國泰智能電動車 (00893)-聯邦-富強券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.38
漲跌
▼0.06
漲幅
-0.29%
成交量
1,777張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	20.65	20.67	-1	8,502	-0.01%
2024/04/30	0	0.00	1	20.70	20.70	-1	8,578	-0.01%
2024/04/29	0	0.00	2	20.23	20.25	-2	8,600	-0.02%
2024/04/26	0	0.00	1	19.82	19.83	-1	8,716	-0.01%
2024/04/25	2	19.16	0	0.00	19.16	2	8,749	0.02%
2024/04/24	0	0.00	1	19.51	19.55	-1	8,761	-0.01%
2024/04/19	1	19.16	0	0.00	19.05	1	8,818	0.01%
2024/04/16	1	19.75	0	0.00	19.70	1	8,831	0.01%
2024/04/10	0	0.00	2	20.27	20.28	-2	8,748	-0.02%
2024/03/19	0	0.00	2	20.37	20.44	-2	9,614	-0.02%
2024/03/18	0	0.00	8	20.37	20.48	-8	9,726	-0.08%
2024/03/15	0	0.00	10	20.24	20.26	-10	9,962	-0.10%
2024/03/14	1	20.83	0	0.00	20.80	1	9,970	0.01%
2024/03/13	0	0.00	3	21.11	21.22	-3	9,964	-0.03%
2024/03/11	0	0.00	12	20.53	20.55	-12	9,825	-0.12%
2024/03/08	0	0.00	8	21.16	21.19	-8	9,732	-0.08%
2024/03/05	1	20.63	1	20.60	20.51	0	9,280	0.00%
2024/03/04	0	0.00	4	20.70	20.74	-4	9,134	-0.04%
2024/03/01	0	0.00	13	20.29	20.34	-13	8,966	-0.14%
2024/02/27	0	0.00	1	19.60	19.62	-1	8,189	-0.01%
2024/02/26	1	19.34	0	0.00	19.40	1	8,094	0.01%
2024/02/23	0	0.00	13	19.62	19.68	-13	8,085	-0.16%
2024/02/15	0	0.00	1	18.91	18.91	-1	7,729	-0.01%
2024/02/05	0	0.00	18	18.15	18.17	-18	7,296	-0.25%
2024/02/02	0	0.00	4	17.97	17.92	-4	6,911	-0.06%
2024/02/01	0	0.00	1	17.63	17.60	-1	6,809	-0.01%
2024/01/31	1	17.48	0	0.00	17.48	1	6,787	0.01%
2024/01/22	0	0.00	1	18.02	17.98	-1	6,956	-0.01%
2024/01/17	0	0.00	2	17.68	17.62	-2	7,045	-0.03%
2024/01/09	0	0.00	1	17.49	17.45	-1	7,343	-0.01%
2024/01/05	1	17.04	0	0.00	17.04	1	7,423	0.01%
2024/01/04	1	17.15	0	0.00	17.09	1	7,537	0.01%
2024/01/03	3	17.40	0	0.00	17.39	3	7,597	0.04%
2023/12/21	1	17.51	0	0.00	17.60	1	7,624	0.01%
2023/12/19	0	0.00	1	17.74	17.77	-1	7,611	-0.01%
2023/12/15	0	0.00	8	17.69	17.67	-8	7,624	-0.10%
2023/12/14	0	0.00	3	17.39	17.40	-3	7,450	-0.04%
2023/12/13	0	0.00	1	17.31	17.29	-1	7,465	-0.01%
2023/12/07	1	16.76	0	0.00	16.77	1	7,155	0.01%
2023/12/01	2	16.78	0	0.00	16.72	2	7,371	0.03%
2023/11/27	1	17.02	1	16.97	16.96	0	7,637	0.00%
2023/11/24	2	17.08	0	0.00	17.07	2	7,887	0.03%
2023/11/20	0	0.00	1	17.10	17.07	-1	8,339	-0.01%
2023/11/15	0	0.00	1	17.24	17.24	-1	8,533	-0.01%
2023/11/14	0	0.00	1	16.72	16.71	-1	8,445	-0.01%
2023/11/10	1	16.30	0	0.00	16.28	1	8,455	0.01%
2023/11/08	0	0.00	1	16.51	16.46	-1	8,790	-0.01%
2023/11/07	0	0.00	1	16.43	16.35	-1	8,786	-0.01%
2023/11/06	0	0.00	1	16.39	16.41	-1	8,829	-0.01%
2023/10/31	0	0.00	1	15.11	15.12	-1	9,019	-0.01%
2023/10/26	4	15.32	0	0.00	15.32	4	9,617	0.04%
2023/10/19	5	16.24	0	0.00	16.25	5	9,756	0.05%
2023/10/18	1	16.99	0	0.00	16.99	1	9,750	0.01%
2023/10/05	0	0.00	1	17.14	17.15	-1	10,628	-0.01%
2023/10/03	0	0.00	1	17.21	17.16	-1	10,871	-0.01%
2023/09/27	2	16.62	0	0.00	16.64	2	11,575	0.02%
2023/09/22	4	16.82	0	0.00	16.84	4	12,053	0.03%
2023/09/21	2	17.10	0	0.00	17.10	2	12,116	0.02%
2023/09/18	1	17.61	0	0.00	17.62	1	12,979	0.01%
2023/09/11	0	0.00	3	17.62	17.65	-3	14,105	-0.02%
2023/09/07	3	17.90	0	0.00	17.84	3	14,864	0.02%
2023/09/04	1	18.08	0	0.00	18.08	1	15,627	0.01%
2023/09/01	0	0.00	3	18.14	18.13	-3	15,924	-0.02%
2023/08/28	0	0.00	1	17.45	17.40	-1	16,688	-0.01%
2023/08/25	4	17.21	0	0.00	17.23	4	17,210	0.02%
2023/08/24	0	0.00	1	17.98	18.00	-1	17,401	-0.01%
2023/08/22	4	17.47	0	0.00	17.48	4	18,546	0.02%
2023/08/17	7	17.09	0	0.00	17.13	7	19,871	0.04%
2023/08/16	3	17.42	0	0.00	17.43	3	20,011	0.01%
2023/08/15	3	17.72	1	17.66	17.74	2	20,754	0.01%
2023/08/14	6	17.35	0	0.00	17.22	6	20,967	0.03%
2023/08/11	0	0.00	3	17.70	17.70	-3	20,888	-0.01%
2023/08/10	1	17.81	0	0.00	17.73	1	20,847	0.00%
2023/08/09	3	18.15	0	0.00	18.15	3	20,724	0.01%
2023/08/08	1	18.31	0	0.00	18.31	1	20,792	0.00%
2023/08/04	1	18.43	0	0.00	18.46	1	21,054	0.00%
2023/08/02	1	18.74	0	0.00	18.64	1	21,010	0.00%
2023/07/31	0	0.00	2	18.65	18.62	-2	20,569	-0.01%
2023/07/28	2	18.23	0	0.00	18.32	2	20,374	0.01%
2023/07/21	3	17.98	0	0.00	17.96	3	20,246	0.01%
2023/07/11	2	17.87	1	17.86	17.86	1	19,374	0.01%
2023/07/07	3	17.53	0	0.00	17.59	3	19,141	0.02%
2023/07/06	2	17.82	0	0.00	17.78	2	19,018	0.01%
2023/07/05	0	0.00	2	17.86	17.83	-2	18,703	-0.01%
2023/07/04	1	17.88	0	0.00	17.89	1	18,549	0.01%
2023/07/03	0	0.00	3	17.61	17.65	-3	18,588	-0.02%
2023/06/30	0	0.00	2	17.14	17.19	-2	18,663	-0.01%
2023/06/27	5	16.53	0	0.00	16.55	5	18,556	0.03%
2023/06/26	1	17.12	0	0.00	16.91	1	18,089	0.01%
2023/06/20	1	17.36	0	0.00	17.36	1	18,154	0.01%
2023/06/15	1	17.44	1	17.41	17.48	0	17,816	0.00%
2023/06/13	0	0.00	1	17.01	17.05	-1	17,527	-0.01%
2023/06/12	0	0.00	1	16.68	16.67	-1	17,263	-0.01%
2023/06/02	0	0.00	1	15.93	15.93	-1	16,619	-0.01%
2023/06/01	2	15.57	0	0.00	15.54	2	16,284	0.01%
2023/05/31	2	15.82	0	0.00	15.81	2	16,174	0.01%
2023/05/26	0	0.00	2	15.41	15.28	-2	14,691	-0.01%
2023/05/23	0	0.00	12.5	14.88	14.86	-12.5	13,448	-0.09%
2023/05/22	4	14.61	0	0.00	14.64	4	13,211	0.03%
2023/05/18	0	0.00	4	14.44	14.42	-4	13,078	-0.03%
2023/05/17	4	14.20	0	0.00	14.20	4	13,158	0.03%
2023/05/12	0	0.00	1	14.15	14.13	-1	13,421	-0.01%
2023/05/11	0	0.00	5	14.02	14.02	-5	13,391	-0.04%
2023/05/09	0	0.00	3	13.92	13.90	-3	13,520	-0.02%
2023/05/05	2	13.46	0	0.00	13.47	2	13,943	0.01%
2023/05/03	2	13.51	0	0.00	13.50	2	15,083	0.01%
2023/04/28	2	13.49	0	0.00	13.48	2	16,903	0.01%
2023/04/27	1	13.43	0	0.00	13.43	1	16,971	0.01%
2023/04/25	1	13.41	0	0.00	13.41	1	17,251	0.01%
2023/04/24	1	13.54	0	0.00	13.52	1	17,438	0.01%
2023/04/20	2	13.85	0	0.00	13.84	2	17,805	0.01%
2023/04/18	0	0.00	5	14.00	13.98	-5	17,885	-0.03%
2023/04/13	2	13.73	0	0.00	13.76	2	18,053	0.01%
2023/04/11	0	0.00	6	13.95	13.97	-6	18,307	-0.03%
2023/04/06	8	13.77	0	0.00	13.74	8	19,001	0.04%
2023/03/31	2	14.26	0	0.00	14.26	2	19,350	0.01%
2023/03/30	0	0.00	6	13.99	14.00	-6	19,001	-0.03%
2023/03/28	3	13.77	0	0.00	13.75	3	19,093	0.02%
2023/03/27	2	13.87	27	13.85	13.86	-25	19,200	-0.13%
2023/03/24	0	0.00	2	14.00	14.00	-2	19,270	-0.01%
2023/03/21	0	0.00	8	13.59	13.61	-8	18,493	-0.04%
2023/03/20	8	13.52	0	0.00	13.50	8	18,407	0.04%
2023/03/15	0	0.00	17	13.38	13.36	-17	18,205	-0.09%
2023/03/14	2	13.00	0	0.00	12.99	2	18,072	0.01%
2023/03/13	1	13.18	0	0.00	13.29	1	17,853	0.01%
2023/03/10	12	13.27	4	13.27	13.25	8	17,663	0.05%
2023/03/09	0	0.00	4	13.54	13.55	-4	17,914	-0.02%
2023/03/08	7	13.41	0	0.00	13.41	7	17,880	0.04%
2023/03/07	0	0.00	1	13.60	13.60	-1	17,885	-0.01%
2023/03/06	0	0.00	1	13.61	13.63	-1	17,888	-0.01%
2023/03/02	1	13.24	0	0.00	13.24	1	17,695	0.01%
2023/02/24	0	0.00	11	13.41	13.38	-11	17,673	-0.06%
2023/02/23	0	0.00	2	13.31	13.32	-2	17,582	-0.01%
2023/02/22	5	13.01	0	0.00	13.01	5	17,374	0.03%
2023/02/20	6	13.31	0	0.00	13.33	6	17,371	0.03%
2023/02/17	12	13.44	0	0.00	13.40	12	17,523	0.07%
2023/02/16	0	0.00	18	13.94	13.94	-18	17,221	-0.10%
2023/02/09	0	0.00	14	13.49	13.52	-14	16,995	-0.08%
2023/02/08	0	0.00	10	13.51	13.54	-10	16,948	-0.06%
2023/02/02	5	13.28	0	0.00	13.29	5	16,075	0.03%
2023/02/01	0.3	12.78	4	12.74	12.80	-3.7	15,478	-0.02%
2023/01/31	4	12.58	0	0.00	12.50	4	15,377	0.03%
2023/01/30	0	0.00	8	12.82	12.87	-8	15,266	-0.05%
2023/01/17	8.1	11.59	0	0.00	11.57	8.1	13,882	0.06%
2023/01/13	0	0.00	6	11.56	11.50	-6	13,766	-0.04%
2023/01/12	0	0.00	3	11.38	11.42	-3	13,831	-0.02%
2023/01/05	0.1	10.76	0	0.00	10.81	0.1	14,097	0.00%
2023/01/04	0.1	10.62	0	0.00	10.59	0.1	14,141	0.00%
2023/01/03	0.1	10.70	0	0.00	10.78	0.1	14,496	0.00%
2022/12/30	0.2	10.76	6	10.71	10.74	-5.9	14,671	-0.04%
2022/12/29	1.1	10.48	0	0.00	10.51	1.1	14,634	0.01%
2022/12/28	3.1	10.51	1	10.49	10.51	2.1	14,678	0.01%
2022/12/27	1	10.95	0	0.00	10.96	1	14,703	0.01%
2022/12/23	11.2	10.97	0	0.00	10.95	11.2	15,731	0.07%
2022/12/22	1.1	11.38	4	11.40	11.39	-3	15,362	-0.02%
2022/12/21	1.2	11.28	0	0.00	11.24	1.2	15,878	0.01%
2022/12/20	7.1	11.38	0	0.00	11.28	7.1	16,393	0.04%
2022/12/19	1.2	11.57	0	0.00	11.56	1.2	16,655	0.01%
2022/12/16	1.1	11.75	0	0.00	11.73	1.1	17,580	0.01%
2022/12/15	0.1	11.93	0	0.00	11.92	0.1	17,757	0.00%
2022/12/13	0	0.00	110	12.04	11.99	-110	17,897	-0.61%	大賣/鉅額交易
2022/12/12	0.1	12.00	0	0.00	12.00	0.1	17,956	0.00%
2022/12/09	0	0.00	6	12.06	12.10	-6	18,164	-0.03%
2022/12/08	7	11.91	0	0.00	11.92	7	18,198	0.04%
2022/12/06	0	0.00	304	12.14	12.13	-304	18,785	-1.62%	大賣/鉅額交易
2022/12/05	10	12.33	0	0.00	12.31	10	18,992	0.05%
2022/12/02	4	12.32	0	0.00	12.32	4	19,073	0.02%
2022/12/01	100	12.40	11	12.41	12.41	89	19,182	0.46%
2022/11/30	106.1	11.87	0	0.00	11.89	106.1	19,025	0.56%	大買/鉅額交易
2022/11/29	80	11.87	0	0.00	11.92	80	19,208	0.42%
2022/11/24	120	12.21	0	0.00	12.19	120	20,504	0.59%	大買/鉅額交易
2022/11/23	0	0.00	1	11.97	11.97	-1	20,609	0.00%
2022/11/22	2	11.83	0	0.00	11.81	2	20,897	0.01%
2022/11/11	0	0.00	3	12.07	12.09	-3	20,429	-0.01%
2022/11/10	10	11.41	0	0.00	11.36	10	19,905	0.05%
2022/11/07	0	0.00	4	11.74	11.80	-4	19,992	-0.02%
2022/11/04	4	11.58	14	11.56	11.65	-10	20,073	-0.05%
2022/11/03	9	11.43	0	0.00	11.43	9	20,218	0.04%
2022/11/02	0	0.00	8	11.70	11.73	-8	20,250	-0.04%
2022/11/01	6	11.55	0	0.00	11.61	6	20,376	0.03%
2022/10/31	8	11.48	9	11.63	11.62	-1	20,657	0.00%
2022/10/28	5	11.47	0	0.00	11.32	5	20,900	0.02%
2022/10/18	0	0.00	5	11.28	11.41	-5	21,751	-0.02%
2022/10/17	2	10.91	0	0.00	10.95	2	21,860	0.01%
2022/10/14	0	0.00	4	11.27	11.34	-4	21,763	-0.02%
2022/10/12	4	11.05	5	11.07	11.09	-1	21,939	0.00%
2022/10/11	3	11.16	4	11.14	11.15	-1	21,944	0.00%
2022/10/07	1	11.76	0	0.00	11.75	1	21,600	0.00%
2022/10/04	0	0.00	1	11.91	11.85	-1	21,749	0.00%
2022/09/30	4	11.71	0	0.00	11.77	4	21,347	0.02%
2022/09/26	2	12.16	0	0.00	12.19	2	19,834	0.01%
2022/09/23	5	12.47	0	0.00	12.45	5	19,752	0.03%
2022/09/16	1	12.88	0	0.00	12.88	1	19,341	0.01%
2022/09/02	2	12.79	0	0.00	12.80	2	20,947	0.01%
2022/09/01	4	12.88	0	0.00	12.87	4	20,833	0.02%
2022/08/30	1	13.45	0	0.00	13.47	1	19,808	0.01%
2022/08/24	2	13.80	0	0.00	13.76	2	19,954	0.01%
2022/08/22	3	14.00	0	0.00	14.03	3	20,402	0.01%
2022/08/18	3	14.34	0	0.00	14.35	3	21,357	0.01%
2022/08/17	0	0.00	1	14.53	14.60	-1	21,696	0.00%
2022/08/16	0	0.00	10	14.64	14.63	-10	21,974	-0.05%
2022/08/15	0	0.00	8	14.47	14.53	-8	21,943	-0.04%
2022/08/12	0	0.00	1	14.20	14.21	-1	21,802	0.00%
2022/08/11	0	0.00	1	14.19	14.20	-1	22,165	0.00%
2022/08/10	1.5	13.76	0	0.00	13.71	1.5	22,378	0.01%
2022/08/09	12	14.09	2	14.17	14.17	10	22,238	0.04%
2022/08/08	4	14.19	1	14.20	14.25	3	22,522	0.01%
2022/08/04	0	0.00	1	14.27	14.27	-1	22,991	0.00%
2022/08/02	0	0.00	18	14.13	14.14	-18	23,755	-0.08%
2022/07/29	0	0.00	1	13.77	13.80	-1	23,098	0.00%
2022/07/26	0	0.00	10	13.24	13.28	-10	22,817	-0.04%
2022/07/25	1	13.36	6	13.30	13.29	-5	22,996	-0.02%
2022/07/20	0	0.00	1	13.15	13.17	-1	23,400	0.00%
2022/07/19	0	0.00	10	12.86	12.78	-10	23,268	-0.04%
2022/07/13	10	12.33	2	12.37	12.41	8	23,302	0.03%
2022/07/12	3	12.30	0	0.00	12.29	3	23,239	0.01%
2022/07/11	1	12.72	0	0.00	12.70	1	23,077	0.00%
2022/07/04	7	12.19	0	0.00	12.20	7	23,564	0.03%
2022/07/01	2	12.37	0	0.00	12.33	2	23,813	0.01%
2022/06/30	10	12.55	0	0.00	12.56	10	23,579	0.04%
2022/06/27	0	0.00	6	13.44	13.39	-6	24,256	-0.02%
2022/06/21	0	0.00	27	12.65	12.69	-27	25,196	-0.11%
2022/06/20	0	0.00	2	12.50	12.48	-2	25,706	-0.01%
2022/06/17	4	12.35	7	12.41	12.44	-3	25,709	-0.01%
2022/06/16	5	12.92	2	12.94	12.81	3	25,901	0.01%
2022/06/15	6	12.59	0	0.00	12.61	6	25,893	0.02%
2022/06/14	1	12.53	0	0.00	12.58	1	26,662	0.00%
2022/06/13	1	12.96	0	0.00	12.96	1	26,305	0.00%
2022/06/02	1	13.36	0	0.00	13.35	1	29,376	0.00%
2022/05/31	0	0.00	2	13.45	13.49	-2	31,576	-0.01%
2022/05/30	0	0.00	10	13.46	13.48	-10	31,614	-0.03%
2022/05/27	0	0.00	1	12.97	12.98	-1	31,902	0.00%
2022/05/26	1	12.41	0	0.00	12.38	1	32,159	0.00%
2022/05/25	1	12.47	0	0.00	12.53	1	32,830	0.00%
2022/05/24	8	12.69	0	0.00	12.63	8	34,587	0.02%
2022/05/23	8	12.93	0	0.00	12.92	8	35,181	0.02%
2022/05/20	0	0.00	17	13.05	13.07	-17	35,739	-0.05%
2022/05/19	23	12.84	3	12.80	12.87	20	36,252	0.06%
2022/05/18	0	0.00	8	13.29	13.28	-8	36,346	-0.02%
2022/05/17	0	0.00	2	12.83	12.85	-2	36,281	-0.01%
2022/05/16	0	0.00	1	12.81	12.83	-1	36,701	0.00%
2022/05/12	11	12.35	4	12.34	12.28	7	37,509	0.02%
2022/05/11	0	0.00	8	12.66	12.75	-8	37,448	-0.02%
2022/05/10	14	12.51	0	0.00	12.56	14	37,512	0.04%
2022/05/03	0	0.00	4	13.33	13.42	-4	38,310	-0.01%
2022/04/27	3	12.75	0	0.00	12.86	3	39,358	0.01%
2022/04/26	0	0.00	1	13.45	13.46	-1	39,117	0.00%
2022/04/25	4	13.43	0	0.00	13.40	4	38,972	0.01%
2022/04/19	0	0.00	4	13.92	13.99	-4	38,519	-0.01%
2022/04/14	2	14.08	0	0.00	14.14	2	38,560	0.01%
2022/04/12	4	13.76	1	13.74	13.79	3	38,856	0.01%
2022/04/11	8	14.09	0	0.00	14.02	8	38,671	0.02%
2022/04/08	5	14.45	0	0.00	14.48	5	38,457	0.01%
2022/04/07	11	14.45	0	0.00	14.40	11	38,406	0.03%
2022/04/06	6	14.95	1	14.97	14.95	5	37,868	0.01%
2022/03/30	5	15.51	25	15.54	15.50	-20	37,293	-0.05%
2022/03/29	0	0.00	10	15.28	15.25	-10	36,773	-0.03%
2022/03/28	1	14.89	0	0.00	14.90	1	36,318	0.00%
2022/03/25	0	0.00	11	15.01	15.02	-11	36,294	-0.03%
2022/03/24	4	14.69	1	14.66	14.72	3	35,915	0.01%
2022/03/23	0	0.00	5	14.73	14.75	-5	36,285	-0.01%
2022/03/22	1	14.36	0	0.00	14.35	1	35,756	0.00%
2022/03/21	1	14.35	1	14.27	14.30	0	35,797	0.00%
2022/03/18	1	13.78	0	0.00	13.79	1	35,552	0.00%
2022/03/17	0	0.00	10	13.84	13.88	-10	35,222	-0.03%
2022/03/16	0	0.00	1	12.97	13.03	-1	34,390	0.00%
2022/03/15	3	12.56	0	0.00	12.55	3	33,822	0.01%
2022/03/14	5	12.99	0	0.00	12.94	5	33,254	0.02%
2022/03/11	1	13.09	0	0.00	13.10	1	33,029	0.00%
2022/03/09	3.1	12.81	1	12.87	12.84	2.1	32,610	0.01%
2022/03/08	8	12.62	0	0.00	12.57	8	32,199	0.02%
2022/03/07	5	13.05	0	0.00	13.05	5	31,012	0.02%
2022/03/04	11	13.57	0	0.00	13.55	11	30,020	0.04%
2022/03/02	7	14.00	0	0.00	14.03	7	28,920	0.02%
2022/03/01	9	14.28	5	14.28	14.32	4	28,192	0.01%
2022/02/25	6	13.72	3	13.73	13.73	3	27,433	0.01%
2022/02/24	10	13.53	0	0.00	13.43	10	26,471	0.04%
2022/02/23	3	14.11	0	0.00	14.12	3	24,676	0.01%
2022/02/22	9	14.27	0	0.00	14.27	9	23,831	0.04%
2022/02/21	2	14.39	0	0.00	14.44	2	23,192	0.01%
2022/02/18	1	14.72	0	0.00	14.72	1	22,715	0.00%
2022/02/17	0	0.00	7	14.94	15.00	-7	22,405	-0.03%
2022/02/16	0	0.00	1	15.02	15.05	-1	22,256	0.00%
2022/02/15	11	14.41	0	0.00	14.38	11	21,880	0.05%
2022/02/14	5	14.43	0	0.00	14.40	5	21,536	0.02%
2022/02/11	1	14.91	0	0.00	14.90	1	21,358	0.00%
2022/02/10	0	0.00	1	15.20	15.25	-1	20,993	0.00%
2022/02/09	5	14.85	16	14.87	14.94	-11	21,207	-0.05%
2022/02/08	7	14.74	0	0.00	14.65	7	21,576	0.03%
2022/02/07	2	14.76	1	14.81	14.76	1	21,544	0.00%
2022/01/26	10	14.60	0	0.00	14.59	10	21,419	0.05%
2022/01/25	4	14.83	5	14.80	14.85	-1	21,115	0.00%
2022/01/24	4	15.12	0	0.00	15.15	4	20,801	0.02%
2022/01/21	15	15.36	0	0.00	15.34	15	20,714	0.07%
2022/01/20	4	15.75	0	0.00	15.79	4	20,168	0.02%
2022/01/19	10	16.01	0	0.00	16.00	10	20,005	0.05%
2022/01/18	1	16.23	1	16.35	16.22	0	19,986	0.00%
2022/01/17	9	16.31	0	0.00	16.31	9	20,233	0.04%
2022/01/14	3	16.28	0	0.00	16.30	3	20,667	0.01%
2022/01/13	0	0.00	2	16.67	16.65	-2	20,649	-0.01%
2022/01/11	0	0.00	7	16.27	16.26	-7	21,205	-0.03%
2022/01/10	8	16.30	0	0.00	16.36	8	21,598	0.04%
2022/01/07	0	0.00	2	16.61	16.53	-2	22,579	-0.01%
2022/01/06	4	16.54	0	0.00	16.50	4	22,685	0.02%
2022/01/05	5	16.96	0	0.00	16.97	5	22,236	0.02%
2022/01/04	1	17.33	2	17.29	17.32	-1	21,980	0.00%
2022/01/03	1	16.88	0	0.00	16.90	1	21,792	0.00%
2021/12/30	0	0.00	0.3	16.77	16.74	-0.3	21,628	0.00%
2021/12/28	1	16.90	5	16.91	16.91	-4	21,837	-0.02%
2021/12/24	0	0.00	5	16.70	16.67	-5	21,917	-0.02%
2021/12/22	7	16.17	0	0.00	16.19	7	21,887	0.03%
2021/12/20	6	16.03	0	0.00	16.03	6	21,355	0.03%
2021/12/17	8	16.36	0	0.00	16.36	8	20,911	0.04%
2021/12/16	1	16.84	0	0.00	16.87	1	20,316	0.00%
2021/12/15	1	16.49	0	0.00	16.50	1	20,482	0.00%
2021/12/14	0	0.00	1	16.70	16.70	-1	20,155	0.00%
2021/12/13	1	17.20	0	0.00	17.21	1	19,557	0.01%
2021/12/10	1	17.16	1	17.11	17.15	0	19,544	0.00%
2021/12/09	0	0.00	1	17.50	17.51	-1	19,395	-0.01%
2021/12/08	2	17.59	0	0.00	17.60	2	19,423	0.01%
2021/12/07	2	16.99	1	16.98	17.00	1	19,228	0.01%
2021/12/06	3	17.05	0	0.00	17.05	3	19,091	0.02%
2021/12/02	1	17.70	0	0.00	17.70	1	19,071	0.01%
2021/11/26	0	0.00	1	17.94	17.90	-1	18,884	-0.01%
2021/11/25	1	18.10	0	0.00	18.10	1	19,173	0.01%
2021/11/24	0	0.00	3	17.95	17.96	-3	19,459	-0.02%
2021/11/19	0	0.00	2	17.95	17.93	-2	18,983	-0.01%
2021/11/18	30	17.76	77	17.82	17.83	-47	18,984	-0.25%
2021/11/17	32	17.73	7	17.73	17.75	25	18,921	0.13%
2021/11/16	5	17.46	1	17.46	17.42	4	18,913	0.02%
2021/11/15	4	17.66	0.5	17.65	17.63	3.5	18,796	0.02%
2021/11/12	0	0.00	2	17.83	17.78	-2	18,788	-0.01%
2021/11/11	0	0.00	1	17.60	17.53	-1	18,894	-0.01%
2021/11/10	3	17.41	1	17.41	17.42	2	18,780	0.01%
2021/11/09	0	0.00	1	18.08	18.09	-1	18,248	-0.01%
2021/11/08	1	18.02	2	18.01	18.01	-1	18,124	-0.01%
2021/11/04	3	17.74	0	0.00	17.74	3	17,882	0.02%
2021/11/03	6	17.35	1	17.37	17.34	5	17,595	0.03%
2021/11/02	1	17.34	5	17.36	17.35	-4	17,799	-0.02%
2021/11/01	7	17.06	6	17.00	17.07	1	17,559	0.01%
2021/10/29	4	16.88	0	0.00	16.88	4	17,215	0.02%
2021/10/28	0.8	16.58	0	0.00	16.58	0.8	17,338	0.00%
2021/10/27	3.5	16.49	3	16.52	16.53	0.5	17,452	0.00%
2021/10/25	0.2	15.97	0	0.00	15.96	0.2	17,103	0.00%
2021/10/22	0	0.00	15	15.78	15.80	-15	17,304	-0.09%
2021/10/20	1	15.67	0	0.00	15.65	1	17,068	0.01%
2021/10/19	0	0.00	6	15.65	15.64	-6	16,907	-0.04%
2021/10/15	0	0.00	1	15.16	15.28	-1	16,436	-0.01%
2021/10/14	0	0.00	2	14.98	14.98	-2	15,752	-0.01%
2021/10/08	0.3	14.75	0	0.00	14.73	0.3	16,912	0.00%
2021/10/04	3	14.45	3	14.45	14.47	0	18,078	0.00%
2021/10/01	1	14.51	0	0.00	14.50	1	19,138	0.01%
2021/09/29	2	14.67	0	0.00	14.66	2	20,282	0.01%
2021/09/22	2	14.63	0	0.00	14.61	2	27,149	0.01%
2021/09/10	1	15.03	0	0.00	15.05	1	29,224	0.00%
2021/09/09	1	15.01	0	0.00	14.98	1	29,690	0.00%
2021/09/07	0	0.00	10	15.16	15.19	-10	30,042	-0.03%
2021/09/06	0	0.00	2	15.14	15.14	-2	30,122	-0.01%
2021/09/03	2	15.09	0	0.00	15.11	2	30,358	0.01%
2021/09/01	0	0.00	3	15.12	15.12	-3	31,210	-0.01%
2021/08/26	0	0.00	1	15.01	15.01	-1	32,440	0.00%
2021/08/24	0	0.00	3	14.95	14.92	-3	33,514	-0.01%
2021/08/18	1	14.54	0	0.00	14.57	1	36,120	0.00%
2021/08/16	1	14.95	0	0.00	14.96	1	37,284	0.00%
2021/08/13	0	0.00	1.8	15.07	15.05	-1.8	38,031	0.00%
2021/08/11	0	0.00	5	15.13	15.14	-5	39,658	-0.01%
2021/08/10	0	0.00	150	15.12	15.12	-150	39,814	-0.38%	大賣/鉅額交易
2021/08/06	0	0.00	1	15.10	15.11	-1	41,058	0.00%
2021/08/04	0	0.00	3	14.94	14.97	-3	42,485	-0.01%
2021/08/03	0	0.00	4	14.98	15.00	-4	43,656	-0.01%
2021/07/29	5	14.37	0	0.00	14.40	5	46,598	0.01%
2021/07/28	1	14.14	0	0.00	14.15	1	47,843	0.00%
2021/07/27	0	0.00	1	14.46	14.47	-1	48,383	0.00%
2021/07/26	2	14.48	0	0.00	14.40	2	50,262	0.00%
2021/07/22	0	0.00	1	14.58	14.59	-1	54,287	0.00%
2021/07/20	6	14.33	0	0.00	14.31	6	58,884	0.01%
2021/07/19	5.2	14.57	2	14.58	14.55	3.2	60,770	0.01%
2021/07/16	3	14.71	0	0.00	14.71	3	62,871	0.00%
2021/07/15	6.1	14.76	0	0.00	14.79	6.1	65,947	0.01%
2021/07/14	2.1	14.83	0	0.00	14.84	2.1	69,349	0.00%
2021/07/13	1	14.95	0	0.00	14.93	1	74,590	0.00%
2021/07/12	0.1	14.86	0	0.00	14.85	0.1	80,356	0.00%
2021/07/09	7	14.82	0	0.00	14.83	7	87,571	0.01%
2021/07/08	6.1	14.96	10	14.92	14.95	-3.9	95,784	0.00%
2021/07/07	5	15.03	0	0.00	15.01	5	100,653	0.00%
2021/07/05	1	15.01	0	0.00	15.02	1	136,574	0.00%
2021/07/02	20.2	15.00	3	14.97	14.97	17.2	179,180	0.01%
2021/07/01	51	15.15	5	15.09	15.07	46	243,721	0.02%