國泰智能電動車 (00893)-康和-南崁券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.70
漲跌
▲0.45
漲幅
+2.22%
成交量
8,547張
產業
上市0.00%
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	5	19.85	19.83	-5	8,716	-0.06%
2024/04/19	0	0.00	10	19.07	19.05	-10	8,818	-0.11%
2024/04/18	5	19.40	0	0.00	19.36	5	8,707	0.06%
2024/04/15	5	20.00	0	0.00	20.07	5	8,840	0.06%
2024/04/01	0.2	20.70	0	0.00	20.69	0.2	8,954	0.00%
2024/03/26	0	0.00	2	20.73	20.80	-2	9,090	-0.02%
2024/03/22	0	20.77	1	20.72	20.79	-1	9,276	-0.01%
2024/03/21	0.1	20.80	2	20.69	20.81	-1.9	9,324	-0.02%
2024/03/20	1	20.34	0	0.00	20.40	1	9,481	0.01%
2024/03/18	1	20.39	0	0.00	20.48	1	9,726	0.01%
2024/03/15	1	20.24	0	0.00	20.26	1	9,962	0.01%
2024/03/13	0	0.00	18	21.20	21.22	-18	9,964	-0.18%
2024/03/11	1	20.54	0	0.00	20.55	1	9,825	0.01%
2024/03/04	1	20.70	0	0.00	20.74	1	9,134	0.01%
2024/03/01	1	20.34	4	20.32	20.34	-3	8,966	-0.03%
2024/02/23	0	0.00	6	19.63	19.68	-6	8,085	-0.07%
2024/02/22	0.2	18.98	0	0.00	18.99	0.2	7,939	0.00%
2024/02/16	0	0.00	7.1	19.00	19.01	-7.1	7,967	-0.09%
2024/02/15	0	0.00	20	18.85	18.91	-20	7,729	-0.26%
2024/02/05	0	0.00	10	18.18	18.17	-10	7,296	-0.14%
2024/01/30	0	0.00	10	17.92	17.91	-10	6,936	-0.14%
2024/01/25	0	0.00	1	17.90	17.92	-1	7,052	-0.01%
2024/01/22	0.2	17.98	0	0.00	17.98	0.2	6,956	0.00%
2024/01/03	0	0.00	5	17.43	17.39	-5	7,597	-0.07%
2023/12/26	0	0.00	19	17.71	17.73	-19	7,501	-0.25%
2023/12/21	0	0.00	2	17.57	17.60	-2	7,624	-0.03%
2023/12/15	0	0.00	2	17.64	17.67	-2	7,624	-0.03%
2023/12/14	0	0.00	10	17.40	17.40	-10	7,450	-0.13%
2023/12/13	0	0.00	1	17.30	17.29	-1	7,465	-0.01%
2023/12/12	2	17.23	11	17.23	17.20	-9	7,392	-0.12%
2023/12/11	0	0.00	1	17.10	17.08	-1	7,164	-0.01%
2023/12/01	1	16.75	0	0.00	16.72	1	7,371	0.01%
2023/11/15	0	0.00	6	17.24	17.24	-6	8,533	-0.07%
2023/11/10	0	0.00	5	16.31	16.28	-5	8,455	-0.06%
2023/11/08	0	0.00	2	16.48	16.46	-2	8,790	-0.02%
2023/10/27	1	15.42	0	0.00	15.51	1	9,485	0.01%
2023/10/26	1	15.38	0	0.00	15.32	1	9,617	0.01%
2023/10/25	2	15.96	0	0.00	15.94	2	9,580	0.02%
2023/10/17	10	17.20	0	0.00	17.17	10	9,853	0.10%
2023/10/11	0	0.00	3	17.41	17.41	-3	10,261	-0.03%
2023/09/25	1	16.82	0	0.00	16.82	1	11,961	0.01%
2023/09/20	0	0.00	1	17.35	17.36	-1	12,205	-0.01%
2023/09/19	0	0.00	1	17.44	17.44	-1	12,720	-0.01%
2023/09/11	3	17.61	0	0.00	17.65	3	14,105	0.02%
2023/09/07	1	17.93	0	0.00	17.84	1	14,864	0.01%
2023/09/01	0	0.00	10	18.14	18.13	-10	15,924	-0.06%
2023/08/30	0	0.00	1	18.14	18.14	-1	16,199	-0.01%
2023/08/29	0	0.00	1	17.54	17.62	-1	16,567	-0.01%
2023/08/25	1	17.27	0	0.00	17.23	1	17,210	0.01%
2023/08/24	0	0.00	19	17.98	18.00	-19	17,401	-0.11%
2023/08/18	0	0.00	54.6	16.90	16.88	-54.6	19,615	-0.28%
2023/08/17	0	0.00	5	17.15	17.13	-5	19,871	-0.03%
2023/08/16	0	0.00	5	17.42	17.43	-5	20,011	-0.02%
2023/08/14	1	17.35	0	0.00	17.22	1	20,967	0.00%
2023/08/10	0	0.00	6	17.75	17.73	-6	20,847	-0.03%
2023/08/04	0	0.00	8	18.45	18.46	-8	21,054	-0.04%
2023/08/02	0	0.00	1	18.80	18.64	-1	21,010	0.00%
2023/07/26	8	18.30	0	0.00	18.25	8	20,241	0.04%
2023/07/14	1	18.36	0	0.00	18.32	1	19,767	0.01%
2023/07/13	0	0.00	2	18.20	18.15	-2	19,740	-0.01%
2023/07/12	0	0.00	10	17.85	17.85	-10	19,390	-0.05%
2023/07/11	0	0.00	1	17.86	17.86	-1	19,374	-0.01%
2023/07/07	1	17.51	0	0.00	17.59	1	19,141	0.01%
2023/07/03	0	0.00	3	17.61	17.65	-3	18,588	-0.02%
2023/06/27	0	0.00	5	16.54	16.55	-5	18,556	-0.03%
2023/06/26	1	16.89	0	0.00	16.91	1	18,089	0.01%
2023/06/21	0	0.00	18	17.70	17.71	-18	18,120	-0.10%
2023/06/16	1	17.40	13	17.38	17.39	-12	18,122	-0.07%
2023/06/15	1	17.45	50	17.44	17.48	-49	17,816	-0.28%
2023/06/14	0	0.00	20	17.28	17.28	-20	17,787	-0.11%
2023/06/13	0	0.00	2	17.00	17.05	-2	17,527	-0.01%
2023/06/07	0	0.00	3	16.21	16.22	-3	17,041	-0.02%
2023/06/06	0	0.00	0.4	15.96	15.99	-0.4	16,857	0.00%
2023/06/05	0	0.00	5	15.94	15.93	-5	16,762	-0.03%
2023/06/02	2	15.93	9	15.88	15.93	-7	16,619	-0.04%
2023/06/01	2	15.53	0	0.00	15.54	2	16,284	0.01%
2023/05/30	0	0.00	0.9	15.70	15.76	-0.9	15,705	-0.01%
2023/05/29	10	15.80	3	15.79	15.74	7	15,343	0.05%
2023/05/26	10	15.29	5	15.28	15.28	5	14,691	0.03%
2023/05/25	0.9	15.18	7	15.25	15.22	-6.1	14,247	-0.04%
2023/05/23	0	0.00	1	14.88	14.86	-1	13,448	-0.01%
2023/05/22	0	0.00	150	14.63	14.64	-150	13,211	-1.14%	大賣/鉅額交易
2023/05/19	0	0.00	11	14.71	14.72	-11	13,493	-0.08%
2023/05/18	0	0.00	4	14.44	14.42	-4	13,078	-0.03%
2023/05/12	0	0.00	2	14.13	14.13	-2	13,421	-0.01%
2023/05/11	0.3	13.98	33	14.03	14.02	-32.7	13,391	-0.24%
2023/05/08	0	0.00	1	13.73	13.75	-1	13,604	-0.01%
2023/05/02	0.1	13.70	0	0.00	13.70	0.1	15,403	0.00%
2023/04/25	5	13.40	0	0.00	13.41	5	17,251	0.03%
2023/04/24	1	13.53	2	13.54	13.52	-1	17,438	-0.01%
2023/04/21	0.1	13.64	0	0.00	13.64	0.1	17,595	0.00%
2023/04/12	0	13.95	0	0.00	13.93	0	18,138	0.00%
2023/04/11	2.3	14.02	3	13.99	13.97	-0.7	18,307	0.00%
2023/04/07	0	13.79	0	0.00	13.76	0	18,853	0.00%
2023/04/06	1.1	13.78	2	13.75	13.74	-0.9	19,001	0.00%
2023/03/31	1	14.24	8	14.26	14.26	-7	19,350	-0.04%
2023/03/30	0	0.00	4	14.00	14.00	-4	19,001	-0.02%
2023/03/27	0	0.00	2	13.83	13.86	-2	19,200	-0.01%
2023/03/24	0	0.00	1	13.98	14.00	-1	19,270	-0.01%
2023/03/22	1	13.88	3	13.86	13.85	-2	18,715	-0.01%
2023/03/21	0.1	13.62	1	13.60	13.61	-0.9	18,493	0.00%
2023/03/17	0	0.00	43	13.61	13.59	-43	18,461	-0.23%
2023/03/15	0	0.00	6	13.38	13.36	-6	18,205	-0.03%
2023/03/14	2.3	13.01	0	0.00	12.99	2.3	18,072	0.01%
2023/03/10	5	13.25	0	0.00	13.25	5	17,663	0.03%
2023/03/09	0	0.00	9	13.58	13.55	-9	17,914	-0.05%
2023/03/08	1	13.40	0	0.00	13.41	1	17,880	0.01%
2023/03/06	1	13.58	0	0.00	13.63	1	17,888	0.01%
2023/03/01	0.1	13.45	0	0.00	13.44	0.1	17,583	0.00%
2023/02/22	4	13.01	20	13.02	13.01	-16	17,374	-0.09%
2023/02/21	0.1	13.35	0	0.00	13.33	0.1	17,235	0.00%
2023/02/17	3	13.48	0	0.00	13.40	3	17,523	0.02%
2023/02/16	0	0.00	3	13.92	13.94	-3	17,221	-0.02%
2023/02/14	1	13.41	5	13.36	13.36	-4	17,269	-0.02%
2023/02/13	1.3	13.18	0	0.00	13.20	1.3	17,294	0.01%
2023/02/08	3	13.52	1	13.51	13.54	2	16,948	0.01%
2023/02/07	0	0.00	10	13.29	13.29	-10	16,680	-0.06%
2023/02/06	0	0.00	2	13.26	13.25	-2	16,546	-0.01%
2023/02/03	7	13.33	0	0.00	13.28	7	16,389	0.04%
2023/02/02	0	0.00	1	13.29	13.29	-1	16,075	-0.01%
2023/02/01	0.4	12.80	0	0.00	12.80	0.4	15,478	0.00%
2023/01/30	0.2	12.89	5	12.88	12.87	-4.8	15,266	-0.03%
2023/01/12	1	11.41	0	0.00	11.42	1	13,831	0.01%
2023/01/11	0.4	11.23	0	0.00	11.23	0.4	13,719	0.00%
2023/01/10	0	0.00	5	11.10	11.11	-5	13,818	-0.04%
2023/01/04	0	10.62	0	0.00	10.59	0	14,141	0.00%
2023/01/03	1.5	10.77	0	0.00	10.78	1.5	14,496	0.01%
2022/12/30	0	0.00	0	10.73	10.74	0	14,671	0.00%
2022/12/29	1.1	10.50	0	0.00	10.51	1.1	14,634	0.01%
2022/12/28	1	10.50	0	0.00	10.51	1	14,678	0.01%
2022/12/27	0	10.99	0	0.00	10.96	0	14,703	0.00%
2022/12/26	3	10.93	0	0.00	10.92	3	14,869	0.02%
2022/12/23	2.2	10.98	0	0.00	10.95	2.2	15,731	0.01%
2022/12/20	0.2	11.40	0	0.00	11.28	0.2	16,393	0.00%
2022/12/15	0	11.95	0	0.00	11.92	0	17,757	0.00%
2022/12/14	0.3	12.10	0	0.00	12.07	0.3	17,773	0.00%
2022/12/07	1	11.92	0	0.00	12.01	1	18,576	0.01%
2022/12/06	1	12.14	0	0.00	12.13	1	18,785	0.01%
2022/12/05	1	12.34	0	0.00	12.31	1	18,992	0.01%
2022/12/01	0.4	12.41	1	12.43	12.41	-0.6	19,182	0.00%
2022/11/30	2	11.84	0	0.00	11.89	2	19,025	0.01%
2022/11/21	0.2	11.99	0	0.00	11.99	0.2	20,847	0.00%
2022/11/15	5	12.30	10	12.34	12.40	-5	20,914	-0.02%
2022/11/14	0	12.31	0	0.00	12.28	0	20,618	0.00%
2022/11/11	0.3	12.09	1	12.08	12.09	-0.7	20,429	0.00%
2022/11/02	0	11.74	0	0.00	11.73	0	20,250	0.00%
2022/11/01	1.4	11.60	0	0.00	11.61	1.4	20,376	0.01%
2022/10/25	0	0.00	1	11.30	11.28	-1	21,613	0.00%
2022/10/24	0	0.00	0	11.33	11.27	0	21,778	0.00%
2022/10/21	0.2	11.04	0	0.00	11.04	0.2	21,913	0.00%
2022/10/20	0	11.01	0	0.00	11.09	0	21,993	0.00%
2022/10/18	0	0.00	0	11.26	11.41	0	21,751	0.00%
2022/10/17	1	10.92	0	0.00	10.95	1	21,860	0.00%
2022/10/14	0	11.36	0.2	11.26	11.34	-0.2	21,763	0.00%
2022/10/13	0.2	11.02	0	0.00	11.02	0.2	22,029	0.00%
2022/10/12	0.2	11.12	2	11.07	11.09	-1.8	21,939	-0.01%
2022/10/11	0.1	11.21	0	0.00	11.15	0.1	21,944	0.00%
2022/10/07	1	11.76	0	0.00	11.75	1	21,600	0.00%
2022/10/05	0	12.02	2	12.03	12.02	-2	21,705	-0.01%
2022/10/04	0.3	11.85	0.1	11.88	11.85	0.2	21,749	0.00%
2022/10/03	0.2	11.59	0	0.00	11.57	0.2	21,275	0.00%
2022/09/30	5	11.72	0	0.00	11.77	5	21,347	0.02%
2022/09/29	10	12.24	0.2	12.24	12.24	9.8	20,525	0.05%
2022/09/28	0.1	12.06	0	0.00	12.04	0.1	20,449	0.00%
2022/09/26	4	12.18	0	0.00	12.19	4	19,834	0.02%
2022/09/23	2	12.45	0	0.00	12.45	2	19,752	0.01%
2022/09/22	3	12.68	0	0.00	12.74	3	18,982	0.02%
2022/09/21	0.2	12.92	0	0.00	12.95	0.2	18,876	0.00%
2022/09/19	1	12.89	0	0.00	12.88	1	19,148	0.01%
2022/09/16	1	12.85	0	0.00	12.88	1	19,341	0.01%
2022/09/15	10	13.03	0	0.00	13.03	10	19,470	0.05%
2022/09/14	2	13.01	2	13.00	12.98	0	19,771	0.00%
2022/09/13	0.1	13.49	1	13.47	13.48	-0.9	19,515	0.00%
2022/09/12	1.1	13.31	3	13.28	13.31	-1.9	19,513	-0.01%
2022/09/08	10	12.90	1	12.89	12.89	9	19,870	0.05%
2022/09/07	3	12.52	0	0.00	12.64	3	20,114	0.01%
2022/09/05	3	12.62	0	0.00	12.65	3	20,874	0.01%
2022/09/02	3	12.79	0	0.00	12.80	3	20,947	0.01%
2022/09/01	2.2	12.90	0	0.00	12.87	2.2	20,833	0.01%
2022/08/31	3	13.29	0	0.00	13.32	3	20,108	0.01%
2022/08/23	1	13.79	0	0.00	13.81	1	20,066	0.00%
2022/08/22	30.1	14.03	0	0.00	14.03	30.1	20,402	0.15%
2022/08/18	0	0.00	10	14.34	14.35	-10	21,357	-0.05%
2022/08/17	0	0.00	3	14.55	14.60	-3	21,696	-0.01%
2022/08/12	0	0.00	3	14.20	14.21	-3	21,802	-0.01%
2022/08/11	0.3	14.22	0	0.00	14.20	0.3	22,165	0.00%
2022/08/10	1	13.78	0	0.00	13.71	1	22,378	0.00%
2022/08/09	1	14.09	0	0.00	14.17	1	22,238	0.00%
2022/08/05	0	0.00	16	14.48	14.49	-16	22,614	-0.07%
2022/08/04	0	0.00	6	14.28	14.27	-6	22,991	-0.03%
2022/08/02	0	0.00	60	14.14	14.14	-60	23,755	-0.25%
2022/08/01	0.4	14.07	1	14.01	14.07	-0.6	23,242	0.00%
2022/07/29	0	0.00	3	13.81	13.80	-3	23,098	-0.01%
2022/07/28	12	13.56	0	0.00	13.53	12	23,000	0.05%
2022/07/21	0.1	13.32	1	13.33	13.32	-0.9	23,419	0.00%
2022/07/20	0	0.00	2	13.15	13.17	-2	23,400	-0.01%
2022/07/18	0	0.00	1	12.74	12.85	-1	23,408	0.00%
2022/07/15	0	0.00	3	12.62	12.66	-3	23,352	-0.01%
2022/07/13	0	0.00	0.1	12.39	12.41	-0.1	23,302	0.00%
2022/07/12	1.1	12.30	0	0.00	12.29	1.1	23,239	0.00%
2022/07/11	0.3	12.71	0	0.00	12.70	0.3	23,077	0.00%
2022/07/06	0	0.00	1	12.40	12.34	-1	23,362	0.00%
2022/07/05	0	0.00	1	12.31	12.34	-1	23,621	0.00%
2022/07/04	3.2	12.19	0	0.00	12.20	3.2	23,564	0.01%
2022/07/01	1.2	12.38	0	0.00	12.33	1.2	23,813	0.00%
2022/06/27	0	0.00	1	13.37	13.39	-1	24,256	0.00%
2022/06/24	0	0.00	1	12.96	13.10	-1	24,573	0.00%
2022/06/23	0	12.93	1	12.79	12.90	-1	24,747	0.00%
2022/06/22	0	0.00	2	12.82	12.76	-2	25,318	-0.01%
2022/06/21	0.2	12.71	0	0.00	12.69	0.2	25,196	0.00%
2022/06/20	0	0.00	2	12.47	12.48	-2	25,706	-0.01%
2022/06/17	2	12.35	0	0.00	12.44	2	25,709	0.01%
2022/06/16	0	12.82	2	12.91	12.81	-2	25,901	-0.01%
2022/06/14	15	12.53	0	0.00	12.58	15	26,662	0.06%
2022/06/13	1.3	12.98	0	0.00	12.96	1.3	26,305	0.00%
2022/06/01	0.4	13.44	2	13.45	13.44	-1.6	30,427	-0.01%
2022/05/30	0	0.00	2	13.42	13.48	-2	31,614	-0.01%
2022/05/27	0	0.00	4	12.95	12.98	-4	31,902	-0.01%
2022/05/25	1	12.49	0	0.00	12.53	1	32,830	0.00%
2022/05/24	3	12.71	0	0.00	12.63	3	34,587	0.01%
2022/05/23	1.2	12.88	0	0.00	12.92	1.2	35,181	0.00%
2022/05/18	10	13.28	4	13.27	13.28	6	36,346	0.02%
2022/05/17	0	0.00	0.1	12.86	12.85	-0.1	36,281	0.00%
2022/05/16	0	0.00	1	12.81	12.83	-1	36,701	0.00%
2022/05/13	0	0.00	6	12.41	12.51	-6	36,886	-0.02%
2022/05/12	2.1	12.37	6	12.36	12.28	-4	37,509	-0.01%
2022/05/11	0.3	12.75	0	0.00	12.75	0.3	37,448	0.00%
2022/05/10	8	12.38	2	12.51	12.56	6	37,512	0.02%
2022/05/09	0	0.00	2	13.04	13.04	-2	36,684	-0.01%
2022/05/06	5	13.28	0	0.00	13.30	5	37,053	0.01%
2022/05/05	0	0.00	6	13.86	13.86	-6	37,083	-0.02%
2022/05/03	0.4	13.42	0	0.00	13.42	0.4	38,310	0.00%
2022/04/29	0	0.00	2	13.11	13.18	-2	38,588	-0.01%
2022/04/28	0	0.00	3	13.00	13.07	-3	39,068	-0.01%
2022/04/27	6	12.80	4	12.88	12.86	2	39,358	0.01%
2022/04/25	6	13.40	0	0.00	13.40	6	38,972	0.02%
2022/04/22	1	13.71	0	0.00	13.76	1	38,660	0.00%
2022/04/21	0.1	14.11	0	0.00	14.09	0.1	38,651	0.00%
2022/04/20	0	0.00	10	14.12	14.13	-10	38,608	-0.03%
2022/04/19	10	13.95	0	0.00	13.99	10	38,519	0.03%
2022/04/18	16	13.70	0	0.00	13.72	16	38,627	0.04%
2022/04/15	1	13.85	4	13.84	13.88	-3	38,624	-0.01%
2022/04/14	21	14.05	20	14.08	14.14	1	38,560	0.00%
2022/04/12	47	13.74	0	0.00	13.79	47	38,856	0.12%
2022/04/11	27.6	14.13	8	14.15	14.02	19.6	38,671	0.05%
2022/04/08	9	14.44	0	0.00	14.48	9	38,457	0.02%
2022/04/07	37	14.45	0	0.00	14.40	37	38,406	0.10%
2022/04/06	50	14.94	0	0.00	14.95	50	37,868	0.13%
2022/04/01	0.1	15.19	74	15.13	15.17	-73.9	37,767	-0.20%
2022/03/31	5	15.35	2	15.36	15.33	3	37,393	0.01%
2022/03/30	12	15.53	11	15.52	15.50	1	37,293	0.00%
2022/03/29	0	0.00	5	15.25	15.25	-5	36,773	-0.01%
2022/03/28	10	14.89	5	14.90	14.90	5	36,318	0.01%
2022/03/25	2	15.04	6	15.02	15.02	-4	36,294	-0.01%
2022/03/24	1	14.65	0	0.00	14.72	1	35,915	0.00%
2022/03/23	1	14.75	97	14.73	14.75	-96	36,285	-0.26%
2022/03/21	10.1	14.31	7	14.31	14.30	3.1	35,797	0.01%
2022/03/18	13	13.76	0	0.00	13.79	13	35,552	0.04%
2022/03/17	1.4	13.87	48	13.80	13.88	-46.6	35,222	-0.13%
2022/03/16	0	0.00	1	12.86	13.03	-1	34,390	0.00%
2022/03/15	3	12.54	0	0.00	12.55	3	33,822	0.01%
2022/03/14	62	12.95	0	0.00	12.94	62	33,254	0.19%
2022/03/10	16	13.41	0	0.00	13.39	16	33,096	0.05%
2022/03/09	1	12.85	0	0.00	12.84	1	32,610	0.00%
2022/03/08	4	12.66	0	0.00	12.57	4	32,199	0.01%
2022/03/07	21	13.05	0	0.00	13.05	21	31,012	0.07%
2022/03/04	7	13.58	0	0.00	13.55	7	30,020	0.02%
2022/03/03	20	14.08	0	0.00	14.05	20	29,008	0.07%
2022/03/02	20.1	13.97	0	0.00	14.03	20.1	28,920	0.07%
2022/03/01	1	14.31	7	14.27	14.32	-6	28,192	-0.02%
2022/02/25	35	13.75	10	13.73	13.73	25	27,433	0.09%
2022/02/24	22	13.48	0	0.00	13.43	22	26,471	0.08%
2022/02/23	17.1	14.10	0	0.00	14.12	17.1	24,676	0.07%
2022/02/22	5	14.26	0	0.00	14.27	5	23,831	0.02%
2022/02/21	76	14.41	0	0.00	14.44	76	23,192	0.33%
2022/02/18	5	14.66	0	0.00	14.72	5	22,715	0.02%
2022/02/17	30	15.00	0	0.00	15.00	30	22,405	0.13%
2022/02/16	1	14.97	41	14.98	15.05	-40	22,256	-0.18%
2022/02/15	29	14.41	0	0.00	14.38	29	21,880	0.13%
2022/02/14	31	14.43	0	0.00	14.40	31	21,536	0.14%
2022/02/11	4.5	14.93	0	0.00	14.90	4.5	21,358	0.02%
2022/02/10	1	15.22	0	0.00	15.25	1	20,993	0.00%
2022/02/09	7.2	14.89	0	0.00	14.94	7.2	21,207	0.03%
2022/02/08	3	14.76	0	0.00	14.65	3	21,576	0.01%
2022/02/07	0.3	14.80	1	14.73	14.76	-0.7	21,544	0.00%
2022/01/26	17	14.57	0	0.00	14.59	17	21,419	0.08%
2022/01/25	2	14.81	0	0.00	14.85	2	21,115	0.01%
2022/01/24	6	15.12	4	15.15	15.15	2	20,801	0.01%
2022/01/21	8	15.36	5	15.33	15.34	3	20,714	0.01%
2022/01/20	2	15.66	0	0.00	15.79	2	20,168	0.01%
2022/01/19	2	16.01	0	0.00	16.00	2	20,005	0.01%
2022/01/18	3	16.23	0	0.00	16.22	3	19,986	0.02%
2022/01/14	4	16.26	10	16.29	16.30	-6	20,667	-0.03%
2022/01/13	0	0.00	2	16.71	16.65	-2	20,649	-0.01%
2022/01/12	0	16.51	0	0.00	16.48	0	20,853	0.00%
2022/01/11	1.5	16.24	0	0.00	16.26	1.5	21,205	0.01%
2022/01/06	3	16.52	0	0.00	16.50	3	22,685	0.01%
2022/01/05	4	17.00	0	0.00	16.97	4	22,236	0.02%
2022/01/04	0	17.33	0	0.00	17.32	0	21,980	0.00%
2022/01/03	0.1	16.91	0	0.00	16.90	0.1	21,792	0.00%
2021/12/30	2	16.72	0	0.00	16.74	2	21,628	0.01%
2021/12/28	4	16.90	5	16.91	16.91	-1	21,837	0.00%
2021/12/27	0	0.00	1	16.71	16.71	-1	21,744	0.00%
2021/12/23	0	0.00	10	16.52	16.52	-10	21,799	-0.05%
2021/12/22	5.1	16.19	0	0.00	16.19	5.1	21,887	0.02%
2021/12/21	7	15.87	0	0.00	15.96	7	21,782	0.03%
2021/12/20	6	16.03	0	0.00	16.03	6	21,355	0.03%
2021/12/17	1	16.37	0	0.00	16.36	1	20,911	0.00%
2021/12/16	0	16.88	0	0.00	16.87	0	20,316	0.00%
2021/12/15	1	16.49	0	0.00	16.50	1	20,482	0.00%
2021/12/14	13.3	16.72	0	0.00	16.70	13.3	20,155	0.07%
2021/12/13	0.5	17.22	0	0.00	17.21	0.5	19,557	0.00%
2021/12/10	1	17.15	0	0.00	17.15	1	19,544	0.01%
2021/12/07	5	16.99	0	0.00	17.00	5	19,228	0.03%
2021/12/02	0	0.00	52	17.70	17.70	-52	19,071	-0.27%
2021/12/01	0.1	18.02	10	18.00	18.00	-9.9	19,100	-0.05%
2021/11/30	10	18.01	0	0.00	17.88	10	19,152	0.05%
2021/11/29	3	17.70	5	17.70	17.66	-2	19,072	-0.01%
2021/11/26	3	17.90	10	17.95	17.90	-7	18,884	-0.04%
2021/11/25	0	0.00	2	18.14	18.10	-2	19,173	-0.01%
2021/11/23	0	18.19	0	0.00	18.18	0	19,290	0.00%
2021/11/22	1.1	18.25	4	18.27	18.29	-2.9	19,293	-0.01%
2021/11/19	5	17.93	0	0.00	17.93	5	18,983	0.03%
2021/11/16	0	0.00	5	17.40	17.42	-5	18,913	-0.03%
2021/11/12	10.1	17.81	0	0.00	17.78	10.1	18,788	0.05%
2021/11/11	5.3	17.53	0	0.00	17.53	5.3	18,894	0.03%
2021/11/10	1	17.50	2	17.47	17.42	-1	18,780	-0.01%
2021/11/05	5	18.26	13	18.23	18.25	-8	18,121	-0.04%
2021/11/04	0	0.00	12	17.73	17.74	-12	17,882	-0.07%
2021/11/03	0	0.00	7	17.35	17.34	-7	17,595	-0.04%
2021/11/02	0	0.00	10	17.38	17.35	-10	17,799	-0.06%
2021/11/01	0.1	17.07	5	17.19	17.07	-4.9	17,559	-0.03%
2021/10/29	0	0.00	3	16.90	16.88	-3	17,215	-0.02%
2021/10/28	0	0.00	6	16.60	16.58	-6	17,338	-0.03%
2021/10/27	1	16.48	0	0.00	16.53	1	17,452	0.01%
2021/10/26	2	16.56	9	16.56	16.56	-7	17,339	-0.04%
2021/10/25	2	15.86	11	15.90	15.96	-9	17,103	-0.05%
2021/10/22	0	0.00	8	15.80	15.80	-8	17,304	-0.05%
2021/10/21	0.1	15.54	10	15.60	15.54	-9.9	17,003	-0.06%
2021/10/20	0	0.00	26	15.67	15.65	-26	17,068	-0.15%
2021/10/19	0	0.00	36	15.64	15.64	-36	16,907	-0.21%
2021/10/18	0	0.00	60	15.40	15.41	-60	16,708	-0.36%
2021/10/15	0	0.00	266	15.22	15.28	-266	16,436	-1.62%	大賣/鉅額交易
2021/10/14	0	0.00	10	14.97	14.98	-10	15,752	-0.06%
2021/10/13	0	14.79	0	0.00	14.78	0	16,093	0.00%
2021/10/12	10.4	14.69	0	0.00	14.71	10.4	16,480	0.06%
2021/10/05	5	14.22	0	0.00	14.30	5	17,773	0.03%
2021/10/01	6.1	14.50	0	0.00	14.50	6.1	19,138	0.03%
2021/09/30	13	14.64	0	0.00	14.66	13	19,781	0.07%
2021/09/29	4	14.70	0	0.00	14.66	4	20,282	0.02%
2021/09/23	0.1	14.81	3	14.80	14.80	-2.9	26,822	-0.01%
2021/09/22	16	14.62	0	0.00	14.61	16	27,149	0.06%
2021/09/17	0	0.00	10	14.99	15.00	-10	27,175	-0.04%
2021/09/16	3	15.06	0	0.00	15.03	3	27,556	0.01%
2021/09/14	0	15.02	5	15.00	15.00	-5	28,397	-0.02%
2021/09/13	40.4	15.00	0	0.00	14.98	40.4	28,838	0.14%
2021/09/09	10	15.04	0	0.00	14.98	10	29,690	0.03%
2021/09/07	0	0.00	3	15.15	15.19	-3	30,042	-0.01%
2021/09/06	0	0.00	14	15.12	15.14	-14	30,122	-0.05%
2021/09/03	0.1	15.11	10	15.10	15.11	-9.9	30,358	-0.03%
2021/09/01	1.1	15.12	2	15.13	15.12	-0.9	31,210	0.00%
2021/08/31	0	0.00	1	15.12	15.18	-1	31,718	0.00%
2021/08/26	0	0.00	5	15.06	15.01	-5	32,440	-0.02%
2021/08/25	0	0.00	20	14.98	14.99	-20	32,882	-0.06%
2021/08/24	0.1	14.95	43	14.95	14.92	-42.9	33,514	-0.13%
2021/08/23	10	14.66	0	0.00	14.67	10	34,067	0.03%
2021/08/20	12	14.40	0	0.00	14.37	12	34,802	0.03%
2021/08/19	1	14.52	0	0.00	14.50	1	35,340	0.00%
2021/08/18	2	14.56	0	0.00	14.57	2	36,120	0.01%
2021/08/13	1	15.06	0	0.00	15.05	1	38,031	0.00%
2021/08/12	0	0.00	10	15.11	15.10	-10	38,794	-0.03%
2021/08/11	10.1	15.14	10	15.15	15.14	0.1	39,658	0.00%
2021/08/10	0	0.00	43	15.13	15.12	-43	39,814	-0.11%
2021/08/09	0	0.00	23	15.00	15.00	-23	40,125	-0.06%
2021/08/06	0	0.00	156.1	15.10	15.11	-156.1	41,058	-0.38%	大賣/鉅額交易
2021/08/05	0	0.00	6	15.01	15.02	-6	41,453	-0.01%
2021/08/04	0	0.00	10.5	14.98	14.97	-10.5	42,485	-0.02%
2021/08/03	0	0.00	10	14.96	15.00	-10	43,656	-0.02%
2021/08/02	0.1	14.86	20	14.78	14.84	-19.9	44,111	-0.05%
2021/07/30	20	14.51	40	14.50	14.46	-20	45,136	-0.04%
2021/07/29	0	0.00	2	14.39	14.40	-2	46,598	0.00%
2021/07/28	15	14.15	0	0.00	14.15	15	47,843	0.03%
2021/07/27	5	14.47	5	14.43	14.47	0	48,383	0.00%
2021/07/26	4	14.43	0	0.00	14.40	4	50,262	0.01%
2021/07/23	2.1	14.57	0	0.00	14.55	2.1	51,945	0.00%
2021/07/21	7	14.30	65	14.33	14.30	-58	56,540	-0.10%
2021/07/20	1	14.32	2	14.32	14.31	-1	58,884	0.00%
2021/07/19	30	14.56	0	0.00	14.55	30	60,770	0.05%
2021/07/16	2	14.72	0	0.00	14.71	2	62,871	0.00%
2021/07/15	10	14.79	0	0.00	14.79	10	65,947	0.02%
2021/07/14	35	14.84	90	14.83	14.84	-55	69,349	-0.08%
2021/07/12	126	14.86	20	14.85	14.85	106	80,356	0.13%	大買/鉅額交易
2021/07/09	17	14.83	90	14.84	14.83	-73	87,571	-0.08%
2021/07/08	42	14.95	0	0.00	14.95	42	95,784	0.04%
2021/07/07	6	15.03	0	0.00	15.01	6	100,653	0.01%
2021/07/06	5	15.02	0	0.00	15.01	5	111,684	0.00%
2021/07/05	29	15.02	20	15.02	15.02	9	136,574	0.01%
2021/07/02	45	14.98	0	0.00	14.97	45	179,180	0.03%
2021/07/01	214.6	15.13	22	15.17	15.07	192.6	243,721	0.08%	大買/鉅額交易