.70	-3	8,578	-0.03%
2024/04/29	0	0.00	5	20.23	20.25	-5	8,600	-0.06%
2024/04/26	5	19.84	10	19.77	19.83	-5	8,716	-0.06%
2024/04/23	0.3	18.76	0	0.00	18.72	0.3	8,830	0.00%
2024/04/22	1	18.49	2	18.59	18.60	-1	8,831	-0.01%
2024/04/19	0.6	19.09	9	18.99	19.05	-8.4	8,818	-0.10%
2024/04/18	2	19.35	0	0.00	19.36	2	8,707	0.02%
2024/04/17	0	0.00	1	19.81	19.79	-1	8,808	-0.01%
2024/04/16	4	19.68	0	0.00	19.70	4	8,831	0.05%
2024/04/15	1	20.02	0.2	20.04	20.07	0.9	8,840	0.01%
2024/04/12	0	0.00	20	20.43	20.43	-20	8,765	-0.23%
2024/04/09	0.1	20.29	0	0.00	20.32	0.1	8,756	0.00%
2024/04/03	0	0.00	0.1	20.40	20.37	-0.1	8,846	0.00%
2024/04/02	0.2	20.69	0	0.00	20.70	0.2	8,921	0.00%
2024/04/01	0	0.00	5	20.70	20.69	-5	8,954	-0.06%
2024/03/29	7	20.54	7	20.54	20.53	0	8,909	0.00%
2024/03/28	10	20.69	1	20.66	20.68	9	8,925	0.10%
2024/03/27	0	0.00	0.1	20.74	20.76	-0.1	9,001	0.00%
2024/03/26	1	20.72	6	20.74	20.80	-5	9,090	-0.06%
2024/03/25	0	0.00	8	20.80	20.72	-8	9,185	-0.09%
2024/03/22	0	0.00	4.2	20.72	20.79	-4.2	9,276	-0.04%
2024/03/21	0	0.00	1	20.80	20.81	-1	9,324	-0.01%
2024/03/20	4.5	20.35	1	20.40	20.40	3.5	9,481	0.04%
2024/03/19	1	20.36	1	20.41	20.44	0	9,614	0.00%
2024/03/18	3	20.38	2	20.47	20.48	1	9,726	0.01%
2024/03/15	0	0.00	6	20.25	20.26	-6	9,962	-0.06%
2024/03/13	0	0.00	20	21.20	21.22	-20	9,964	-0.20%
2024/03/12	6	20.60	1	20.55	20.70	5	9,850	0.05%
2024/03/08	3	21.20	24.5	21.18	21.19	-21.5	9,732	-0.22%
2024/03/07	3.2	20.66	0.5	20.65	20.64	2.7	9,439	0.03%
2024/03/06	0	0.00	4.2	20.51	20.52	-4.2	9,354	-0.05%
2024/03/05	1	20.52	2	20.57	20.51	-1	9,280	-0.01%
2024/03/04	10.1	20.68	0.3	20.65	20.74	9.8	9,134	0.11%
2024/03/01	13	20.28	3.2	20.34	20.34	9.8	8,966	0.11%
2024/02/29	0.5	19.61	4.2	19.62	19.65	-3.7	8,669	-0.04%
2024/02/27	0	0.00	8.1	19.57	19.62	-8.1	8,189	-0.10%
2024/02/26	3	19.35	2	19.38	19.40	1	8,094	0.01%
2024/02/23	1	19.67	22.2	19.66	19.68	-21.2	8,085	-0.26%
2024/02/22	0	0.00	10	18.99	18.99	-10	7,939	-0.13%
2024/02/20	3	18.91	0	0.00	18.90	3	7,719	0.04%
2024/02/19	0	0.00	17	18.97	18.96	-17	7,729	-0.22%
2024/02/16	0	0.00	11.6	18.96	19.01	-11.6	7,967	-0.14%
2024/02/15	0	0.00	30.2	18.84	18.91	-30.2	7,729	-0.39%
2024/02/05	1	18.13	21.2	18.14	18.17	-20.2	7,296	-0.28%
2024/02/02	0	0.00	18	17.97	17.92	-18	6,911	-0.26%
2024/01/31	0	0.00	1	17.48	17.48	-1	6,787	-0.01%
2024/01/30	0	0.00	5	17.93	17.91	-5	6,936	-0.07%
2024/01/25	0	0.00	2	17.90	17.92	-2	7,052	-0.03%
2024/01/22	0	0.00	8.2	17.98	17.98	-8.2	6,956	-0.12%
2024/01/19	0	0.00	1	17.66	17.63	-1	6,891	-0.01%
2024/01/17	0	0.00	6.2	17.64	17.62	-6.2	7,045	-0.09%
2024/01/16	0.3	17.38	0.1	17.32	17.36	0.2	6,985	0.00%
2024/01/12	5	17.43	0	0.00	17.43	5	7,137	0.07%
2024/01/09	0	0.00	2.1	17.44	17.45	-2.1	7,343	-0.03%
2024/01/08	1	17.03	0	0.00	17.03	1	7,341	0.01%
2024/01/05	0.1	17.06	0	0.00	17.04	0.1	7,423	0.00%
2024/01/04	2	17.09	0	0.00	17.09	2	7,537	0.03%
2024/01/03	1	17.43	0	0.00	17.39	1	7,597	0.01%
2023/12/29	0	0.00	1	17.95	17.93	-1	7,598	-0.01%
2023/12/28	0	0.00	4	17.92	17.93	-4	7,574	-0.05%
2023/12/26	0	0.00	11	17.72	17.73	-11	7,501	-0.15%
2023/12/21	0	0.00	2	17.55	17.60	-2	7,624	-0.03%
2023/12/20	0	0.00	2	17.93	17.94	-2	7,618	-0.03%
2023/12/19	0	0.00	1	17.72	17.77	-1	7,611	-0.01%
2023/12/18	0	0.00	1	17.78	17.77	-1	7,622	-0.01%
2023/12/15	0.3	17.66	4.5	17.69	17.67	-4.2	7,624	-0.05%
2023/12/14	0	0.00	9	17.39	17.40	-9	7,450	-0.12%
2023/12/13	0	0.00	1.2	17.29	17.29	-1.2	7,465	-0.02%
2023/12/12	0.2	17.20	0	0.00	17.20	0.2	7,392	0.00%
2023/12/11	0	0.00	10	17.08	17.08	-10	7,164	-0.14%
2023/12/08	0	0.00	2	17.02	17.00	-2	7,138	-0.03%
2023/12/06	0	0.00	14	16.80	16.84	-14	7,259	-0.19%
2023/12/05	3	16.63	0	0.00	16.63	3	7,257	0.04%
2023/12/01	13	16.75	0	0.00	16.72	13	7,371	0.18%
2023/11/27	0.1	17.00	0	0.00	16.96	0.1	7,637	0.00%
2023/11/23	0	0.00	1	17.08	17.07	-1	7,908	-0.01%
2023/11/22	0	0.00	15	17.00	17.03	-15	7,993	-0.19%
2023/11/20	0.3	17.04	0	0.00	17.07	0.3	8,339	0.00%
2023/11/17	4	17.06	0	0.00	17.04	4	8,452	0.05%
2023/11/16	1	17.17	2	17.16	17.19	-1	8,534	-0.01%
2023/11/15	5	17.24	4	17.24	17.24	1	8,533	0.01%
2023/11/14	1	16.72	5	16.73	16.71	-4	8,445	-0.05%
2023/11/13	0.3	16.48	10	16.51	16.47	-9.7	8,462	-0.11%
2023/11/10	5	16.30	0	0.00	16.28	5	8,455	0.06%
2023/11/09	7	16.44	4	16.44	16.44	3	8,593	0.03%
2023/11/08	0	0.00	12	16.47	16.46	-12	8,790	-0.14%
2023/11/07	0	0.00	11	16.35	16.35	-11	8,786	-0.13%
2023/11/06	1	16.40	26	16.41	16.41	-25	8,829	-0.28%
2023/11/03	3.1	15.99	24	15.99	15.99	-21	8,799	-0.24%
2023/11/02	2	15.85	6	15.85	15.86	-4	8,866	-0.05%
2023/11/01	0	0.00	1	15.33	15.33	-1	8,870	-0.01%
2023/10/31	4.7	15.18	0	0.00	15.12	4.7	9,019	0.05%
2023/10/26	29.7	15.33	30	15.34	15.32	-0.3	9,617	0.00%
2023/10/25	7	15.96	49	15.94	15.94	-42	9,580	-0.44%
2023/10/24	23	15.79	2	15.80	15.85	21	9,661	0.22%
2023/10/23	11	15.70	0	0.00	15.72	11	9,699	0.11%
2023/10/20	44	15.89	5	15.87	15.90	39	9,750	0.40%
2023/10/19	10.2	16.31	0	0.00	16.25	10.2	9,756	0.10%
2023/10/18	1.3	16.99	0	0.00	16.99	1.3	9,750	0.01%
2023/10/16	3.4	17.12	0	0.00	17.11	3.4	10,010	0.03%
2023/10/12	0	0.00	2	17.57	17.59	-2	10,180	-0.02%
2023/10/11	0	0.00	5	17.42	17.41	-5	10,261	-0.05%
2023/10/06	0.2	17.10	11	17.07	17.02	-10.8	10,583	-0.10%
2023/10/05	0	0.00	16	17.15	17.15	-16	10,628	-0.15%
2023/10/04	3.1	16.77	0	0.00	16.78	3.1	10,751	0.03%
2023/10/03	0	0.00	1	17.21	17.16	-1	10,871	-0.01%
2023/10/02	0	0.00	1	17.19	17.19	-1	11,161	-0.01%
2023/09/27	5.1	16.61	2	16.63	16.64	3.1	11,575	0.03%
2023/09/26	1	16.76	0	0.00	16.77	1	11,760	0.01%
2023/09/25	3.1	16.80	0	0.00	16.82	3.1	11,961	0.03%
2023/09/22	18.1	16.83	0	0.00	16.84	18.1	12,053	0.15%
2023/09/21	1.8	17.11	0	0.00	17.10	1.8	12,116	0.01%
2023/09/20	2	17.35	0	0.00	17.36	2	12,205	0.02%
2023/09/19	10	17.43	0	0.00	17.44	10	12,720	0.08%
2023/09/18	0	0.00	5	17.62	17.62	-5	12,979	-0.04%
2023/09/14	0	0.00	4	17.83	17.88	-4	13,259	-0.03%
2023/09/13	0	0.00	30	17.74	17.73	-30	13,451	-0.22%
2023/09/12	21.3	17.87	0	0.00	17.89	21.3	13,760	0.15%
2023/09/08	11	17.69	0	0.00	17.70	11	14,413	0.08%
2023/09/07	4	17.89	0	0.00	17.84	4	14,864	0.03%
2023/09/05	0.1	18.09	11.3	18.08	18.05	-11.2	15,567	-0.07%
2023/09/04	0	0.00	44	18.06	18.08	-44	15,627	-0.28%
2023/09/01	0	0.00	1	18.13	18.13	-1	15,924	-0.01%
2023/08/31	0	0.00	26.1	18.19	18.17	-26.1	16,074	-0.16%
2023/08/30	0	0.00	49	18.16	18.14	-49	16,199	-0.30%
2023/08/25	17.4	17.25	4	17.25	17.23	13.4	17,210	0.08%
2023/08/24	3	17.99	19	17.98	18.00	-16	17,401	-0.09%
2023/08/23	2	17.41	0	0.00	17.45	2	17,943	0.01%
2023/08/22	0	0.00	14	17.49	17.48	-14	18,546	-0.08%
2023/08/18	6	16.88	0	0.00	16.88	6	19,615	0.03%
2023/08/17	8.2	17.13	0	0.00	17.13	8.2	19,871	0.04%
2023/08/16	0.2	17.46	0.2	17.46	17.43	0	20,011	0.00%
2023/08/14	26.1	17.32	6	17.33	17.22	20.1	20,967	0.10%
2023/08/11	23	17.74	0	0.00	17.70	23	20,888	0.11%
2023/08/10	10.2	17.75	6	17.74	17.73	4.2	20,847	0.02%
2023/08/09	6.7	18.15	5	18.16	18.15	1.7	20,724	0.01%
2023/08/08	1	18.33	0.1	18.34	18.31	0.9	20,792	0.00%
2023/08/07	6	18.36	0	0.00	18.36	6	21,097	0.03%
2023/08/04	3	18.46	1	18.45	18.46	2	21,054	0.01%
2023/08/02	2	18.66	4	18.71	18.64	-2	21,010	-0.01%
2023/08/01	1	18.83	1	18.85	18.82	0	20,766	0.00%
2023/07/31	2	18.68	5.2	18.62	18.62	-3.2	20,569	-0.02%
2023/07/27	5	18.23	10	18.27	18.26	-5	20,265	-0.02%
2023/07/26	5	18.28	15	18.28	18.25	-10	20,241	-0.05%
2023/07/25	0	0.00	4	18.18	18.20	-4	20,236	-0.02%
2023/07/24	6	17.99	2	17.98	17.97	4	20,142	0.02%
2023/07/21	8	17.96	5	17.93	17.96	3	20,246	0.01%
2023/07/20	16.2	18.43	0	0.00	18.42	16.2	20,081	0.08%
2023/07/19	8	18.72	1	18.74	18.71	7	19,962	0.04%
2023/07/18	4	18.57	2.1	18.55	18.57	1.9	19,887	0.01%
2023/07/17	0	0.00	24	18.23	18.28	-24	19,775	-0.12%
2023/07/14	1	18.35	1	18.36	18.32	0	19,767	0.00%
2023/07/13	0	0.00	45	18.19	18.15	-45	19,740	-0.23%
2023/07/12	7	17.85	0	0.00	17.85	7	19,390	0.04%
2023/07/11	10	17.86	18	17.88	17.86	-8	19,374	-0.04%
2023/07/10	7	17.76	12	17.75	17.74	-5	19,256	-0.03%
2023/07/07	3	17.53	0	0.00	17.59	3	19,141	0.02%
2023/07/06	5	17.80	29	17.80	17.78	-24	19,018	-0.13%
2023/07/05	8.2	17.86	2	17.82	17.83	6.2	18,703	0.03%
2023/07/04	3	17.89	25	17.89	17.89	-22	18,549	-0.12%
2023/07/03	4	17.62	22.2	17.57	17.65	-18.2	18,588	-0.10%
2023/06/30	0	0.00	4	17.16	17.19	-4	18,663	-0.02%
2023/06/29	1	17.09	4	17.10	17.08	-3	18,811	-0.02%
2023/06/28	2	16.81	0	0.00	16.81	2	18,678	0.01%
2023/06/27	8	16.52	18	16.55	16.55	-10	18,556	-0.05%
2023/06/26	27	17.00	25	16.92	16.91	2	18,089	0.01%
2023/06/21	28	17.70	23	17.69	17.71	5	18,120	0.03%
2023/06/20	1	17.35	14	17.37	17.36	-13	18,154	-0.07%
2023/06/19	0	0.00	15	17.40	17.38	-15	18,247	-0.08%
2023/06/16	5.2	17.37	3.3	17.38	17.39	1.9	18,122	0.01%
2023/06/15	4	17.45	6	17.45	17.48	-2	17,816	-0.01%
2023/06/14	17	17.26	37.1	17.28	17.28	-20.1	17,787	-0.11%
2023/06/13	5	16.99	14.5	17.00	17.05	-9.5	17,527	-0.05%
2023/06/12	28	16.67	23	16.66	16.67	5	17,263	0.03%
2023/06/09	3	16.51	3	16.50	16.53	0	17,214	0.00%
2023/06/08	4	16.04	5	16.09	16.02	-1	17,007	-0.01%
2023/06/07	8	16.22	17	16.22	16.22	-9	17,041	-0.05%
2023/06/06	1	15.95	82	15.98	15.99	-81	16,857	-0.48%
2023/06/05	2	15.93	115	16.00	15.93	-113	16,762	-0.67%	大賣/鉅額交易
2023/06/02	2	15.93	5	15.90	15.93	-3	16,619	-0.02%
2023/06/01	2	15.53	6	15.52	15.54	-4	16,284	-0.02%
2023/05/31	0	0.00	3	15.84	15.81	-3	16,174	-0.02%
2023/05/30	2	15.74	19.5	15.75	15.76	-17.5	15,705	-0.11%
2023/05/29	24.5	15.80	61	15.74	15.74	-36.5	15,343	-0.24%
2023/05/26	99	15.36	171	15.28	15.28	-72	14,691	-0.49%	大賣/
2023/05/25	0	0.00	16	15.24	15.22	-16	14,247	-0.11%
2023/05/24	2	14.75	9	14.76	14.75	-7	13,519	-0.05%
2023/05/23	3	14.86	9	14.87	14.86	-6	13,448	-0.04%
2023/05/22	1	14.64	28	14.62	14.64	-27	13,211	-0.20%
2023/05/19	0	0.00	44	14.72	14.72	-44	13,493	-0.33%
2023/05/18	2	14.45	15	14.44	14.42	-13	13,078	-0.10%
2023/05/17	1	14.21	8	14.22	14.20	-7	13,158	-0.05%
2023/05/16	3	14.11	18	14.12	14.10	-15	13,040	-0.12%
2023/05/15	10	13.97	14	13.98	14.00	-4	13,314	-0.03%
2023/05/12	0	0.00	11	14.14	14.13	-11	13,421	-0.08%
2023/05/11	0	0.00	23	14.03	14.02	-23	13,391	-0.17%
2023/05/09	1	13.90	40	13.90	13.90	-39	13,520	-0.29%
2023/05/03	4	13.53	1	13.53	13.50	3	15,083	0.02%
2023/05/02	1	13.71	24	13.67	13.70	-23	15,403	-0.15%
2023/04/27	0	0.00	2	13.39	13.43	-2	16,971	-0.01%
2023/04/26	4	13.25	0	0.00	13.40	4	17,202	0.02%
2023/04/25	42.4	13.47	0	0.00	13.41	42.4	17,251	0.25%
2023/04/24	2	13.54	0	0.00	13.52	2	17,438	0.01%
2023/04/21	13	13.68	0	0.00	13.64	13	17,595	0.07%
2023/04/20	1	13.88	1	13.86	13.84	0	17,805	0.00%
2023/04/19	0	0.00	1	14.04	14.00	-1	17,866	-0.01%
2023/04/18	0	0.00	10	14.01	13.98	-10	17,885	-0.06%
2023/04/17	1	13.95	4	13.92	13.94	-3	17,908	-0.02%
2023/04/13	2	13.74	0	0.00	13.76	2	18,053	0.01%
2023/04/12	11	13.93	0	0.00	13.93	11	18,138	0.06%
2023/04/11	1	13.99	30	13.98	13.97	-29	18,307	-0.16%
2023/04/10	1	13.74	4	13.75	13.77	-3	18,804	-0.02%
2023/04/07	1	13.76	0	0.00	13.76	1	18,853	0.01%
2023/04/06	29	13.77	0	0.00	13.74	29	19,001	0.15%
2023/03/31	1	14.27	16	14.26	14.26	-15	19,350	-0.08%
2023/03/30	0	0.00	12	14.00	14.00	-12	19,001	-0.06%
2023/03/28	1	13.75	1	13.81	13.75	0	19,093	0.00%
2023/03/27	3.4	13.87	2	13.86	13.86	1.4	19,200	0.01%
2023/03/24	0	0.00	20	14.00	14.00	-20	19,270	-0.10%
2023/03/23	0	0.00	26	13.85	13.86	-26	19,039	-0.14%
2023/03/22	0	0.00	4	13.86	13.85	-4	18,715	-0.02%
2023/03/21	4.5	13.60	1	13.61	13.61	3.5	18,493	0.02%
2023/03/17	0	0.00	9	13.54	13.59	-9	18,461	-0.05%
2023/03/16	0	0.00	2	13.31	13.27	-2	18,219	-0.01%
2023/03/15	6	13.36	22	13.34	13.36	-16	18,205	-0.09%
2023/03/14	15.5	13.02	3	13.05	12.99	12.5	18,072	0.07%
2023/03/13	1	13.29	3	13.19	13.29	-2	17,853	-0.01%
2023/03/10	14.1	13.28	6	13.25	13.25	8.1	17,663	0.05%
2023/03/09	0	0.00	24	13.54	13.55	-24	17,914	-0.13%
2023/03/08	25	13.42	0	0.00	13.41	25	17,880	0.14%
2023/03/07	1	13.60	5	13.59	13.60	-4	17,885	-0.02%
2023/03/06	2	13.61	43	13.59	13.63	-41	17,888	-0.23%
2023/03/03	0	0.00	2	13.33	13.34	-2	17,642	-0.01%
2023/03/02	1	13.24	0	0.00	13.24	1	17,695	0.01%
2023/02/24	0	0.00	14	13.40	13.38	-14	17,673	-0.08%
2023/02/23	11	13.28	25	13.28	13.32	-14	17,582	-0.08%
2023/02/22	41	13.02	2	13.01	13.01	39	17,374	0.22%
2023/02/21	0	0.00	2	13.28	13.33	-2	17,235	-0.01%
2023/02/20	11	13.33	0	0.00	13.33	11	17,371	0.06%
2023/02/17	54	13.48	0	0.00	13.40	54	17,523	0.31%
2023/02/16	15	13.94	23	13.92	13.94	-8	17,221	-0.05%
2023/02/15	19	13.72	30	13.70	13.67	-11	17,454	-0.06%
2023/02/14	0	0.00	27	13.37	13.36	-27	17,269	-0.16%
2023/02/13	3	13.19	6	13.17	13.20	-3	17,294	-0.02%
2023/02/10	2	13.46	4	13.50	13.46	-2	17,073	-0.01%
2023/02/09	0	0.00	5	13.51	13.52	-5	16,995	-0.03%
2023/02/08	14	13.55	11	13.52	13.54	3	16,948	0.02%
2023/02/07	6	13.29	17	13.30	13.29	-11	16,680	-0.07%
2023/02/06	1	13.26	6	13.29	13.25	-5	16,546	-0.03%
2023/02/03	20	13.29	29	13.31	13.28	-9	16,389	-0.05%
2023/02/02	4	13.27	35	13.25	13.29	-31	16,075	-0.19%
2023/02/01	0	0.00	22	12.76	12.80	-22	15,478	-0.14%
2023/01/31	26	12.55	28	12.57	12.50	-2	15,377	-0.01%
2023/01/30	21	12.73	80.7	12.87	12.87	-59.7	15,266	-0.39%
2023/01/16	1	11.64	8	11.63	11.62	-7	13,941	-0.05%
2023/01/13	2	11.52	1	11.56	11.50	1	13,766	0.01%
2023/01/12	0	0.00	23	11.40	11.42	-23	13,831	-0.17%
2023/01/11	0	0.00	1	11.22	11.23	-1	13,719	-0.01%
2023/01/10	0	0.00	58.6	11.09	11.11	-58.6	13,818	-0.42%
2023/01/09	53	10.95	1	10.90	10.90	52	13,902	0.37%
2023/01/06	1	10.78	0	0.00	10.76	1	13,997	0.01%
2023/01/05	0	0.00	62	10.77	10.81	-62	14,097	-0.44%
2023/01/04	66	10.60	0	0.00	10.59	66	14,141	0.47%
2023/01/03	13	10.75	2	10.70	10.78	11	14,496	0.08%
2022/12/30	5	10.74	70	10.73	10.74	-65	14,671	-0.44%
2022/12/29	63	10.51	25	10.50	10.51	38	14,634	0.26%
2022/12/28	61.2	10.53	100	10.55	10.51	-38.8	14,678	-0.26%
2022/12/27	10	10.96	15	10.96	10.96	-5	14,703	-0.03%
2022/12/26	112.5	10.94	25	10.94	10.92	87.5	14,869	0.59%	大買/
2022/12/23	71.5	10.97	0	0.00	10.95	71.5	15,731	0.45%
2022/12/22	3	11.39	35	11.40	11.39	-32	15,362	-0.21%
2022/12/21	37	11.26	10	11.24	11.24	27	15,878	0.17%
2022/12/20	30	11.43	15	11.29	11.28	15	16,393	0.09%
2022/12/19	10.2	11.55	5	11.59	11.56	5.2	16,655	0.03%
2022/12/16	3	11.74	5	11.74	11.73	-2	17,580	-0.01%
2022/12/15	3	11.90	0	0.00	11.92	3	17,757	0.02%
2022/12/14	0	0.00	6	12.08	12.07	-6	17,773	-0.03%
2022/12/13	1	12.01	30	12.01	11.99	-29	17,897	-0.16%
2022/12/12	0	0.00	20	11.99	12.00	-20	17,956	-0.11%
2022/12/09	0	0.00	31	12.08	12.10	-31	18,164	-0.17%
2022/12/08	3	11.89	0	0.00	11.92	3	18,198	0.02%
2022/12/07	13	12.00	0	0.00	12.01	13	18,576	0.07%
2022/12/06	13	12.13	2	12.15	12.13	11	18,785	0.06%
2022/12/05	40	12.32	0	0.00	12.31	40	18,992	0.21%
2022/12/02	43	12.32	0	0.00	12.32	43	19,073	0.23%
2022/12/01	0	0.00	46	12.41	12.41	-46	19,182	-0.24%
2022/11/30	9	11.86	40	11.85	11.89	-31	19,025	-0.16%
2022/11/29	20	11.86	0	0.00	11.92	20	19,208	0.10%
2022/11/28	68	11.95	0	0.00	11.94	68	19,395	0.35%
2022/11/25	0	0.00	1	12.22	12.15	-1	20,095	0.00%
2022/11/24	0	0.00	93	12.21	12.19	-93	20,504	-0.45%
2022/11/23	1	11.97	40	11.96	11.97	-39	20,609	-0.19%
2022/11/22	21	11.84	0	0.00	11.81	21	20,897	0.10%
2022/11/21	27	11.99	0	0.00	11.99	27	20,847	0.13%
2022/11/18	25	12.13	0	0.00	12.11	25	20,902	0.12%
2022/11/17	70	12.17	0	0.00	12.18	70	20,968	0.33%
2022/11/16	0	0.00	2	12.48	12.47	-2	20,993	-0.01%
2022/11/15	0	0.00	11.3	12.37	12.40	-11.3	20,914	-0.05%
2022/11/14	1	12.36	1	12.40	12.28	0	20,618	0.00%
2022/11/11	55	12.04	500	12.08	12.09	-445	20,429	-2.18%	大賣/鉅額交易
2022/11/10	432	11.41	1	11.36	11.36	431	19,905	2.17%	大買/鉅額交易
2022/11/09	0	0.00	1	11.88	11.83	-1	19,857	-0.01%
2022/11/07	2	11.79	3	11.77	11.80	-1	19,992	-0.01%
2022/11/04	0	0.00	38	11.52	11.65	-38	20,073	-0.19%
2022/11/03	39	11.42	1	11.41	11.43	38	20,218	0.19%
2022/11/02	2	11.69	7	11.72	11.73	-5	20,250	-0.02%
2022/11/01	4	11.58	1	11.60	11.61	3	20,376	0.01%
2022/10/31	1	11.51	157	11.50	11.62	-156	20,657	-0.76%	大賣/鉅額交易
2022/10/28	155	11.36	0	0.00	11.32	155	20,900	0.74%	大買/鉅額交易
2022/10/27	0	0.00	4	11.74	11.73	-4	20,993	-0.02%
2022/10/26	0.3	11.44	4	11.45	11.47	-3.7	21,380	-0.02%
2022/10/25	1.2	11.22	65	11.22	11.28	-63.8	21,613	-0.30%
2022/10/24	4	11.32	3	11.37	11.27	1	21,778	0.00%
2022/10/21	0	0.00	2	11.06	11.04	-2	21,913	-0.01%
2022/10/20	6	11.05	1	11.02	11.09	5	21,993	0.02%
2022/10/19	2.6	11.43	1	11.40	11.36	1.6	21,742	0.01%
2022/10/18	3	11.42	108	11.38	11.41	-105	21,751	-0.48%	大賣/鉅額交易
2022/10/17	105	10.88	1	10.90	10.95	104	21,860	0.48%	大買/鉅額交易
2022/10/14	4	11.31	157.1	11.30	11.34	-153.1	21,763	-0.70%	大賣/鉅額交易
2022/10/13	116	11.03	11	11.12	11.02	105	22,029	0.48%	大買/鉅額交易
2022/10/12	74.1	11.09	3	11.05	11.09	71.1	21,939	0.32%
2022/10/11	63.5	11.14	16	11.16	11.15	47.5	21,944	0.22%
2022/10/07	22	11.76	33	11.79	11.75	-11	21,600	-0.05%
2022/10/06	0	0.00	15	12.01	12.03	-15	21,532	-0.07%
2022/10/05	7	12.01	0	0.00	12.02	7	21,705	0.03%
2022/10/04	3.6	11.85	46	11.91	11.85	-42.4	21,749	-0.19%
2022/10/03	21.1	11.57	2	11.59	11.57	19.1	21,275	0.09%
2022/09/30	44.1	11.73	20	11.69	11.77	24.1	21,347	0.11%
2022/09/29	1	12.19	41	12.22	12.24	-40	20,525	-0.19%
2022/09/28	28	12.06	25.2	12.16	12.04	2.9	20,449	0.01%
2022/09/27	79.2	12.17	0	0.00	12.16	79.2	20,082	0.39%
2022/09/26	34	12.17	1	12.25	12.19	33	19,834	0.17%
2022/09/23	36.3	12.46	0	0.00	12.45	36.3	19,752	0.18%
2022/09/22	2	12.69	1	12.74	12.74	1	18,982	0.01%
2022/09/21	28	12.98	6	12.97	12.95	22	18,876	0.12%
2022/09/20	0	0.00	7	13.10	13.12	-7	18,971	-0.04%
2022/09/16	2	12.84	0	0.00	12.88	2	19,341	0.01%
2022/09/15	10	13.06	0	0.00	13.03	10	19,470	0.05%
2022/09/14	33	12.99	1	13.04	12.98	32	19,771	0.16%
2022/09/13	0	0.00	15	13.45	13.48	-15	19,515	-0.08%
2022/09/12	1	13.31	52	13.26	13.31	-51	19,513	-0.26%
2022/09/08	2	12.90	12	12.88	12.89	-10	19,870	-0.05%
2022/09/07	4	12.57	0	0.00	12.64	4	20,114	0.02%
2022/09/06	12	12.66	0	0.00	12.68	12	20,162	0.06%
2022/09/05	12	12.64	15	12.65	12.65	-3	20,874	-0.01%
2022/09/02	14	12.79	8	12.81	12.80	6	20,947	0.03%
2022/09/01	49	12.88	5	12.89	12.87	44	20,833	0.21%
2022/08/31	36	13.30	0.2	13.31	13.32	35.9	20,108	0.18%
2022/08/30	22	13.43	0	0.00	13.47	22	19,808	0.11%
2022/08/29	13	13.41	0	0.00	13.45	13	19,787	0.07%
2022/08/26	0	0.00	2	14.07	14.04	-2	19,964	-0.01%
2022/08/24	4	13.78	0	0.00	13.76	4	19,954	0.02%
2022/08/23	14	13.80	0	0.00	13.81	14	20,066	0.07%
2022/08/22	5.3	14.01	8.2	14.00	14.03	-2.9	20,402	-0.01%
2022/08/19	0	0.00	3	14.46	14.39	-3	20,948	-0.01%
2022/08/18	10	14.33	20	14.35	14.35	-10	21,357	-0.05%
2022/08/17	0	0.00	3	14.56	14.60	-3	21,696	-0.01%
2022/08/16	3	14.62	11.1	14.66	14.63	-8.1	21,974	-0.04%
2022/08/15	1	14.56	5	14.54	14.53	-4	21,943	-0.02%
2022/08/12	0	0.00	39	14.20	14.21	-39	21,802	-0.18%
2022/08/11	1	14.15	5	14.19	14.20	-4	22,165	-0.02%
2022/08/10	9	13.78	0	0.00	13.71	9	22,378	0.04%
2022/08/09	1	14.17	10	14.10	14.17	-9	22,238	-0.04%
2022/08/08	33.3	14.19	0	0.00	14.25	33.3	22,522	0.15%
2022/08/05	0	0.00	90	14.50	14.49	-90	22,614	-0.40%
2022/08/04	0	0.00	19	14.28	14.27	-19	22,991	-0.08%
2022/08/03	0	0.00	11	14.08	14.07	-11	22,885	-0.05%
2022/08/02	0	0.00	112	14.14	14.14	-112	23,755	-0.47%	大賣/鉅額交易
2022/08/01	101	14.07	30	14.04	14.07	71	23,242	0.31%	大買/
2022/07/29	0	0.00	16.2	13.80	13.80	-16.2	23,098	-0.07%
2022/07/28	0	0.00	7	13.56	13.53	-7	23,000	-0.03%
2022/07/27	0.2	13.22	0.4	13.27	13.26	-0.2	22,770	0.00%
2022/07/26	2	13.28	14	13.24	13.28	-12	22,817	-0.05%
2022/07/25	0	0.00	2.8	13.30	13.29	-2.8	22,996	-0.01%
2022/07/22	0	0.00	47	13.50	13.49	-47	23,018	-0.20%
2022/07/21	0	0.00	23	13.30	13.32	-23	23,419	-0.10%
2022/07/20	5	13.17	93	13.14	13.17	-88	23,400	-0.38%
2022/07/18	0	0.00	6	12.84	12.85	-6	23,408	-0.03%
2022/07/15	0	0.00	3	12.67	12.66	-3	23,352	-0.01%
2022/07/14	0	0.00	7	12.50	12.54	-7	23,380	-0.03%
2022/07/13	1	12.38	19	12.38	12.41	-18	23,302	-0.08%
2022/07/12	19	12.28	10.9	12.35	12.29	8.1	23,239	0.03%
2022/07/11	8	12.71	0.5	12.72	12.70	7.5	23,077	0.03%
2022/07/08	1	12.82	6	12.80	12.75	-5	22,995	-0.02%
2022/07/07	8.2	12.45	3.2	12.52	12.52	5	23,032	0.02%
2022/07/06	0.3	12.38	3	12.37	12.34	-2.7	23,362	-0.01%
2022/07/05	4	12.33	30	12.32	12.34	-26	23,621	-0.11%
2022/07/04	44	12.20	8	12.19	12.20	36	23,564	0.15%
2022/07/01	5	12.36	11	12.39	12.33	-6	23,813	-0.03%
2022/06/30	17.3	12.57	50	12.57	12.56	-32.7	23,579	-0.14%
2022/06/29	23.7	12.91	10	12.94	12.90	13.7	23,699	0.06%
2022/06/28	15	13.28	3	13.25	13.27	12	23,728	0.05%
2022/06/27	1	13.39	4.2	13.39	13.39	-3.2	24,256	-0.01%
2022/06/24	1.2	12.97	39	13.09	13.10	-37.8	24,573	-0.15%
2022/06/23	25	12.83	76	12.83	12.90	-51	24,747	-0.21%
2022/06/22	4	12.77	15	12.81	12.76	-11	25,318	-0.04%
2022/06/21	2	12.66	1	12.62	12.69	1	25,196	0.00%
2022/06/20	6.3	12.47	19	12.45	12.48	-12.7	25,706	-0.05%
2022/06/17	68	12.35	2	12.37	12.44	66	25,709	0.26%
2022/06/16	1	12.90	55.8	12.90	12.81	-54.8	25,901	-0.21%
2022/06/15	54	12.61	5	12.63	12.61	49	25,893	0.19%
2022/06/14	41.1	12.55	0	0.00	12.58	41.1	26,662	0.15%
2022/06/13	157	12.96	190	12.98	12.96	-33	26,305	-0.13%	大買/大賣/
2022/06/10	16	13.40	35	13.40	13.51	-19	26,728	-0.07%
2022/06/09	0	0.00	2	13.68	13.68	-2	27,106	-0.01%
2022/06/08	0.5	13.78	6	13.74	13.69	-5.5	27,514	-0.02%
2022/06/07	2	13.69	12	13.71	13.64	-10	28,131	-0.04%
2022/06/06	2.3	13.71	1	13.72	13.69	1.3	28,564	0.00%
2022/06/02	2.1	13.36	11	13.36	13.35	-8.9	29,376	-0.03%
2022/06/01	2	13.43	22	13.43	13.44	-20	30,427	-0.07%
2022/05/31	0	0.00	4	13.44	13.49	-4	31,576	-0.01%
2022/05/30	0	0.00	15	13.43	13.48	-15	31,614	-0.05%
2022/05/27	5	12.96	29	12.91	12.98	-24	31,902	-0.08%
2022/05/26	22	12.42	2	12.43	12.38	20	32,159	0.06%
2022/05/25	8	12.49	0	0.00	12.53	8	32,830	0.02%
2022/05/24	3.1	12.68	0	0.00	12.63	3.1	34,587	0.01%
2022/05/23	3	12.94	1	12.96	12.92	2	35,181	0.01%
2022/05/20	15.1	13.08	3	13.03	13.07	12.1	35,739	0.03%
2022/05/19	8	12.80	0	0.00	12.87	8	36,252	0.02%
2022/05/18	6	13.25	9	13.26	13.28	-3	36,346	-0.01%
2022/05/17	5	12.76	0	0.00	12.85	5	36,281	0.01%
2022/05/16	1	12.85	4	12.84	12.83	-3	36,701	-0.01%
2022/05/13	5	12.42	22	12.47	12.51	-17	36,886	-0.05%
2022/05/12	24	12.32	7	12.34	12.28	17	37,509	0.05%
2022/05/11	0	0.00	4	12.66	12.75	-4	37,448	-0.01%
2022/05/10	86	12.42	71	12.38	12.56	15	37,512	0.04%
2022/05/09	6	13.04	6	13.05	13.04	0	36,684	0.00%
2022/05/06	52.5	13.27	1	13.22	13.30	51.5	37,053	0.14%
2022/05/05	24	13.87	17	13.84	13.86	7	37,083	0.02%
2022/05/04	3	13.50	2	13.52	13.51	1	37,568	0.00%
2022/05/03	6	13.36	2	13.33	13.42	4	38,310	0.01%
2022/04/29	10	13.09	4	13.10	13.18	6	38,588	0.02%
2022/04/28	12.2	12.98	1	13.04	13.07	11.2	39,068	0.03%
2022/04/27	19	12.78	0	0.00	12.86	19	39,358	0.05%
2022/04/26	17	13.45	0	0.00	13.46	17	39,117	0.04%
2022/04/25	17	13.40	8.4	13.40	13.40	8.6	38,972	0.02%
2022/04/22	21	13.74	2	13.71	13.76	19	38,660	0.05%
2022/04/21	10	14.06	0	0.00	14.09	10	38,651	0.03%
2022/04/20	19	14.14	5	14.13	14.13	14	38,608	0.04%
2022/04/19	0	0.00	0.3	14.02	13.99	-0.3	38,519	0.00%
2022/04/18	12	13.70	2	13.70	13.72	10	38,627	0.03%
2022/04/15	16	13.87	2	13.87	13.88	14	38,624	0.04%
2022/04/14	6.5	14.07	2	14.10	14.14	4.5	38,560	0.01%
2022/04/13	6	13.88	0	0.00	13.89	6	38,901	0.02%
2022/04/12	20	13.76	4	13.74	13.79	16	38,856	0.04%
2022/04/11	19	14.07	3	14.03	14.02	16	38,671	0.04%
2022/04/08	5	14.44	0	0.00	14.48	5	38,457	0.01%
2022/04/07	25.1	14.44	31	14.42	14.40	-5.9	38,406	-0.02%
2022/04/06	14	14.93	7	14.94	14.95	7	37,868	0.02%
2022/04/01	8	15.12	16	15.14	15.17	-8	37,767	-0.02%
2022/03/31	27	15.34	11	15.35	15.33	16	37,393	0.04%
2022/03/30	7.5	15.52	41	15.52	15.50	-33.5	37,293	-0.09%
2022/03/29	7	15.23	20	15.26	15.25	-13	36,773	-0.04%
2022/03/28	5	14.87	2	14.90	14.90	3	36,318	0.01%
2022/03/25	17	15.04	109	15.04	15.02	-92	36,294	-0.25%	大賣/
2022/03/24	2	14.70	0	0.00	14.72	2	35,915	0.01%
2022/03/23	6	14.72	47	14.74	14.75	-41	36,285	-0.11%
2022/03/22	4	14.35	32	14.34	14.35	-28	35,756	-0.08%
2022/03/21	16	14.31	89	14.31	14.30	-73	35,797	-0.20%
2022/03/18	3	13.78	7	13.79	13.79	-4	35,552	-0.01%
2022/03/17	6	13.80	35	13.82	13.88	-29	35,222	-0.08%
2022/03/16	43	13.00	19	12.91	13.03	24	34,390	0.07%
2022/03/15	45	12.54	2	12.57	12.55	43	33,822	0.13%
2022/03/14	37	12.94	9	12.90	12.94	28	33,254	0.08%
2022/03/11	9	13.12	2	13.10	13.10	7	33,029	0.02%
2022/03/10	19	13.41	12	13.42	13.39	7	33,096	0.02%
2022/03/09	18	12.84	6	12.83	12.84	12	32,610	0.04%
2022/03/08	33.9	12.65	11.4	12.66	12.57	22.5	32,199	0.07%
2022/03/07	84.8	13.05	33	13.02	13.05	51.8	31,012	0.17%
2022/03/04	38.1	13.57	11	13.58	13.55	27.1	30,020	0.09%
2022/03/03	4.2	14.05	6	14.07	14.05	-1.8	29,008	-0.01%
2022/03/02	71.2	13.99	0	0.00	14.03	71.2	28,920	0.25%
2022/03/01	10	14.29	13	14.30	14.32	-3	28,192	-0.01%
2022/02/25	58	13.72	10	13.73	13.73	48	27,433	0.17%
2022/02/24	115	13.48	54	13.37	13.43	61	26,471	0.23%	大買/
2022/02/23	80.9	14.11	0	0.00	14.12	80.9	24,676	0.33%
2022/02/22	74.2	14.26	21	14.27	14.27	53.2	23,831	0.22%
2022/02/21	67.9	14.39	11.6	14.43	14.44	56.3	23,192	0.24%
2022/02/18	28	14.73	2	14.72	14.72	26	22,715	0.11%
2022/02/17	16	15.05	11	15.04	15.00	5	22,405	0.02%
2022/02/16	5	15.01	7	15.01	15.05	-2	22,256	-0.01%
2022/02/15	38.3	14.40	0	0.00	14.38	38.3	21,880	0.18%
2022/02/14	61.9	14.43	6	14.41	14.40	55.9	21,536	0.26%
2022/02/11	24.2	14.91	2	14.91	14.90	22.2	21,358	0.10%
2022/02/10	36	15.23	12	15.24	15.25	24	20,993	0.11%
2022/02/09	17	14.85	0	0.00	14.94	17	21,207	0.08%
2022/02/08	44.7	14.67	3	14.75	14.65	41.7	21,576	0.19%
2022/02/07	26.2	14.74	0	0.00	14.76	26.2	21,544	0.12%
2022/01/26	48	14.58	9	14.56	14.59	39	21,419	0.18%
2022/01/25	60	14.82	3	14.79	14.85	57	21,115	0.27%
2022/01/24	19.5	15.12	31	15.13	15.15	-11.5	20,801	-0.06%
2022/01/21	87.1	15.36	6	15.37	15.34	81.1	20,714	0.39%
2022/01/20	30.2	15.74	14	15.70	15.79	16.2	20,168	0.08%
2022/01/19	20	16.02	1	16.06	16.00	19	20,005	0.09%
2022/01/18	14	16.26	2	16.35	16.22	12	19,986	0.06%
2022/01/17	1	16.32	0	0.00	16.31	1	20,233	0.00%
2022/01/14	14	16.30	1	16.32	16.30	13	20,667	0.06%
2022/01/13	3	16.67	0	0.00	16.65	3	20,649	0.01%
2022/01/12	0	0.00	9	16.44	16.48	-9	20,853	-0.04%
2022/01/11	24	16.25	40	16.25	16.26	-16	21,205	-0.08%
2022/01/10	6	16.28	0	0.00	16.36	6	21,598	0.03%
2022/01/07	0	0.00	2	16.61	16.53	-2	22,579	-0.01%
2022/01/06	22	16.54	0	0.00	16.50	22	22,685	0.10%
2022/01/05	10.3	16.97	32	16.97	16.97	-21.7	22,236	-0.10%
2022/01/04	8	17.30	12	17.32	17.32	-4	21,980	-0.02%
2022/01/03	11	16.88	0	0.00	16.90	11	21,792	0.05%
2021/12/30	1	16.73	0	0.00	16.74	1	21,628	0.00%
2021/12/29	1	16.85	7	16.88	16.86	-6	21,651	-0.03%
2021/12/28	11	16.90	1	16.92	16.91	10	21,837	0.05%
2021/12/27	2	16.71	1	16.71	16.71	1	21,744	0.00%
2021/12/24	9	16.67	1	16.67	16.67	8	21,917	0.04%
2021/12/23	4	16.51	18	16.51	16.52	-14	21,799	-0.06%
2021/12/22	2	16.21	8	16.21	16.19	-6	21,887	-0.03%
2021/12/21	21	15.90	1.5	15.88	15.96	19.5	21,782	0.09%
2021/12/20	39	16.06	0	0.00	16.03	39	21,355	0.18%
2021/12/17	18.1	16.36	0	0.00	16.36	18.1	20,911	0.09%
2021/12/16	11	16.78	2	16.79	16.87	9	20,316	0.04%
2021/12/15	32	16.49	0	0.00	16.50	32	20,482	0.16%
2021/12/14	30	16.74	11	16.74	16.70	19	20,155	0.09%
2021/12/13	3	17.20	5	17.20	17.21	-2	19,557	-0.01%
2021/12/10	11.7	17.14	15	17.11	17.15	-3.3	19,544	-0.02%
2021/12/09	2	17.53	2	17.53	17.51	0	19,395	0.00%
2021/12/08	3	17.59	1	17.58	17.60	2	19,423	0.01%
2021/12/07	20	16.98	8	16.96	17.00	12	19,228	0.06%
2021/12/06	27	17.06	6.5	17.05	17.05	20.5	19,091	0.11%
2021/12/03	15	17.49	2	17.49	17.56	13	18,964	0.07%
2021/12/02	16	17.69	0	0.00	17.70	16	19,071	0.08%
2021/12/01	6	17.95	0.1	18.00	18.00	5.9	19,100	0.03%
2021/11/30	4	18.04	9	18.02	17.88	-5	19,152	-0.03%
2021/11/29	37.5	17.71	2	17.60	17.66	35.5	19,072	0.19%
2021/11/26	1	17.94	0	0.00	17.90	1	18,884	0.01%
2021/11/25	0.6	18.10	0	0.00	18.10	0.6	19,173	0.00%
2021/11/24	7	18.01	0	0.00	17.96	7	19,459	0.04%
2021/11/23	4	18.21	0.1	18.22	18.18	3.9	19,290	0.02%
2021/11/22	31	18.23	5	18.23	18.29	26	19,293	0.13%
2021/11/19	2	17.93	0	0.00	17.93	2	18,983	0.01%
2021/11/18	0	0.00	1	17.81	17.83	-1	18,984	-0.01%
2021/11/17	1	17.72	2.1	17.74	17.75	-1.1	18,921	-0.01%
2021/11/16	16.2	17.43	1	17.40	17.42	15.2	18,913	0.08%
2021/11/15	9	17.66	49	17.65	17.63	-40	18,796	-0.21%
2021/11/12	1	17.81	2	17.79	17.78	-1	18,788	-0.01%
2021/11/11	5	17.55	52	17.49	17.53	-47	18,894	-0.25%
2021/11/10	25.1	17.48	12	17.46	17.42	13.1	18,780	0.07%
2021/11/09	7	18.09	10.1	18.12	18.09	-3.1	18,248	-0.02%
2021/11/08	7	18.07	11	18.04	18.01	-4	18,124	-0.02%
2021/11/05	87.2	18.25	16	18.24	18.25	71.2	18,121	0.39%
2021/11/04	6	17.69	8.5	17.66	17.74	-2.5	17,882	-0.01%
2021/11/03	5.1	17.34	6	17.35	17.34	-0.9	17,595	-0.01%
2021/11/02	3	17.37	4	17.37	17.35	-1	17,799	-0.01%
2021/11/01	18.5	17.12	0	0.00	17.07	18.5	17,559	0.11%
2021/10/29	10.1	16.84	0	0.00	16.88	10.1	17,215	0.06%
2021/10/28	2.1	16.58	1	16.58	16.58	1.1	17,338	0.01%
2021/10/27	13	16.51	10	16.48	16.53	3	17,452	0.02%
2021/10/26	10	16.56	11	16.56	16.56	-1	17,339	-0.01%
2021/10/25	1	15.88	18	15.94	15.96	-17	17,103	-0.10%
2021/10/22	30	15.73	12	15.77	15.80	18	17,304	0.10%
2021/10/21	1	15.55	20	15.60	15.54	-19	17,003	-0.11%
2021/10/20	3	15.68	11	15.67	15.65	-8	17,068	-0.05%
2021/10/19	0	0.00	41	15.64	15.64	-41	16,907	-0.24%
2021/10/18	3	15.40	45	15.40	15.41	-42	16,708	-0.25%
2021/10/15	0	0.00	28	15.22	15.28	-28	16,436	-0.17%
2021/10/14	0	0.00	5	14.98	14.98	-5	15,752	-0.03%
2021/10/13	0	0.00	23	14.77	14.78	-23	16,093	-0.14%
2021/10/12	2	14.71	1	14.68	14.71	1	16,480	0.01%
2021/10/08	1	14.74	17	14.74	14.73	-16	16,912	-0.09%
2021/10/07	3	14.51	4	14.55	14.53	-1	17,065	-0.01%
2021/10/06	3	14.40	1	14.38	14.39	2	17,423	0.01%
2021/10/05	43.5	14.26	7	14.30	14.30	36.5	17,773	0.21%
2021/10/04	1	14.48	1	14.45	14.47	0	18,078	0.00%
2021/10/01	17	14.51	0.1	14.53	14.50	16.9	19,138	0.09%
2021/09/30	20	14.62	0	0.00	14.66	20	19,781	0.10%
2021/09/29	9	14.67	0	0.00	14.66	9	20,282	0.04%
2021/09/28	0	0.00	20	14.97	15.00	-20	20,771	-0.10%
2021/09/27	3	14.97	3	14.99	14.97	0	22,527	0.00%
2021/09/24	0	0.00	6	14.99	14.96	-6	26,521	-0.02%
2021/09/23	26	14.80	0	0.00	14.80	26	26,822	0.10%
2021/09/22	16.1	14.61	0	0.00	14.61	16.1	27,149	0.06%
2021/09/17	3	14.96	0	0.00	15.00	3	27,175	0.01%
2021/09/16	0	0.00	20	15.05	15.03	-20	27,556	-0.07%
2021/09/14	10	14.99	6	15.01	15.00	4	28,397	0.01%
2021/09/13	3	14.98	0.2	15.03	14.98	2.8	28,838	0.01%
2021/09/09	11	15.01	16	15.05	14.98	-5	29,690	-0.02%
2021/09/08	5	15.22	4	15.21	15.20	1	29,975	0.00%
2021/09/07	0	0.00	11	15.16	15.19	-11	30,042	-0.04%
2021/09/06	0	0.00	4.4	15.11	15.14	-4.4	30,122	-0.01%
2021/09/03	1	15.09	2	15.08	15.11	-1	30,358	0.00%
2021/09/02	11	15.05	25	15.01	15.00	-14	30,704	-0.05%
2021/09/01	0	15.15	13	15.12	15.12	-13	31,210	-0.04%
2021/08/31	10	15.10	4	15.13	15.18	6	31,718	0.02%
2021/08/30	0	0.00	23	15.11	15.11	-23	31,667	-0.07%
2021/08/27	1	14.99	0	0.00	14.99	1	31,816	0.00%
2021/08/26	0	0.00	4	15.06	15.01	-4	32,440	-0.01%
2021/08/25	4	14.99	2	15.00	14.99	2	32,882	0.01%
2021/08/24	0	0.00	10	14.95	14.92	-10	33,514	-0.03%
2021/08/23	0	0.00	7	14.66	14.67	-7	34,067	-0.02%
2021/08/20	3	14.40	0	0.00	14.37	3	34,802	0.01%
2021/08/19	5	14.52	0	0.00	14.50	5	35,340	0.01%
2021/08/18	5	14.51	20	14.47	14.57	-15	36,120	-0.04%
2021/08/17	20	14.78	5	14.71	14.67	15	36,745	0.04%
2021/08/16	1	14.99	20	14.96	14.96	-19	37,284	-0.05%
2021/08/13	1	15.05	0	0.00	15.05	1	38,031	0.00%
2021/08/12	2	15.09	3	15.10	15.10	-1	38,794	0.00%
2021/08/11	3	15.11	15	15.14	15.14	-12	39,658	-0.03%
2021/08/10	2	15.12	11	15.13	15.12	-9	39,814	-0.02%
2021/08/09	20.1	15.00	19	15.00	15.00	1.1	40,125	0.00%
2021/08/06	3.7	15.09	20	15.09	15.11	-16.3	41,058	-0.04%
2021/08/05	2.3	15.02	2	15.01	15.02	0.3	41,453	0.00%
2021/08/04	17	14.95	30	14.96	14.97	-13	42,485	-0.03%
2021/08/03	10	14.96	87	14.99	15.00	-77	43,656	-0.18%
2021/08/02	8	14.82	1	14.75	14.84	7	44,111	0.02%
2021/07/30	21	14.49	10	14.52	14.46	11	45,136	0.02%
2021/07/29	10	14.37	5	14.37	14.40	5	46,598	0.01%
2021/07/28	57.9	14.18	11	14.14	14.15	46.9	47,843	0.10%
2021/07/27	0	0.00	1.5	14.47	14.47	-1.5	48,383	0.00%
2021/07/26	20.2	14.45	2	14.46	14.40	18.2	50,262	0.04%
2021/07/23	19	14.57	0	0.00	14.55	19	51,945	0.04%
2021/07/22	13	14.59	0.5	14.55	14.59	12.5	54,287	0.02%
2021/07/21	56	14.34	0	0.00	14.30	56	56,540	0.10%
2021/07/20	40	14.32	10	14.31	14.31	30	58,884	0.05%
2021/07/19	33.2	14.56	0	0.00	14.55	33.2	60,770	0.05%
2021/07/16	12	14.71	2	14.72	14.71	10	62,871	0.02%
2021/07/15	19	14.77	10	14.79	14.79	9	65,947	0.01%
2021/07/14	10	14.84	6	14.85	14.84	4	69,349	0.01%
2021/07/13	24	14.95	15	14.94	14.93	9	74,590	0.01%
2021/07/12	35	14.85	1	14.85	14.85	34	80,356	0.04%
2021/07/09	82.4	14.84	3	14.82	14.83	79.4	87,571	0.09%
2021/07/08	54.1	14.95	0	0.00	14.95	54.1	95,784	0.06%
2021/07/07	63.2	15.02	1.5	15.02	15.01	61.7	100,653	0.06%
2021/07/06	10	15.02	1	15.01	15.01	9	111,684	0.01%
2021/07/05	48.5	15.02	0	0.00	15.02	48.5	136,574	0.04%
2021/07/02	145.7	14.98	0	0.00	14.97	145.7	179,180	0.08%	大買/鉅額交易
2021/07/01	355.7	15.15	7	15.16	15.07	348.7	243,721	0.14%	大買/鉅額交易