國泰智能電動車 (00893)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.38
漲跌
▼0.06
漲幅
-0.29%
成交量
1,777張
產業
上市
448人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	20.43	20.44	-1	8,378	-0.01%
2024/05/06	0	0.00	3	20.31	20.32	-3	8,517	-0.04%
2024/05/03	0	0.00	2	20.06	20.06	-2	8,535	-0.02%
2024/04/30	0	0.00	2	20.68	20.70	-2	8,578	-0.02%
2024/04/29	0	0.00	6	20.25	20.25	-6	8,600	-0.07%
2024/04/26	0	0.00	1	19.80	19.83	-1	8,716	-0.01%
2024/04/25	2	19.20	0	0.00	19.16	2	8,749	0.02%
2024/04/24	10	19.47	6	19.54	19.55	4	8,761	0.05%
2024/04/22	0	0.00	4	18.61	18.60	-4	8,831	-0.05%
2024/04/19	0	0.00	2	19.15	19.05	-2	8,818	-0.02%
2024/04/01	1	20.70	0	0.00	20.69	1	8,954	0.01%
2024/03/27	0	0.00	3	20.75	20.76	-3	9,001	-0.03%
2024/03/13	0	0.00	3	21.20	21.22	-3	9,964	-0.03%
2024/03/08	0	0.00	0.5	21.15	21.19	-0.5	9,732	-0.01%
2024/03/04	0	0.00	2	20.64	20.74	-2	9,134	-0.02%
2024/03/01	0	0.00	1	20.28	20.34	-1	8,966	-0.01%
2024/02/26	0	0.00	0.5	19.37	19.40	-0.5	8,094	-0.01%
2024/02/22	0	0.00	1	18.95	18.99	-1	7,939	-0.01%
2024/02/05	0	0.00	0.2	18.10	18.17	-0.2	7,296	0.00%
2024/01/30	0	0.00	11	17.93	17.91	-11	6,936	-0.16%
2024/01/04	2.1	17.10	0	0.00	17.09	2.1	7,537	0.03%
2023/12/18	0	0.00	3	17.77	17.77	-3	7,622	-0.04%
2023/12/14	0	0.00	0.1	17.37	17.40	-0.1	7,450	0.00%
2023/12/13	0	0.00	10	17.30	17.29	-10	7,465	-0.13%
2023/12/12	0	0.00	0.1	17.20	17.20	-0.1	7,392	0.00%
2023/12/01	0	0.00	0.1	16.77	16.72	-0.1	7,371	0.00%
2023/11/23	0	0.00	0.1	17.08	17.07	-0.1	7,908	0.00%
2023/10/23	0.1	15.74	0	0.00	15.72	0.1	9,699	0.00%
2023/10/20	0.4	15.93	0	0.00	15.90	0.4	9,750	0.00%
2023/10/19	0.1	16.29	0	0.00	16.25	0.1	9,756	0.00%
2023/10/12	0	0.00	2	17.52	17.59	-2	10,180	-0.02%
2023/10/02	0.1	17.18	0	0.00	17.19	0.1	11,161	0.00%
2023/09/28	3	16.73	0	0.00	16.73	3	11,437	0.03%
2023/09/20	3	17.34	0	0.00	17.36	3	12,205	0.02%
2023/09/19	1	17.43	1	17.44	17.44	0	12,720	0.00%
2023/09/15	0	0.00	0.1	17.92	17.97	-0.1	13,142	0.00%
2023/08/29	0	0.00	1	17.55	17.62	-1	16,567	-0.01%
2023/08/17	0.1	17.09	0	0.00	17.13	0.1	19,871	0.00%
2023/08/16	0	0.00	4	17.43	17.43	-4	20,011	-0.02%
2023/08/14	0.1	17.24	0	0.00	17.22	0.1	20,967	0.00%
2023/08/09	0.1	18.19	0	0.00	18.15	0.1	20,724	0.00%
2023/08/08	0	0.00	3	18.35	18.31	-3	20,792	-0.01%
2023/08/07	1	18.35	2	18.38	18.36	-1	21,097	0.00%
2023/08/04	0	0.00	2	18.45	18.46	-2	21,054	-0.01%
2023/07/31	0	0.00	0.1	18.62	18.62	-0.1	20,569	0.00%
2023/07/21	1.1	17.98	5	17.97	17.96	-3.9	20,246	-0.02%
2023/07/18	0	0.00	1	18.55	18.57	-1	19,887	-0.01%
2023/07/13	0	0.00	0.5	18.15	18.15	-0.5	19,740	0.00%
2023/07/12	1	17.84	0	0.00	17.85	1	19,390	0.01%
2023/07/07	0	0.00	6	17.51	17.59	-6	19,141	-0.03%
2023/07/06	0	0.00	2	17.82	17.78	-2	19,018	-0.01%
2023/07/05	1	17.85	0	0.00	17.83	1	18,703	0.01%
2023/07/04	0	0.00	2	17.87	17.89	-2	18,549	-0.01%
2023/07/03	0	0.00	1	17.59	17.65	-1	18,588	-0.01%
2023/06/30	0	0.00	3	17.15	17.19	-3	18,663	-0.02%
2023/06/29	0	0.00	1	17.11	17.08	-1	18,811	-0.01%
2023/06/28	2	16.80	0	0.00	16.81	2	18,678	0.01%
2023/06/26	1	17.00	0	0.00	16.91	1	18,089	0.01%
2023/06/20	0	0.00	3	17.36	17.36	-3	18,154	-0.02%
2023/06/16	1	17.45	0	0.00	17.39	1	18,122	0.01%
2023/06/13	0	0.00	1	17.01	17.05	-1	17,527	-0.01%
2023/06/12	0	0.00	1	16.67	16.67	-1	17,263	-0.01%
2023/06/09	0	0.00	5	16.45	16.53	-5	17,214	-0.03%
2023/06/07	0	0.00	5	16.20	16.22	-5	17,041	-0.03%
2023/05/30	1	15.74	2	15.72	15.76	-1	15,705	-0.01%
2023/05/29	1	15.76	0	0.00	15.74	1	15,343	0.01%
2023/05/08	0	0.00	24	13.72	13.75	-24	13,604	-0.18%
2023/05/03	1	13.50	0	0.00	13.50	1	15,083	0.01%
2023/04/24	0.4	13.57	0	0.00	13.52	0.4	17,438	0.00%
2023/03/23	0	0.00	5	13.85	13.86	-5	19,039	-0.03%
2023/03/21	0	0.00	0.1	13.58	13.61	-0.1	18,493	0.00%
2023/03/14	0.1	13.04	0	0.00	12.99	0.1	18,072	0.00%
2023/03/10	2	13.25	0	0.00	13.25	2	17,663	0.01%
2023/02/20	0	0.00	1	13.33	13.33	-1	17,371	-0.01%
2023/02/17	16	13.42	1	13.40	13.40	15	17,523	0.09%
2023/02/16	4	13.92	2	13.93	13.94	2	17,221	0.01%
2023/02/15	0	0.00	3	13.69	13.67	-3	17,454	-0.02%
2023/02/14	0	0.00	1	13.36	13.36	-1	17,269	-0.01%
2023/02/13	1	13.18	0	0.00	13.20	1	17,294	0.01%
2023/02/10	0	0.00	2	13.46	13.46	-2	17,073	-0.01%
2023/02/09	0	0.00	1	13.52	13.52	-1	16,995	-0.01%
2023/02/08	0	0.00	7	13.51	13.54	-7	16,948	-0.04%
2023/02/07	0	0.00	5	13.30	13.29	-5	16,680	-0.03%
2023/02/06	2	13.28	0	0.00	13.25	2	16,546	0.01%
2023/02/03	0	0.00	2	13.28	13.28	-2	16,389	-0.01%
2023/02/02	1	13.27	0	0.00	13.29	1	16,075	0.01%
2023/02/01	0	0.00	1	12.80	12.80	-1	15,478	-0.01%
2023/01/31	6	12.50	0	0.00	12.50	6	15,377	0.04%
2023/01/30	0	0.00	50	12.90	12.87	-50	15,266	-0.33%
2023/01/17	0.4	11.60	0	0.00	11.57	0.4	13,882	0.00%
2023/01/11	0	0.00	1	11.24	11.23	-1	13,719	-0.01%
2023/01/10	0	0.00	6	11.10	11.11	-6	13,818	-0.04%
2023/01/04	0.4	10.60	0	0.00	10.59	0.4	14,141	0.00%
2022/12/28	7.3	10.52	0	0.00	10.51	7.3	14,678	0.05%
2022/12/23	11.4	10.96	0	0.00	10.95	11.4	15,731	0.07%
2022/12/20	5	11.28	0	0.00	11.28	5	16,393	0.03%
2022/12/15	0.3	11.93	0	0.00	11.92	0.3	17,757	0.00%
2022/12/13	0.3	12.01	0	0.00	11.99	0.3	17,897	0.00%
2022/12/07	50	11.97	0	0.00	12.01	50	18,576	0.27%
2022/12/05	2	12.30	0	0.00	12.31	2	18,992	0.01%
2022/12/02	0.4	12.34	0	0.00	12.32	0.4	19,073	0.00%
2022/11/22	1.3	11.85	0	0.00	11.81	1.3	20,897	0.01%
2022/11/18	0	0.00	3	12.14	12.11	-3	20,902	-0.01%
2022/11/16	0.3	12.46	0	0.00	12.47	0.3	20,993	0.00%
2022/10/20	1.4	10.99	0	0.00	11.09	1.4	21,993	0.01%
2022/10/17	0.3	10.95	0	0.00	10.95	0.3	21,860	0.00%
2022/10/12	2	11.07	0	0.00	11.09	2	21,939	0.01%
2022/10/11	1.4	11.15	0	0.00	11.15	1.4	21,944	0.01%
2022/10/07	6	11.78	0	0.00	11.75	6	21,600	0.03%
2022/10/04	0.4	11.86	0	0.00	11.85	0.4	21,749	0.00%
2022/09/30	5	11.75	0	0.00	11.77	5	21,347	0.02%
2022/09/28	2	12.20	0	0.00	12.04	2	20,449	0.01%
2022/09/26	4	12.15	0	0.00	12.19	4	19,834	0.02%
2022/09/23	1.4	12.44	0	0.00	12.45	1.4	19,752	0.01%
2022/09/22	0	0.00	7	12.71	12.74	-7	18,982	-0.04%
2022/09/21	1	12.94	0	0.00	12.95	1	18,876	0.01%
2022/09/16	7	12.86	0	0.00	12.88	7	19,341	0.04%
2022/09/15	0	0.00	37	13.06	13.03	-37	19,470	-0.19%
2022/09/14	2	13.00	0	0.00	12.98	2	19,771	0.01%
2022/09/13	5	13.47	0	0.00	13.48	5	19,515	0.03%
2022/09/12	2	13.29	31	13.31	13.31	-29	19,513	-0.15%
2022/09/05	13	12.64	0	0.00	12.65	13	20,874	0.06%
2022/09/02	2	12.77	0	0.00	12.80	2	20,947	0.01%
2022/09/01	7	12.89	0	0.00	12.87	7	20,833	0.03%
2022/08/31	7	13.29	0	0.00	13.32	7	20,108	0.03%
2022/08/30	2	13.41	0	0.00	13.47	2	19,808	0.01%
2022/08/29	22	13.40	1	13.45	13.45	21	19,787	0.11%
2022/08/26	4	14.06	0	0.00	14.04	4	19,964	0.02%
2022/08/19	2	14.45	0	0.00	14.39	2	20,948	0.01%
2022/08/18	3	14.37	0	0.00	14.35	3	21,357	0.01%
2022/08/17	9	14.55	2	14.53	14.60	7	21,696	0.03%
2022/08/16	2	14.61	38	14.64	14.63	-36	21,974	-0.16%
2022/08/15	2	14.54	0	0.00	14.53	2	21,943	0.01%
2022/08/11	5	14.16	0	0.00	14.20	5	22,165	0.02%
2022/08/10	10	13.76	5	13.73	13.71	5	22,378	0.02%
2022/08/09	7	14.14	0	0.00	14.17	7	22,238	0.03%
2022/08/08	5	14.20	2	14.21	14.25	3	22,522	0.01%
2022/08/05	3	14.50	4	14.53	14.49	-1	22,614	0.00%
2022/08/03	2	14.10	0	0.00	14.07	2	22,885	0.01%
2022/08/02	0	0.00	24	14.15	14.14	-24	23,755	-0.10%
2022/08/01	0	0.00	25	14.08	14.07	-25	23,242	-0.11%
2022/07/29	0	0.00	8	13.81	13.80	-8	23,098	-0.03%
2022/07/27	5	13.25	5	13.22	13.26	0	22,770	0.00%
2022/07/22	0	0.00	3	13.49	13.49	-3	23,018	-0.01%
2022/07/21	0.4	13.30	0	0.00	13.32	0.4	23,419	0.00%
2022/07/20	3	13.18	5	13.13	13.17	-2	23,400	-0.01%
2022/07/19	0	0.00	7	12.86	12.78	-7	23,268	-0.03%
2022/07/15	2	12.71	0	0.00	12.66	2	23,352	0.01%
2022/07/14	5	12.53	0	0.00	12.54	5	23,380	0.02%
2022/07/08	9	12.79	0	0.00	12.75	9	22,995	0.04%
2022/07/05	2	12.36	2	12.35	12.34	0	23,621	0.00%
2022/07/04	2	12.18	1	12.19	12.20	1	23,564	0.00%
2022/07/01	10	12.35	0	0.00	12.33	10	23,813	0.04%
2022/06/28	5	13.29	5	13.24	13.27	0	23,728	0.00%
2022/06/27	4	13.39	2	13.43	13.39	2	24,256	0.01%
2022/06/23	5	12.82	6	12.83	12.90	-1	24,747	0.00%
2022/06/20	0	0.00	1	12.47	12.48	-1	25,706	0.00%
2022/06/17	10.2	12.35	7	12.36	12.44	3.2	25,709	0.01%
2022/06/16	0	0.00	5	12.86	12.81	-5	25,901	-0.02%
2022/06/15	5	12.60	0	0.00	12.61	5	25,893	0.02%
2022/06/14	5	12.57	0	0.00	12.58	5	26,662	0.02%
2022/06/13	5	12.96	0	0.00	12.96	5	26,305	0.02%
2022/06/07	0	0.00	12	13.68	13.64	-12	28,131	-0.04%
2022/06/02	7	13.33	0	0.00	13.35	7	29,376	0.02%
2022/06/01	3	13.42	0	0.00	13.44	3	30,427	0.01%
2022/05/31	2	13.48	0	0.00	13.49	2	31,576	0.01%
2022/05/30	1.3	13.42	10	13.42	13.48	-8.8	31,614	-0.03%
2022/05/27	5	12.97	0	0.00	12.98	5	31,902	0.02%
2022/05/26	5	12.45	0	0.00	12.38	5	32,159	0.02%
2022/05/25	1	12.49	0	0.00	12.53	1	32,830	0.00%
2022/05/24	0	0.00	3	12.65	12.63	-3	34,587	-0.01%
2022/05/23	3	12.97	0	0.00	12.92	3	35,181	0.01%
2022/05/19	3	12.83	0	0.00	12.87	3	36,252	0.01%
2022/05/18	5	13.23	0	0.00	13.28	5	36,346	0.01%
2022/05/17	0	0.00	10	12.80	12.85	-10	36,281	-0.03%
2022/05/13	1	12.41	0	0.00	12.51	1	36,886	0.00%
2022/05/12	6	12.33	0	0.00	12.28	6	37,509	0.02%
2022/05/11	2	12.56	2	12.63	12.75	0	37,448	0.00%
2022/05/10	7.3	12.34	0	0.00	12.56	7.3	37,512	0.02%
2022/05/09	0	0.00	2	13.04	13.04	-2	36,684	-0.01%
2022/05/06	2.3	13.21	2	13.25	13.30	0.3	37,053	0.00%
2022/05/05	2	13.87	0	0.00	13.86	2	37,083	0.01%
2022/05/04	2.3	13.53	0	0.00	13.51	2.3	37,568	0.01%
2022/04/29	2	13.05	0	0.00	13.18	2	38,588	0.01%
2022/04/28	0.3	13.01	0	0.00	13.07	0.3	39,068	0.00%
2022/04/27	22.3	12.76	0	0.00	12.86	22.3	39,358	0.06%
2022/04/22	5.3	13.74	0	0.00	13.76	5.3	38,660	0.01%
2022/04/21	0.3	14.08	0	0.00	14.09	0.3	38,651	0.00%
2022/04/19	0	0.00	7	13.99	13.99	-7	38,519	-0.02%
2022/04/15	5	13.85	5	13.86	13.88	0	38,624	0.00%
2022/04/14	5	14.06	5	14.08	14.14	0	38,560	0.00%
2022/04/11	0.5	14.13	0	0.00	14.02	0.5	38,671	0.00%
2022/04/07	23.2	14.42	0	0.00	14.40	23.2	38,406	0.06%
2022/04/06	6	14.97	0	0.00	14.95	6	37,868	0.02%
2022/04/01	11	15.10	2	15.16	15.17	9	37,767	0.02%
2022/03/31	4	15.36	1	15.36	15.33	3	37,393	0.01%
2022/03/30	3	15.54	1	15.54	15.50	2	37,293	0.01%
2022/03/29	0.8	15.26	20	15.20	15.25	-19.2	36,773	-0.05%
2022/03/28	16	14.86	0	0.00	14.90	16	36,318	0.04%
2022/03/25	1	15.00	25	15.01	15.02	-24	36,294	-0.07%
2022/03/24	10	14.67	0	0.00	14.72	10	35,915	0.03%
2022/03/23	1	14.74	3	14.74	14.75	-2	36,285	-0.01%
2022/03/17	0	0.00	2	13.80	13.88	-2	35,222	-0.01%
2022/03/15	1	12.56	0	0.00	12.55	1	33,822	0.00%
2022/03/14	11	12.97	10	12.87	12.94	1	33,254	0.00%
2022/03/11	1	13.25	0	0.00	13.10	1	33,029	0.00%
2022/03/10	3	13.39	0	0.00	13.39	3	33,096	0.01%
2022/03/09	1	12.77	0	0.00	12.84	1	32,610	0.00%
2022/03/08	6.3	12.64	0	0.00	12.57	6.3	32,199	0.02%
2022/03/07	15.4	13.03	0	0.00	13.05	15.4	31,012	0.05%
2022/03/04	18.4	13.60	0	0.00	13.55	18.4	30,020	0.06%
2022/03/02	1	14.03	0	0.00	14.03	1	28,920	0.00%
2022/03/01	0	0.00	10	14.29	14.32	-10	28,192	-0.04%
2022/02/25	16	13.75	0	0.00	13.73	16	27,433	0.06%
2022/02/24	7.5	13.44	1	13.52	13.43	6.5	26,471	0.02%
2022/02/23	3.4	14.09	2	14.11	14.12	1.4	24,676	0.01%
2022/02/22	4	14.25	0	0.00	14.27	4	23,831	0.02%
2022/02/21	0.5	14.44	0	0.00	14.44	0.5	23,192	0.00%
2022/02/18	2.5	14.72	0	0.00	14.72	2.5	22,715	0.01%
2022/02/17	1.5	15.08	2	15.07	15.00	-0.5	22,405	0.00%
2022/02/15	3	14.41	0	0.00	14.38	3	21,880	0.01%
2022/02/14	1.6	14.43	0	0.00	14.40	1.6	21,536	0.01%
2022/02/11	2	14.93	0	0.00	14.90	2	21,358	0.01%
2022/02/10	4	15.18	0	0.00	15.25	4	20,993	0.02%
2022/02/09	0.4	14.87	0	0.00	14.94	0.4	21,207	0.00%
2022/02/08	9	14.66	0	0.00	14.65	9	21,576	0.04%
2022/01/26	2	14.60	0	0.00	14.59	2	21,419	0.01%
2022/01/25	1.5	14.80	0.2	14.88	14.85	1.3	21,115	0.01%
2022/01/21	1.6	15.37	0	0.00	15.34	1.6	20,714	0.01%
2022/01/20	0	0.00	1	15.68	15.79	-1	20,168	0.00%
2022/01/12	0	0.00	1	16.43	16.48	-1	20,853	0.00%
2022/01/11	1	16.24	0	0.00	16.26	1	21,205	0.00%
2022/01/05	2	16.99	0	0.00	16.97	2	22,236	0.01%
2022/01/04	0	0.00	1	17.34	17.32	-1	21,980	0.00%
2021/12/24	0.3	16.70	0	0.00	16.67	0.3	21,917	0.00%
2021/12/17	2	16.34	0	0.00	16.36	2	20,911	0.01%
2021/12/14	4	16.74	0	0.00	16.70	4	20,155	0.02%
2021/12/07	0	0.00	1	16.96	17.00	-1	19,228	-0.01%
2021/12/06	1	17.04	0	0.00	17.05	1	19,091	0.01%
2021/12/03	1	17.50	0	0.00	17.56	1	18,964	0.01%
2021/12/02	0	0.00	1	17.70	17.70	-1	19,071	-0.01%
2021/11/23	0	0.00	1	18.20	18.18	-1	19,290	-0.01%
2021/11/22	0	0.00	3	18.27	18.29	-3	19,293	-0.02%
2021/11/17	1	17.74	0	0.00	17.75	1	18,921	0.01%
2021/11/16	2	17.43	0	0.00	17.42	2	18,913	0.01%
2021/11/12	0	0.00	1	17.77	17.78	-1	18,788	-0.01%
2021/11/10	7	17.50	64	17.48	17.42	-57	18,780	-0.30%
2021/11/09	7	18.06	1	18.08	18.09	6	18,248	0.03%
2021/11/05	1.2	18.26	1	18.21	18.25	0.2	18,121	0.00%
2021/11/04	5	17.69	2	17.57	17.74	3	17,882	0.02%
2021/11/03	0.2	17.34	0	0.00	17.34	0.2	17,595	0.00%
2021/11/02	0	0.00	4	17.40	17.35	-4	17,799	-0.02%
2021/11/01	4	17.05	0	0.00	17.07	4	17,559	0.02%
2021/10/29	0	0.00	2	16.88	16.88	-2	17,215	-0.01%
2021/10/28	0	0.00	1	16.60	16.58	-1	17,338	-0.01%
2021/10/27	0	0.00	1	16.47	16.53	-1	17,452	-0.01%
2021/10/26	1	16.56	1	16.54	16.56	0	17,339	0.00%
2021/10/25	32	15.87	0	0.00	15.96	32	17,103	0.19%
2021/10/21	0	0.00	1	15.60	15.54	-1	17,003	-0.01%
2021/10/19	0	0.00	2	15.64	15.64	-2	16,907	-0.01%
2021/10/18	32	15.39	20	15.40	15.41	12	16,708	0.07%
2021/10/15	2	15.15	51	15.15	15.28	-49	16,436	-0.30%
2021/10/05	0.4	14.23	0	0.00	14.30	0.4	17,773	0.00%
2021/10/01	1.4	14.51	0	0.00	14.50	1.4	19,138	0.01%
2021/09/29	23	14.69	0	0.00	14.66	23	20,282	0.11%
2021/09/24	0	0.00	2	14.99	14.96	-2	26,521	-0.01%
2021/09/23	20	14.79	0	0.00	14.80	20	26,822	0.07%
2021/09/22	13	14.64	0	0.00	14.61	13	27,149	0.05%
2021/09/17	1	14.95	0	0.00	15.00	1	27,175	0.00%
2021/09/10	1	15.04	0	0.00	15.05	1	29,224	0.00%
2021/09/07	0	0.00	1	15.14	15.19	-1	30,042	0.00%
2021/09/02	1	15.04	0	0.00	15.00	1	30,704	0.00%
2021/08/31	0	0.00	1	15.13	15.18	-1	31,718	0.00%
2021/08/30	0	0.00	53	15.11	15.11	-53	31,667	-0.17%
2021/08/26	50	15.01	0	0.00	15.01	50	32,440	0.15%
2021/08/24	0	0.00	17	14.95	14.92	-17	33,514	-0.05%
2021/08/23	1	14.67	0	0.00	14.67	1	34,067	0.00%
2021/08/20	17	14.39	0	0.00	14.37	17	34,802	0.05%
2021/08/18	3.4	14.48	0	0.00	14.57	3.4	36,120	0.01%
2021/08/16	1	14.95	0	0.00	14.96	1	37,284	0.00%
2021/08/13	1	15.06	0	0.00	15.05	1	38,031	0.00%
2021/08/11	0	0.00	10	15.15	15.14	-10	39,658	-0.03%
2021/08/10	0	0.00	43	15.13	15.12	-43	39,814	-0.11%
2021/08/09	4	15.04	0	0.00	15.00	4	40,125	0.01%
2021/08/06	0	0.00	3	15.08	15.11	-3	41,058	-0.01%
2021/08/05	1	15.00	0	0.00	15.02	1	41,453	0.00%
2021/08/04	2	14.95	0	0.00	14.97	2	42,485	0.00%
2021/08/03	30	14.97	0	0.00	15.00	30	43,656	0.07%
2021/08/02	0	0.00	18	14.74	14.84	-18	44,111	-0.04%
2021/07/30	24	14.52	1	14.53	14.46	23	45,136	0.05%
2021/07/29	3	14.36	0	0.00	14.40	3	46,598	0.01%
2021/07/28	3	14.16	0	0.00	14.15	3	47,843	0.01%
2021/07/26	1	14.50	0	0.00	14.40	1	50,262	0.00%
2021/07/21	2	14.37	0	0.00	14.30	2	56,540	0.00%
2021/07/20	1	14.31	0	0.00	14.31	1	58,884	0.00%
2021/07/19	1	14.56	0	0.00	14.55	1	60,770	0.00%
2021/07/16	1	14.72	0	0.00	14.71	1	62,871	0.00%
2021/07/14	11	14.89	0	0.00	14.84	11	69,349	0.02%
2021/07/12	7	14.84	0	0.00	14.85	7	80,356	0.01%
2021/07/09	12	14.77	2	14.84	14.83	10	87,571	0.01%
2021/07/08	3	14.94	0	0.00	14.95	3	95,784	0.00%
2021/07/07	1	15.01	0	0.00	15.01	1	100,653	0.00%
2021/07/05	14	15.03	0	0.00	15.02	14	136,574	0.01%
2021/07/02	4	14.99	0	0.00	14.97	4	179,180	0.00%
2021/07/01	12	15.18	0	0.00	15.07	12	243,721	0.00%