國泰智能電動車 (00893)-玉山-城中券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.32
漲跌
▲0.26
漲幅
+1.30%
成交量
4,720張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－玉山-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-城中券商分點個股進出
玉山-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.3	20.26	1	20.32	20.32	-0.7	8,517	-0.01%
2024/04/30	0	0.00	2	20.73	20.70	-2	8,578	-0.02%
2024/04/26	0	0.00	14	19.82	19.83	-14	8,716	-0.16%
2024/04/25	2.8	19.27	1	19.20	19.16	1.8	8,749	0.02%
2024/04/24	0	0.00	4	19.53	19.55	-4	8,761	-0.05%
2024/04/23	0	0.00	5	18.72	18.72	-5	8,830	-0.06%
2024/04/22	3.3	18.58	19.6	18.55	18.60	-16.4	8,831	-0.19%
2024/04/19	1	19.05	6	19.02	19.05	-5	8,818	-0.06%
2024/04/18	0.1	19.41	1	19.35	19.36	-0.9	8,707	-0.01%
2024/04/17	1	19.80	0	0.00	19.79	1	8,808	0.01%
2024/04/16	2	19.71	53	19.69	19.70	-51	8,831	-0.58%
2024/04/15	0.6	20.16	8	20.00	20.07	-7.4	8,840	-0.08%
2024/04/12	0	0.00	9	20.47	20.43	-9	8,765	-0.10%
2024/04/11	1.1	20.14	5	20.15	20.25	-4	8,720	-0.05%
2024/04/10	7	20.25	1	20.26	20.28	6	8,748	0.07%
2024/04/09	3	20.30	2	20.30	20.32	1	8,756	0.01%
2024/04/08	3.3	20.31	0.6	20.33	20.30	2.7	8,783	0.03%
2024/04/03	0.3	20.49	3	20.37	20.37	-2.7	8,846	-0.03%
2024/04/02	0	0.00	2	20.72	20.70	-2	8,921	-0.02%
2024/04/01	0	0.00	1	20.70	20.69	-1	8,954	-0.01%
2024/03/29	1	20.53	0	0.00	20.53	1	8,909	0.01%
2024/03/28	0	0.00	1	20.68	20.68	-1	8,925	-0.01%
2024/03/25	1.5	20.78	0	0.00	20.72	1.5	9,185	0.02%
2024/03/21	0	0.00	9.5	20.75	20.81	-9.5	9,324	-0.10%
2024/03/20	0.1	20.44	2	20.37	20.40	-1.9	9,481	-0.02%
2024/03/18	0	0.00	2	20.39	20.48	-2	9,726	-0.02%
2024/03/15	2	20.34	3.3	20.27	20.26	-1.3	9,962	-0.01%
2024/03/14	0	0.00	4	20.80	20.80	-4	9,970	-0.04%
2024/03/13	1	21.20	3	21.21	21.22	-2	9,964	-0.02%
2024/03/12	6	20.70	8	20.67	20.70	-2	9,850	-0.02%
2024/03/11	5	20.60	1	20.58	20.55	4	9,825	0.04%
2024/03/08	0	21.08	11	21.19	21.19	-11	9,732	-0.11%
2024/03/07	0	0.00	3	20.70	20.64	-3	9,439	-0.03%
2024/03/06	0	0.00	32	20.50	20.52	-32	9,354	-0.34%
2024/03/05	0.6	20.62	2.1	20.55	20.51	-1.5	9,280	-0.02%
2024/03/04	3	20.69	21	20.72	20.74	-18	9,134	-0.20%
2024/03/01	0	0.00	19	20.31	20.34	-19	8,966	-0.21%
2024/02/29	0	0.00	17	19.67	19.65	-17	8,669	-0.20%
2024/02/27	32	19.59	6	19.58	19.62	26	8,189	0.32%
2024/02/26	1.9	19.47	7.5	19.39	19.40	-5.6	8,094	-0.07%
2024/02/23	6	19.59	98	19.61	19.68	-92	8,085	-1.14%
2024/02/22	0	0.00	17	18.99	18.99	-17	7,939	-0.21%
2024/02/21	16	18.44	0	0.00	18.45	16	7,755	0.21%
2024/02/20	2	18.92	0	0.00	18.90	2	7,719	0.03%
2024/02/19	0	0.00	8.9	19.00	18.96	-8.9	7,729	-0.12%
2024/02/16	0	0.00	33	18.97	19.01	-33	7,967	-0.41%
2024/02/15	1	18.73	61.1	18.85	18.91	-60.1	7,729	-0.78%
2024/02/05	0.3	18.09	53.9	18.14	18.17	-53.6	7,296	-0.73%
2024/02/02	0	0.00	60	17.98	17.92	-60	6,911	-0.87%
2024/02/01	0	0.00	19	17.53	17.60	-19	6,809	-0.28%
2024/01/30	0.5	17.88	16	17.92	17.91	-15.5	6,936	-0.22%
2024/01/29	0	0.00	2	17.76	17.73	-2	7,000	-0.03%
2024/01/26	1	17.62	2	17.64	17.61	-1	6,987	-0.01%
2024/01/25	2.1	17.90	15	17.89	17.92	-12.9	7,052	-0.18%
2024/01/24	1.7	17.88	23	17.88	17.90	-21.3	7,007	-0.30%
2024/01/23	0.3	17.80	35	17.80	17.83	-34.7	7,094	-0.49%
2024/01/22	0.3	17.92	14	17.98	17.98	-13.7	6,956	-0.20%
2024/01/19	1	17.56	3	17.64	17.63	-2	6,891	-0.03%
2024/01/18	0	0.00	2	17.45	17.46	-2	7,025	-0.03%
2024/01/17	2	17.63	10	17.64	17.62	-8	7,045	-0.11%
2024/01/16	0	0.00	16	17.33	17.36	-16	6,985	-0.23%
2024/01/12	0	0.00	20	17.43	17.43	-20	7,137	-0.28%
2024/01/11	0	0.00	16	17.56	17.58	-16	7,376	-0.22%
2024/01/10	0	0.00	6	17.45	17.43	-6	7,330	-0.08%
2024/01/09	0	0.00	13	17.44	17.45	-13	7,343	-0.18%
2024/01/05	1.3	17.06	2	17.05	17.04	-0.7	7,423	-0.01%
2024/01/04	7	17.09	0	0.00	17.09	7	7,537	0.09%
2024/01/03	1.1	17.45	0	0.00	17.39	1.1	7,597	0.02%
2024/01/02	0	0.00	42	17.80	17.80	-42	7,567	-0.56%
2023/12/29	0	0.00	16	17.93	17.93	-16	7,598	-0.21%
2023/12/28	0	0.00	5.1	17.92	17.93	-5.1	7,574	-0.07%
2023/12/27	2	17.83	7	17.82	17.81	-5	7,486	-0.07%
2023/12/26	0.8	17.69	3	17.73	17.73	-2.2	7,501	-0.03%
2023/12/25	0.6	17.89	4.2	17.70	17.70	-3.6	7,522	-0.05%
2023/12/21	8.3	17.58	0.8	17.60	17.60	7.5	7,624	0.10%
2023/12/20	4	17.92	2	17.93	17.94	2	7,618	0.03%
2023/12/19	0	0.00	0.2	17.73	17.77	-0.2	7,611	0.00%
2023/12/18	0	0.00	28	17.76	17.77	-28	7,622	-0.37%
2023/12/15	0.1	17.57	33	17.69	17.67	-32.9	7,624	-0.43%
2023/12/14	0	0.00	19	17.41	17.40	-19	7,450	-0.26%
2023/12/13	0	0.00	22	17.30	17.29	-22	7,465	-0.29%
2023/12/12	0	0.00	3	17.24	17.20	-3	7,392	-0.04%
2023/12/11	0.1	17.14	178	17.08	17.08	-177.9	7,164	-2.48%	大賣/鉅額交易
2023/12/08	0	0.00	14	17.00	17.00	-14	7,138	-0.20%
2023/12/07	1.1	16.76	0	0.00	16.77	1.1	7,155	0.02%
2023/12/06	0.1	16.82	2	16.83	16.84	-1.9	7,259	-0.03%
2023/12/05	10.4	16.63	2	16.62	16.63	8.4	7,257	0.12%
2023/12/04	3	16.76	0.2	16.76	16.78	2.8	7,347	0.04%
2023/12/01	11	16.74	0	0.00	16.72	11	7,371	0.15%
2023/11/28	3	16.95	0	0.00	16.94	3	7,529	0.04%
2023/11/27	5.6	17.01	0	0.00	16.96	5.6	7,637	0.07%
2023/11/24	1	17.10	1	17.10	17.07	0	7,887	0.00%
2023/11/23	0	0.00	9	17.08	17.07	-9	7,908	-0.11%
2023/11/22	0	0.00	6	17.04	17.03	-6	7,993	-0.08%
2023/11/21	1	17.22	10	17.21	17.20	-9	8,211	-0.11%
2023/11/20	10.6	17.10	3.5	17.08	17.07	7.1	8,339	0.08%
2023/11/17	2	17.05	0	0.00	17.04	2	8,452	0.02%
2023/11/15	0	0.00	29	17.24	17.24	-29	8,533	-0.34%
2023/11/14	0	0.00	9	16.72	16.71	-9	8,445	-0.11%
2023/11/13	0	0.00	2	16.54	16.47	-2	8,462	-0.02%
2023/11/10	2.1	16.30	1	16.30	16.28	1.1	8,455	0.01%
2023/11/08	3	16.46	14	16.50	16.46	-11	8,790	-0.13%
2023/11/06	0	0.00	28	16.40	16.41	-28	8,829	-0.32%
2023/11/03	0	0.00	2	15.99	15.99	-2	8,799	-0.02%
2023/11/02	4	15.85	1	15.85	15.86	3	8,866	0.03%
2023/11/01	0	0.00	1	15.27	15.33	-1	8,870	-0.01%
2023/10/31	3	15.15	0	0.00	15.12	3	9,019	0.03%
2023/10/30	1	15.51	0	0.00	15.52	1	9,261	0.01%
2023/10/27	0.2	15.53	1	15.51	15.51	-0.8	9,485	-0.01%
2023/10/26	5.1	15.34	0	0.00	15.32	5.1	9,617	0.05%
2023/10/25	0.6	15.98	1.2	15.97	15.94	-0.6	9,580	-0.01%
2023/10/24	3	15.80	2	15.84	15.85	1	9,661	0.01%
2023/10/23	4.2	15.71	0	0.00	15.72	4.2	9,699	0.04%
2023/10/20	2.9	15.88	0	0.00	15.90	2.9	9,750	0.03%
2023/10/19	21.3	16.27	8	16.22	16.25	13.3	9,756	0.14%
2023/10/17	0	0.00	1	17.20	17.17	-1	9,853	-0.01%
2023/10/16	1.5	17.17	65	17.12	17.11	-63.5	10,010	-0.63%
2023/10/12	0	0.00	13	17.57	17.59	-13	10,180	-0.13%
2023/10/11	0	0.00	12	17.41	17.41	-12	10,261	-0.12%
2023/10/06	0.1	17.09	0	0.00	17.02	0.1	10,583	0.00%
2023/10/05	1	17.12	18	17.16	17.15	-17	10,628	-0.16%
2023/10/04	5.1	16.78	0	0.00	16.78	5.1	10,751	0.05%
2023/10/02	2	17.19	11	17.16	17.19	-9	11,161	-0.08%
2023/09/28	2	16.73	6	16.76	16.73	-4	11,437	-0.03%
2023/09/27	6	16.63	34	16.63	16.64	-28	11,575	-0.24%
2023/09/26	6	16.77	0	0.00	16.77	6	11,760	0.05%
2023/09/25	0.8	16.87	1.1	16.81	16.82	-0.3	11,961	0.00%
2023/09/22	4.1	16.81	0	0.00	16.84	4.1	12,053	0.03%
2023/09/21	4.2	17.11	1.8	17.11	17.10	2.4	12,116	0.02%
2023/09/20	2.6	17.37	0	0.00	17.36	2.6	12,205	0.02%
2023/09/19	16.1	17.44	0.3	17.46	17.44	15.7	12,720	0.12%
2023/09/18	2.2	17.61	3	17.61	17.62	-0.8	12,979	-0.01%
2023/09/15	0.1	18.05	0	0.00	17.97	0.1	13,142	0.00%
2023/09/14	2	17.85	0	0.00	17.88	2	13,259	0.02%
2023/09/13	3.1	17.75	0	0.00	17.73	3.1	13,451	0.02%
2023/09/12	0	0.00	5	17.85	17.89	-5	13,760	-0.04%
2023/09/11	0.2	17.70	0	0.00	17.65	0.2	14,105	0.00%
2023/09/08	7.1	17.70	2	17.72	17.70	5.1	14,413	0.04%
2023/09/07	4	17.88	10	17.89	17.84	-6	14,864	-0.04%
2023/09/06	1	18.10	15	18.13	18.11	-14	15,111	-0.09%
2023/09/05	2.3	18.07	8	18.06	18.05	-5.7	15,567	-0.04%
2023/09/04	0.1	18.08	17	18.10	18.08	-16.9	15,627	-0.11%
2023/09/01	2	18.16	14	18.14	18.13	-12	15,924	-0.08%
2023/08/31	6	18.18	5	18.19	18.17	1	16,074	0.01%
2023/08/30	4	18.13	30	18.14	18.14	-26	16,199	-0.16%
2023/08/29	0	0.00	6	17.52	17.62	-6	16,567	-0.04%
2023/08/28	2	17.41	0	0.00	17.40	2	16,688	0.01%
2023/08/25	35.7	17.23	2	17.25	17.23	33.7	17,210	0.20%
2023/08/24	1.8	17.98	19	17.98	18.00	-17.2	17,401	-0.10%
2023/08/23	5.2	17.41	3.4	17.42	17.45	1.8	17,943	0.01%
2023/08/22	0	0.00	23	17.48	17.48	-23	18,546	-0.12%
2023/08/21	3.6	16.93	56.5	16.92	16.93	-53	19,465	-0.27%
2023/08/18	4	16.90	1	16.87	16.88	3	19,615	0.02%
2023/08/17	15.2	17.09	23	17.10	17.13	-7.8	19,871	-0.04%
2023/08/16	4.1	17.42	5	17.42	17.43	-0.9	20,011	0.00%
2023/08/15	2.1	17.74	14	17.72	17.74	-11.9	20,754	-0.06%
2023/08/14	3.2	17.31	6.4	17.33	17.22	-3.2	20,967	-0.02%
2023/08/11	5	17.76	30.6	17.73	17.70	-25.6	20,888	-0.12%
2023/08/10	4.4	17.76	13.1	17.76	17.73	-8.7	20,847	-0.04%
2023/08/09	0.2	18.15	12	18.16	18.15	-11.8	20,724	-0.06%
2023/08/08	1	18.32	8	18.30	18.31	-7	20,792	-0.03%
2023/08/07	2.4	18.41	5.2	18.35	18.36	-2.8	21,097	-0.01%
2023/08/04	0.5	18.45	30	18.45	18.46	-29.5	21,054	-0.14%
2023/08/02	3.4	18.68	0	0.00	18.64	3.4	21,010	0.02%
2023/08/01	12	18.83	38	18.84	18.82	-26	20,766	-0.13%
2023/07/31	2.1	18.64	24	18.66	18.62	-21.9	20,569	-0.11%
2023/07/28	3	18.24	8	18.28	18.32	-5	20,374	-0.02%
2023/07/27	0.1	18.26	14.3	18.26	18.26	-14.2	20,265	-0.07%
2023/07/26	1.2	18.28	9.2	18.28	18.25	-8	20,241	-0.04%
2023/07/25	4.3	18.18	7	18.19	18.20	-2.7	20,236	-0.01%
2023/07/24	0	0.00	479	17.96	17.97	-479	20,142	-2.38%	大賣/鉅額交易
2023/07/21	4.5	17.94	11	17.98	17.96	-6.5	20,246	-0.03%
2023/07/20	7.2	18.44	1.2	18.46	18.42	6	20,081	0.03%
2023/07/19	2.5	18.73	25	18.73	18.71	-22.5	19,962	-0.11%
2023/07/18	0.1	18.48	10.5	18.56	18.57	-10.4	19,887	-0.05%
2023/07/17	1.6	18.27	3	18.26	18.28	-1.4	19,775	-0.01%
2023/07/14	6.6	18.36	2	18.36	18.32	4.6	19,767	0.02%
2023/07/13	10.2	18.15	39	18.16	18.15	-28.8	19,740	-0.15%
2023/07/12	1.2	17.84	2	17.85	17.85	-0.8	19,390	0.00%
2023/07/11	5.3	17.88	5	17.88	17.86	0.3	19,374	0.00%
2023/07/10	0.4	17.74	24.5	17.77	17.74	-24.1	19,256	-0.13%
2023/07/07	7.2	17.56	8	17.54	17.59	-0.8	19,141	0.00%
2023/07/06	2.7	17.82	50	17.82	17.78	-47.3	19,018	-0.25%
2023/07/05	13.2	17.87	3	17.86	17.83	10.2	18,703	0.05%
2023/07/04	1.3	17.85	12.3	17.88	17.89	-11	18,549	-0.06%
2023/07/03	41.3	17.65	45.2	17.61	17.65	-4	18,588	-0.02%
2023/06/30	0.3	17.13	6	17.15	17.19	-5.7	18,663	-0.03%
2023/06/29	1.1	17.09	6	17.10	17.08	-4.9	18,811	-0.03%
2023/06/28	0.6	16.78	0	0.00	16.81	0.6	18,678	0.00%
2023/06/27	9.8	16.53	48.5	16.53	16.55	-38.7	18,556	-0.21%
2023/06/26	15.4	17.00	5	16.92	16.91	10.4	18,089	0.06%
2023/06/21	3.2	17.68	16.2	17.69	17.71	-13	18,120	-0.07%
2023/06/20	4.7	17.38	12	17.38	17.36	-7.3	18,154	-0.04%
2023/06/19	3.8	17.41	13	17.42	17.38	-9.2	18,247	-0.05%
2023/06/16	6.3	17.39	8.5	17.38	17.39	-2.2	18,122	-0.01%
2023/06/15	9	17.45	46	17.44	17.48	-37	17,816	-0.21%
2023/06/14	5.2	17.26	7	17.27	17.28	-1.8	17,787	-0.01%
2023/06/13	4	16.97	31	17.01	17.05	-27	17,527	-0.15%
2023/06/12	11.4	16.67	22	16.67	16.67	-10.6	17,263	-0.06%
2023/06/09	2.8	16.48	61	16.40	16.53	-58.2	17,214	-0.34%
2023/06/08	3.4	16.07	95	16.05	16.02	-91.6	17,007	-0.54%
2023/06/07	9	16.20	14	16.23	16.22	-5	17,041	-0.03%
2023/06/06	2	15.96	34.3	15.98	15.99	-32.3	16,857	-0.19%
2023/06/05	3.3	15.97	37	15.94	15.93	-33.7	16,762	-0.20%
2023/06/02	6.1	15.88	86.8	15.89	15.93	-80.8	16,619	-0.49%
2023/06/01	9.1	15.54	1.5	15.56	15.54	7.6	16,284	0.05%
2023/05/31	9	15.82	124.8	15.82	15.81	-115.8	16,174	-0.72%	大賣/鉅額交易
2023/05/30	4	15.74	7	15.76	15.76	-3	15,705	-0.02%
2023/05/29	7	15.76	37.1	15.76	15.74	-30.1	15,343	-0.20%
2023/05/26	7.5	15.34	57	15.30	15.28	-49.5	14,691	-0.34%
2023/05/25	0	0.00	89	15.24	15.22	-89	14,247	-0.62%
2023/05/24	0	0.00	7	14.74	14.75	-7	13,519	-0.05%
2023/05/23	0	0.00	18.6	14.90	14.86	-18.6	13,448	-0.14%
2023/05/22	1	14.66	0	0.00	14.64	1	13,211	0.01%
2023/05/19	3	14.70	15	14.72	14.72	-12	13,493	-0.09%
2023/05/18	0	0.00	37	14.43	14.42	-37	13,078	-0.28%
2023/05/17	0.1	14.18	7	14.22	14.20	-6.9	13,158	-0.05%
2023/05/16	0	0.00	3	14.12	14.10	-3	13,040	-0.02%
2023/05/15	3.1	13.92	0	0.00	14.00	3.1	13,314	0.02%
2023/05/12	1	14.13	3	14.13	14.13	-2	13,421	-0.01%
2023/05/11	0	0.00	81	14.02	14.02	-81	13,391	-0.60%
2023/05/10	0.1	13.92	1	13.88	13.89	-0.9	13,400	-0.01%
2023/05/09	0	0.00	20	13.89	13.90	-20	13,520	-0.15%
2023/05/08	11	13.76	15.2	13.75	13.75	-4.2	13,604	-0.03%
2023/05/05	1.2	13.47	0	0.00	13.47	1.2	13,943	0.01%
2023/05/04	1	13.46	11.5	13.48	13.49	-10.5	14,740	-0.07%
2023/05/03	10.1	13.53	1	13.53	13.50	9.1	15,083	0.06%
2023/05/02	2	13.67	0	0.00	13.70	2	15,403	0.01%
2023/04/28	1	13.48	4	13.48	13.48	-3	16,903	-0.02%
2023/04/27	0	0.00	32	13.43	13.43	-32	16,971	-0.19%
2023/04/26	6	13.34	0	0.00	13.40	6	17,202	0.03%
2023/04/24	1.1	13.53	0	0.00	13.52	1.1	17,438	0.01%
2023/04/21	4.5	13.69	7.1	13.67	13.64	-2.6	17,595	-0.01%
2023/04/20	3.2	13.89	7	13.87	13.84	-3.8	17,805	-0.02%
2023/04/19	0	0.00	6	14.02	14.00	-6	17,866	-0.03%
2023/04/18	2.2	14.02	4	14.00	13.98	-1.8	17,885	-0.01%
2023/04/17	3	13.93	0	0.00	13.94	3	17,908	0.02%
2023/04/14	0	0.00	3	13.84	13.83	-3	18,027	-0.02%
2023/04/13	0.1	13.85	0	0.00	13.76	0.1	18,053	0.00%
2023/04/12	3	13.95	0	0.00	13.93	3	18,138	0.02%
2023/04/11	0	0.00	5	14.01	13.97	-5	18,307	-0.03%
2023/04/10	0.1	13.85	0	0.00	13.77	0.1	18,804	0.00%
2023/04/06	6.4	13.77	0	0.00	13.74	6.4	19,001	0.03%
2023/03/31	11	14.27	73	14.26	14.26	-62	19,350	-0.32%
2023/03/30	0	0.00	12	14.00	14.00	-12	19,001	-0.06%
2023/03/29	0.1	13.75	0	0.00	13.80	0.1	18,814	0.00%
2023/03/28	0.6	13.75	0	0.00	13.75	0.6	19,093	0.00%
2023/03/27	0.2	13.85	11	13.86	13.86	-10.8	19,200	-0.06%
2023/03/24	0	0.00	8	13.97	14.00	-8	19,270	-0.04%
2023/03/23	2.3	13.83	12	13.83	13.86	-9.7	19,039	-0.05%
2023/03/22	1.1	13.86	37	13.86	13.85	-35.9	18,715	-0.19%
2023/03/21	0	0.00	3	13.60	13.61	-3	18,493	-0.02%
2023/03/20	1.2	13.56	0.8	13.53	13.50	0.4	18,407	0.00%
2023/03/17	6	13.61	11	13.59	13.59	-5	18,461	-0.03%
2023/03/16	0	0.00	2	13.28	13.27	-2	18,219	-0.01%
2023/03/15	0.4	13.34	7	13.37	13.36	-6.7	18,205	-0.04%
2023/03/14	9.6	13.02	2	13.01	12.99	7.6	18,072	0.04%
2023/03/13	10	13.25	1	13.19	13.29	9	17,853	0.05%
2023/03/10	1.3	13.27	0	0.00	13.25	1.3	17,663	0.01%
2023/03/08	2.1	13.40	0	0.00	13.41	2.1	17,880	0.01%
2023/03/07	3	13.58	0	0.00	13.60	3	17,885	0.02%
2023/03/06	1.3	13.58	6	13.64	13.63	-4.7	17,888	-0.03%
2023/03/02	4	13.25	0	0.00	13.24	4	17,695	0.02%
2023/03/01	0	0.00	1	13.34	13.44	-1	17,583	-0.01%
2023/02/24	0	0.00	15	13.41	13.38	-15	17,673	-0.08%
2023/02/23	0	0.00	1	13.30	13.32	-1	17,582	-0.01%
2023/02/22	13.2	13.02	28	13.03	13.01	-14.8	17,374	-0.09%
2023/02/21	1	13.30	0	0.00	13.33	1	17,235	0.01%
2023/02/20	2.3	13.32	2	13.33	13.33	0.3	17,371	0.00%
2023/02/17	26.2	13.45	0	0.00	13.40	26.2	17,523	0.15%
2023/02/16	2	13.91	22	13.93	13.94	-20	17,221	-0.12%
2023/02/15	6	13.69	28	13.70	13.67	-22	17,454	-0.13%
2023/02/13	8.3	13.20	77	13.17	13.20	-68.7	17,294	-0.40%
2023/02/10	4	13.49	7	13.49	13.46	-3	17,073	-0.02%
2023/02/09	21	13.51	20	13.50	13.52	1	16,995	0.01%
2023/02/08	39	13.55	11	13.51	13.54	28	16,948	0.17%
2023/02/07	1	13.29	0	0.00	13.29	1	16,680	0.01%
2023/02/06	1.4	13.28	25	13.28	13.25	-23.6	16,546	-0.14%
2023/02/03	33	13.28	27	13.34	13.28	6	16,389	0.04%
2023/02/02	0.2	13.22	36	13.26	13.29	-35.8	16,075	-0.22%
2023/02/01	2.3	12.79	28	12.79	12.80	-25.7	15,478	-0.17%
2023/01/31	7.4	12.54	18	12.53	12.50	-10.6	15,377	-0.07%
2023/01/30	13	12.87	52	12.87	12.87	-39	15,266	-0.26%
2023/01/17	6	11.59	0	0.00	11.57	6	13,882	0.04%
2023/01/16	1	11.63	25	11.60	11.62	-24	13,941	-0.17%
2023/01/13	1	11.57	15	11.56	11.50	-14	13,766	-0.10%
2023/01/12	2	11.39	55	11.40	11.42	-53	13,831	-0.38%
2023/01/11	0	0.00	11	11.25	11.23	-11	13,719	-0.08%
2023/01/10	21	11.07	19	11.09	11.11	2	13,818	0.01%
2023/01/09	1	10.89	12	10.90	10.90	-11	13,902	-0.08%
2023/01/06	6	10.73	0	0.00	10.76	6	13,997	0.04%
2023/01/05	2.3	10.75	3	10.77	10.81	-0.7	14,097	-0.01%
2023/01/04	15.1	10.60	21	10.59	10.59	-5.9	14,141	-0.04%
2023/01/03	22	10.77	0	0.00	10.78	22	14,496	0.15%
2022/12/30	2	10.73	4	10.73	10.74	-2	14,671	-0.01%
2022/12/29	6	10.49	0	0.00	10.51	6	14,634	0.04%
2022/12/28	39.1	10.51	1	10.56	10.51	38.1	14,678	0.26%
2022/12/27	36	10.96	0.1	10.98	10.96	35.9	14,703	0.24%
2022/12/26	20.1	10.91	0	0.00	10.92	20.1	14,869	0.14%
2022/12/23	18.1	10.97	0	0.00	10.95	18.1	15,731	0.12%
2022/12/22	1	11.39	4	11.39	11.39	-3	15,362	-0.02%
2022/12/21	4	11.27	0	0.00	11.24	4	15,878	0.03%
2022/12/20	18.3	11.34	6	11.33	11.28	12.3	16,393	0.07%
2022/12/19	12.1	11.57	15	11.58	11.56	-2.9	16,655	-0.02%
2022/12/16	9	11.75	23.5	11.76	11.73	-14.5	17,580	-0.08%
2022/12/15	4	11.91	1	11.90	11.92	3	17,757	0.02%
2022/12/14	1	12.05	2	12.06	12.07	-1	17,773	-0.01%
2022/12/13	3	12.01	1	12.00	11.99	2	17,897	0.01%
2022/12/12	1	11.97	14	11.98	12.00	-13	17,956	-0.07%
2022/12/09	1	12.05	6	12.10	12.10	-5	18,164	-0.03%
2022/12/08	10	11.90	0	0.00	11.92	10	18,198	0.05%
2022/12/07	1	12.00	0	0.00	12.01	1	18,576	0.01%
2022/12/06	3	12.12	21.1	12.15	12.13	-18.1	18,785	-0.10%
2022/12/05	0.5	12.44	2	12.31	12.31	-1.5	18,992	-0.01%
2022/12/02	2	12.32	0	0.00	12.32	2	19,073	0.01%
2022/12/01	0	0.00	28.1	12.40	12.41	-28.1	19,182	-0.15%
2022/11/30	2	11.84	1	11.84	11.89	1	19,025	0.01%
2022/11/29	3	11.84	0	0.00	11.92	3	19,208	0.02%
2022/11/28	6	11.96	1.1	11.94	11.94	4.9	19,395	0.03%
2022/11/25	3.4	12.19	0	0.00	12.15	3.4	20,095	0.02%
2022/11/24	12	12.21	6	12.21	12.19	6	20,504	0.03%
2022/11/23	18.3	11.96	2.1	11.95	11.97	16.2	20,609	0.08%
2022/11/22	15	11.82	0	0.00	11.81	15	20,897	0.07%
2022/11/21	0.5	12.06	1	12.03	11.99	-0.5	20,847	0.00%
2022/11/18	11	12.14	20	12.12	12.11	-9	20,902	-0.04%
2022/11/17	8	12.18	17	12.27	12.18	-9	20,968	-0.04%
2022/11/16	7	12.47	12.2	12.43	12.47	-5.2	20,993	-0.02%
2022/11/15	0.6	12.33	24.2	12.39	12.40	-23.6	20,914	-0.11%
2022/11/14	2.6	12.38	57	12.38	12.28	-54.4	20,618	-0.26%
2022/11/11	12	12.06	31.1	12.08	12.09	-19.1	20,429	-0.09%
2022/11/10	11.6	11.41	4	11.46	11.36	7.6	19,905	0.04%
2022/11/09	0	0.00	1	11.86	11.83	-1	19,857	-0.01%
2022/11/08	4	11.77	12	11.76	11.73	-8	20,054	-0.04%
2022/11/07	0.8	11.76	16	11.80	11.80	-15.2	19,992	-0.08%
2022/11/04	10	11.62	1	11.58	11.65	9	20,073	0.04%
2022/11/03	4	11.43	4	11.42	11.43	0	20,218	0.00%
2022/11/02	2	11.71	8	11.69	11.73	-6	20,250	-0.03%
2022/11/01	9	11.60	0	0.00	11.61	9	20,376	0.04%
2022/10/31	2	11.64	1	11.64	11.62	1	20,657	0.00%
2022/10/28	4	11.36	0	0.00	11.32	4	20,900	0.02%
2022/10/27	1	11.74	49	11.72	11.73	-48	20,993	-0.23%
2022/10/26	0	0.00	1	11.45	11.47	-1	21,380	0.00%
2022/10/25	1	11.23	9	11.27	11.28	-8	21,613	-0.04%
2022/10/24	7	11.32	6	11.28	11.27	1	21,778	0.00%
2022/10/21	1.2	11.02	1	11.04	11.04	0.2	21,913	0.00%
2022/10/20	10.1	11.00	0	0.00	11.09	10.1	21,993	0.05%
2022/10/19	2.4	11.42	1	11.43	11.36	1.4	21,742	0.01%
2022/10/18	11	11.26	8	11.29	11.41	3	21,751	0.01%
2022/10/17	19.3	10.88	8	10.88	10.95	11.3	21,860	0.05%
2022/10/14	1	11.23	13	11.26	11.34	-12	21,763	-0.06%
2022/10/13	10.1	11.04	12	11.02	11.02	-1.9	22,029	-0.01%
2022/10/12	3.1	11.07	10	11.06	11.09	-6.9	21,939	-0.03%
2022/10/11	25.1	11.18	3	11.13	11.15	22.1	21,944	0.10%
2022/10/07	12	11.77	0	0.00	11.75	12	21,600	0.06%
2022/10/06	1	12.00	1	12.01	12.03	0	21,532	0.00%
2022/10/05	14.6	12.03	9	12.03	12.02	5.6	21,705	0.03%
2022/10/04	23	11.78	0	0.00	11.85	23	21,749	0.11%
2022/10/03	33.1	11.57	51	11.52	11.57	-17.9	21,275	-0.08%
2022/09/30	55.1	11.75	1	11.75	11.77	54.1	21,347	0.25%
2022/09/29	2	12.21	6	12.23	12.24	-4	20,525	-0.02%
2022/09/28	30.1	12.08	2	12.08	12.04	28.1	20,449	0.14%
2022/09/27	24	12.18	0	0.00	12.16	24	20,082	0.12%
2022/09/26	38.4	12.19	1	12.24	12.19	37.4	19,834	0.19%
2022/09/23	103.8	12.48	0	0.00	12.45	103.8	19,752	0.53%	大買/鉅額交易
2022/09/22	8.1	12.72	0	0.00	12.74	8.1	18,982	0.04%
2022/09/21	5	12.95	0	0.00	12.95	5	18,876	0.03%
2022/09/20	1.2	13.05	3	13.10	13.12	-1.9	18,971	-0.01%
2022/09/19	2	12.87	2	12.87	12.88	0	19,148	0.00%
2022/09/16	1	12.88	1	12.87	12.88	0	19,341	0.00%
2022/09/15	2	13.07	4	13.05	13.03	-2	19,470	-0.01%
2022/09/14	11.1	13.00	0	0.00	12.98	11.1	19,771	0.06%
2022/09/13	0	0.00	10.3	13.45	13.48	-10.3	19,515	-0.05%
2022/09/12	1.8	13.28	6	13.27	13.31	-4.3	19,513	-0.02%
2022/09/08	1	12.88	1	12.90	12.89	0	19,870	0.00%
2022/09/07	7.1	12.59	1.5	12.58	12.64	5.6	20,114	0.03%
2022/09/06	10	12.66	0	0.00	12.68	10	20,162	0.05%
2022/09/05	23.5	12.64	8	12.63	12.65	15.5	20,874	0.07%
2022/09/02	13	12.78	0	0.00	12.80	13	20,947	0.06%
2022/09/01	21.1	12.88	2	12.88	12.87	19.1	20,833	0.09%
2022/08/31	16.1	13.29	0	0.00	13.32	16.1	20,108	0.08%
2022/08/30	9	13.45	1	13.45	13.47	8	19,808	0.04%
2022/08/29	20.2	13.39	2	13.41	13.45	18.2	19,787	0.09%
2022/08/26	2	14.05	6	14.06	14.04	-4	19,964	-0.02%
2022/08/25	0	0.00	5.5	13.80	13.79	-5.5	19,935	-0.03%
2022/08/24	52.4	13.81	0	0.00	13.76	52.4	19,954	0.26%
2022/08/23	11.1	13.82	0	0.00	13.81	11.1	20,066	0.06%
2022/08/22	4.8	14.09	1	14.04	14.03	3.8	20,402	0.02%
2022/08/19	0	0.00	5	14.44	14.39	-5	20,948	-0.02%
2022/08/18	2	14.36	0	0.00	14.35	2	21,357	0.01%
2022/08/17	0	0.00	11	14.56	14.60	-11	21,696	-0.05%
2022/08/16	5	14.66	15	14.66	14.63	-10	21,974	-0.05%
2022/08/15	1	14.49	2	14.54	14.53	-1	21,943	0.00%
2022/08/12	0	0.00	1	14.21	14.21	-1	21,802	0.00%
2022/08/11	0	0.00	11	14.19	14.20	-11	22,165	-0.05%
2022/08/10	10.2	13.75	35	13.74	13.71	-24.8	22,378	-0.11%
2022/08/09	3	14.13	3	14.12	14.17	0	22,238	0.00%
2022/08/08	0	0.00	0.5	14.22	14.25	-0.5	22,522	0.00%
2022/08/05	6.4	14.52	35	14.51	14.49	-28.6	22,614	-0.13%
2022/08/04	6	14.33	47.5	14.30	14.27	-41.5	22,991	-0.18%
2022/08/03	8	14.07	30	14.09	14.07	-22	22,885	-0.10%
2022/08/02	1	14.12	15	14.17	14.14	-14	23,755	-0.06%
2022/08/01	0	0.00	70	14.06	14.07	-70	23,242	-0.30%
2022/07/29	5	13.83	1	13.82	13.80	4	23,098	0.02%
2022/07/28	0	0.00	6	13.53	13.53	-6	23,000	-0.03%
2022/07/27	4	13.23	5	13.21	13.26	-1	22,770	0.00%
2022/07/26	0	0.00	16.2	13.26	13.28	-16.2	22,817	-0.07%
2022/07/25	0.3	13.33	7	13.30	13.29	-6.7	22,996	-0.03%
2022/07/22	1	13.48	30	13.50	13.49	-29	23,018	-0.13%
2022/07/21	0	0.00	30	13.32	13.32	-30	23,419	-0.13%
2022/07/20	0.2	13.10	10	13.17	13.17	-9.8	23,400	-0.04%
2022/07/19	1	12.79	10	12.82	12.78	-9	23,268	-0.04%
2022/07/18	0	0.00	27	12.77	12.85	-27	23,408	-0.12%
2022/07/15	0	0.00	14	12.67	12.66	-14	23,352	-0.06%
2022/07/14	0	0.00	10	12.48	12.54	-10	23,380	-0.04%
2022/07/13	21	12.36	5	12.37	12.41	16	23,302	0.07%
2022/07/12	2	12.28	0	0.00	12.29	2	23,239	0.01%
2022/07/11	1.2	12.74	62.2	12.71	12.70	-61	23,077	-0.26%
2022/07/08	6	12.80	13	12.80	12.75	-7	22,995	-0.03%
2022/07/07	6	12.46	5	12.47	12.52	1	23,032	0.00%
2022/07/06	3	12.37	67	12.39	12.34	-64	23,362	-0.27%
2022/07/05	62	12.29	10	12.30	12.34	52	23,621	0.22%
2022/07/04	13	12.19	3	12.20	12.20	10	23,564	0.04%
2022/07/01	46.2	12.39	3	12.34	12.33	43.2	23,813	0.18%
2022/06/30	11	12.57	5	12.58	12.56	6	23,579	0.03%
2022/06/29	9.2	12.90	0	0.00	12.90	9.2	23,699	0.04%
2022/06/28	1	13.27	2	13.29	13.27	-1	23,728	0.00%
2022/06/27	0.4	13.36	1	13.40	13.39	-0.6	24,256	0.00%
2022/06/24	2	12.92	7	13.05	13.10	-5	24,573	-0.02%
2022/06/23	2	12.80	58	12.83	12.90	-56	24,747	-0.23%
2022/06/22	5	12.82	64	12.75	12.76	-59	25,318	-0.23%
2022/06/21	5	12.68	1	12.63	12.69	4	25,196	0.02%
2022/06/20	2.3	12.44	5	12.48	12.48	-2.7	25,706	-0.01%
2022/06/17	30	12.36	4	12.37	12.44	26	25,709	0.10%
2022/06/16	13	12.93	0	0.00	12.81	13	25,901	0.05%
2022/06/15	72	12.58	1	12.60	12.61	71	25,893	0.27%
2022/06/14	45	12.56	1	12.60	12.58	44	26,662	0.17%
2022/06/13	9.2	12.97	64	12.98	12.96	-54.8	26,305	-0.21%
2022/06/10	6.3	13.40	1	13.50	13.51	5.3	26,728	0.02%
2022/06/09	5	13.68	0	0.00	13.68	5	27,106	0.02%
2022/06/08	4	13.77	1	13.79	13.69	3	27,514	0.01%
2022/06/07	16	13.67	2	13.68	13.64	14	28,131	0.05%
2022/06/06	3.2	13.59	20	13.71	13.69	-16.8	28,564	-0.06%
2022/06/02	0.4	13.37	2	13.33	13.35	-1.7	29,376	-0.01%
2022/06/01	20.1	13.45	21	13.43	13.44	-0.9	30,427	0.00%
2022/05/31	2	13.45	2	13.48	13.49	0	31,576	0.00%
2022/05/30	13	13.41	46	13.43	13.48	-33	31,614	-0.10%
2022/05/27	1	12.98	24	12.94	12.98	-23	31,902	-0.07%
2022/05/26	27.1	12.40	10	12.37	12.38	17.1	32,159	0.05%
2022/05/25	24.9	12.48	3	12.50	12.53	21.9	32,830	0.07%
2022/05/24	16.1	12.72	2	12.65	12.63	14.1	34,587	0.04%
2022/05/23	18.1	12.95	20	12.92	12.92	-1.9	35,181	-0.01%
2022/05/20	1.2	13.05	20	13.06	13.07	-18.9	35,739	-0.05%
2022/05/19	44	12.76	18	12.78	12.87	26	36,252	0.07%
2022/05/18	1.5	13.26	55.5	13.26	13.28	-54	36,346	-0.15%
2022/05/17	5	12.77	1	12.83	12.85	4	36,281	0.01%
2022/05/16	2	12.88	24	12.90	12.83	-22	36,701	-0.06%
2022/05/13	8.2	12.47	15	12.46	12.51	-6.8	36,886	-0.02%
2022/05/12	49.2	12.33	27	12.32	12.28	22.2	37,509	0.06%
2022/05/11	5.6	12.58	7	12.71	12.75	-1.4	37,448	0.00%
2022/05/10	98.2	12.41	31	12.46	12.56	67.2	37,512	0.18%
2022/05/09	14	13.02	4	13.04	13.04	10	36,684	0.03%
2022/05/06	37	13.27	10	13.29	13.30	27	37,053	0.07%
2022/05/05	4	13.86	43	13.85	13.86	-39	37,083	-0.11%
2022/05/04	22	13.51	27	13.51	13.51	-5	37,568	-0.01%
2022/05/03	5	13.28	1	13.35	13.42	4	38,310	0.01%
2022/04/29	23	13.09	4	13.09	13.18	19	38,588	0.05%
2022/04/28	21	13.03	4	13.08	13.07	17	39,068	0.04%
2022/04/27	44.1	12.78	124	12.75	12.86	-79.9	39,358	-0.20%	大賣/
2022/04/26	6	13.50	0	0.00	13.46	6	39,117	0.02%
2022/04/25	46.6	13.41	9	13.39	13.40	37.6	38,972	0.10%
2022/04/22	29.5	13.72	1	13.73	13.76	28.5	38,660	0.07%
2022/04/21	51	14.05	6.2	14.03	14.09	44.8	38,651	0.12%
2022/04/20	0.1	14.12	0.3	14.13	14.13	-0.2	38,608	0.00%
2022/04/19	14	13.98	4	13.98	13.99	10	38,519	0.03%
2022/04/18	9.2	13.72	4	13.71	13.72	5.2	38,627	0.01%
2022/04/15	15.4	13.86	0	0.00	13.88	15.4	38,624	0.04%
2022/04/14	2.3	14.12	4	14.09	14.14	-1.7	38,560	0.00%
2022/04/13	17	13.87	4.3	13.89	13.89	12.8	38,901	0.03%
2022/04/12	38.3	13.76	17	13.79	13.79	21.3	38,856	0.05%
2022/04/11	28.3	14.09	19	14.08	14.02	9.3	38,671	0.02%
2022/04/08	26	14.45	6	14.44	14.48	20	38,457	0.05%
2022/04/07	71.4	14.43	41	14.45	14.40	30.4	38,406	0.08%
2022/04/06	35.6	14.96	15	14.94	14.95	20.6	37,868	0.05%
2022/04/01	14.2	15.14	54	15.11	15.17	-39.9	37,767	-0.11%
2022/03/31	14.1	15.35	8	15.36	15.33	6.1	37,393	0.02%
2022/03/30	26.3	15.52	55	15.52	15.50	-28.8	37,293	-0.08%
2022/03/29	50	15.21	47.3	15.25	15.25	2.7	36,773	0.01%
2022/03/28	19.2	14.83	17.8	14.89	14.90	1.4	36,318	0.00%
2022/03/25	14.8	15.04	131.5	15.02	15.02	-116.7	36,294	-0.32%	大賣/鉅額交易
2022/03/24	18	14.70	8	14.68	14.72	10	35,915	0.03%
2022/03/23	5	14.72	91	14.73	14.75	-86	36,285	-0.24%
2022/03/22	1.3	14.34	11	14.36	14.35	-9.7	35,756	-0.03%
2022/03/21	12.5	14.31	55	14.30	14.30	-42.5	35,797	-0.12%
2022/03/18	10	13.76	34	13.77	13.79	-24	35,552	-0.07%
2022/03/17	10	13.83	55	13.80	13.88	-45	35,222	-0.13%
2022/03/16	4.3	12.87	12	12.94	13.03	-7.8	34,390	-0.02%
2022/03/15	65.6	12.55	11	12.56	12.55	54.6	33,822	0.16%
2022/03/14	58.3	12.94	5	12.88	12.94	53.3	33,254	0.16%
2022/03/11	32.5	13.15	1	13.14	13.10	31.5	33,029	0.10%
2022/03/10	77.4	13.42	11	13.43	13.39	66.4	33,096	0.20%
2022/03/09	122	12.83	68	12.78	12.84	54	32,610	0.17%	大買/
2022/03/08	124.5	12.65	114.5	12.63	12.57	10	32,199	0.03%	大買/大賣/
2022/03/07	126.8	13.04	31	13.02	13.05	95.8	31,012	0.31%	大買/
2022/03/04	117.5	13.60	5	13.55	13.55	112.5	30,020	0.37%	大買/鉅額交易
2022/03/03	8	14.05	11	14.06	14.05	-3	29,008	-0.01%
2022/03/02	35.1	13.99	51	13.98	14.03	-15.9	28,920	-0.05%
2022/03/01	18.3	14.30	6	14.30	14.32	12.3	28,192	0.04%
2022/02/25	128.4	13.72	3	13.72	13.73	125.4	27,433	0.46%	大買/鉅額交易
2022/02/24	219.5	13.48	21	13.42	13.43	198.5	26,471	0.75%	大買/鉅額交易
2022/02/23	108.7	14.11	6.2	14.10	14.12	102.5	24,676	0.42%	大買/鉅額交易
2022/02/22	83	14.26	13	14.26	14.27	70	23,831	0.29%
2022/02/21	40.5	14.40	25.1	14.42	14.44	15.4	23,192	0.07%
2022/02/18	50.3	14.69	2	14.74	14.72	48.3	22,715	0.21%
2022/02/17	20	15.04	44	14.97	15.00	-24	22,405	-0.11%
2022/02/16	50	15.02	26	15.00	15.05	24	22,256	0.11%
2022/02/15	41.8	14.40	2	14.41	14.38	39.8	21,880	0.18%
2022/02/14	208.8	14.42	2	14.42	14.40	206.8	21,536	0.96%	大買/鉅額交易
2022/02/11	76.2	14.92	0	0.00	14.90	76.2	21,358	0.36%
2022/02/10	14	15.22	14	15.23	15.25	0	20,993	0.00%
2022/02/09	44	14.89	2	14.87	14.94	42	21,207	0.20%
2022/02/08	49.6	14.68	13	14.68	14.65	36.6	21,576	0.17%
2022/02/07	18.4	14.77	0	0.00	14.76	18.4	21,544	0.09%
2022/01/26	185.1	14.59	10	14.62	14.59	175.1	21,419	0.82%	大買/鉅額交易
2022/01/25	174.9	14.81	7	14.77	14.85	167.9	21,115	0.80%	大買/鉅額交易
2022/01/24	29.3	15.13	116	15.13	15.15	-86.7	20,801	-0.42%	大賣/
2022/01/21	71.2	15.35	0	0.00	15.34	71.2	20,714	0.34%
2022/01/20	60.1	15.72	3	15.67	15.79	57.1	20,168	0.28%
2022/01/19	42.1	16.02	2	15.99	16.00	40.1	20,005	0.20%
2022/01/18	11.3	16.30	2	16.34	16.22	9.3	19,986	0.05%
2022/01/17	2	16.33	0	0.00	16.31	2	20,233	0.01%
2022/01/14	34	16.28	41	16.27	16.30	-7	20,667	-0.03%
2022/01/13	0.5	16.69	52	16.68	16.65	-51.5	20,649	-0.25%
2022/01/12	1	16.47	8	16.46	16.48	-7	20,853	-0.03%
2022/01/11	23.5	16.24	0	0.00	16.26	23.5	21,205	0.11%
2022/01/10	15.3	16.32	28	16.27	16.36	-12.7	21,598	-0.06%
2022/01/07	10.2	16.57	23	16.55	16.53	-12.8	22,579	-0.06%
2022/01/06	66	16.51	4.3	16.48	16.50	61.7	22,685	0.27%
2022/01/05	43.1	16.97	0	0.00	16.97	43.1	22,236	0.19%
2022/01/04	106.2	17.30	45.5	17.30	17.32	60.7	21,980	0.28%	大買/
2022/01/03	5	16.90	12	16.91	16.90	-7	21,792	-0.03%
2021/12/30	19.8	16.74	8	16.73	16.74	11.8	21,628	0.05%
2021/12/29	4.2	16.85	4	16.84	16.86	0.2	21,651	0.00%
2021/12/28	2	16.91	37.2	16.91	16.91	-35.2	21,837	-0.16%
2021/12/27	30.4	16.71	5	16.71	16.71	25.4	21,744	0.12%
2021/12/24	8	16.70	22.4	16.68	16.67	-14.4	21,917	-0.07%
2021/12/23	15.5	16.51	6.3	16.50	16.52	9.2	21,799	0.04%
2021/12/22	17.3	16.19	3.5	16.20	16.19	13.8	21,887	0.06%
2021/12/21	44.5	15.92	16	15.88	15.96	28.5	21,782	0.13%
2021/12/20	88.2	16.06	53	16.10	16.03	35.2	21,355	0.17%
2021/12/17	114.3	16.35	7	16.37	16.36	107.3	20,911	0.51%	大買/鉅額交易
2021/12/16	8.3	16.81	8	16.83	16.87	0.3	20,316	0.00%
2021/12/15	76.8	16.49	0	0.00	16.50	76.8	20,482	0.37%
2021/12/14	112.9	16.72	0	0.00	16.70	112.9	20,155	0.56%	大買/鉅額交易
2021/12/13	3	17.21	6	17.21	17.21	-3	19,557	-0.02%
2021/12/10	35.9	17.15	0	0.00	17.15	35.9	19,544	0.18%
2021/12/09	22	17.51	7	17.53	17.51	15	19,395	0.08%
2021/12/08	25.2	17.58	74	17.57	17.60	-48.8	19,423	-0.25%
2021/12/07	53.1	16.98	16	16.97	17.00	37.1	19,228	0.19%
2021/12/06	101	17.06	0	0.00	17.05	101	19,091	0.53%
2021/12/03	163.2	17.52	21	17.45	17.56	142.2	18,964	0.75%	大買/鉅額交易
2021/12/02	114	17.68	10	17.71	17.70	104	19,071	0.55%	大買/鉅額交易
2021/12/01	41	17.99	43	17.99	18.00	-2	19,100	-0.01%
2021/11/30	23	18.00	29	17.95	17.88	-6	19,152	-0.03%
2021/11/29	18	17.69	1	17.73	17.66	17	19,072	0.09%
2021/11/26	12	17.94	155	17.95	17.90	-143	18,884	-0.76%	大賣/鉅額交易
2021/11/25	0.4	18.12	8	18.09	18.10	-7.6	19,173	-0.04%
2021/11/24	13.4	17.97	1	17.98	17.96	12.4	19,459	0.06%
2021/11/23	25	18.20	18	18.20	18.18	7	19,290	0.04%
2021/11/22	17	18.25	76.3	18.21	18.29	-59.3	19,293	-0.31%
2021/11/19	12	17.93	32	17.93	17.93	-20	18,983	-0.11%
2021/11/18	15	17.80	52	17.82	17.83	-37	18,984	-0.19%
2021/11/17	14.4	17.74	6.3	17.74	17.75	8.1	18,921	0.04%
2021/11/16	94	17.43	0	0.00	17.42	94	18,913	0.50%
2021/11/15	13.7	17.64	43	17.77	17.63	-29.3	18,796	-0.16%
2021/11/12	5	17.81	12	17.81	17.78	-7	18,788	-0.04%
2021/11/11	90	17.47	24	17.56	17.53	66	18,894	0.35%
2021/11/10	99.4	17.47	72.5	17.43	17.42	26.9	18,780	0.14%
2021/11/09	15.3	18.08	52	18.04	18.09	-36.7	18,248	-0.20%
2021/11/08	105.2	18.04	37	18.02	18.01	68.2	18,124	0.38%	大買/
2021/11/05	25.5	18.24	17.8	18.25	18.25	7.7	18,121	0.04%
2021/11/04	26.5	17.70	132	17.60	17.74	-105.5	17,882	-0.59%	大賣/鉅額交易
2021/11/03	10.6	17.34	26	17.35	17.34	-15.4	17,595	-0.09%
2021/11/02	8.2	17.35	75	17.37	17.35	-66.8	17,799	-0.38%
2021/11/01	30.2	17.15	83	17.08	17.07	-52.8	17,559	-0.30%
2021/10/29	25	16.85	11	16.84	16.88	14	17,215	0.08%
2021/10/28	6	16.58	55.1	16.57	16.58	-49.1	17,338	-0.28%
2021/10/27	8.1	16.50	15	16.51	16.53	-6.9	17,452	-0.04%
2021/10/26	24	16.56	54	16.56	16.56	-30	17,339	-0.17%
2021/10/25	12.5	15.96	46	15.93	15.96	-33.5	17,103	-0.20%
2021/10/22	23	15.75	112.5	15.76	15.80	-89.5	17,304	-0.52%	大賣/
2021/10/21	3.1	15.56	23	15.59	15.54	-19.9	17,003	-0.12%
2021/10/20	11.2	15.66	121	15.68	15.65	-109.8	17,068	-0.64%	大賣/鉅額交易
2021/10/19	6	15.63	85	15.64	15.64	-79	16,907	-0.47%
2021/10/18	0	15.39	39.2	15.40	15.41	-39.2	16,708	-0.23%
2021/10/15	6.2	15.21	76.2	15.21	15.28	-70	16,436	-0.43%
2021/10/14	2	14.98	13	14.98	14.98	-11	15,752	-0.07%
2021/10/13	1	14.76	41	14.77	14.78	-40	16,093	-0.25%
2021/10/12	3.2	14.65	3	14.69	14.71	0.2	16,480	0.00%
2021/10/08	1	14.75	4	14.77	14.73	-3	16,912	-0.02%
2021/10/07	21	14.53	0	0.00	14.53	21	17,065	0.12%
2021/10/06	2	14.38	1.2	14.45	14.39	0.8	17,423	0.00%
2021/10/05	48.2	14.26	12.2	14.20	14.30	36	17,773	0.20%
2021/10/04	3	14.47	0	0.00	14.47	3	18,078	0.02%
2021/10/01	15	14.52	0	0.00	14.50	15	19,138	0.08%
2021/09/30	5	14.61	1	14.66	14.66	4	19,781	0.02%
2021/09/29	51	14.68	1	14.68	14.66	50	20,282	0.25%
2021/09/28	3	14.95	31	14.98	15.00	-28	20,771	-0.13%
2021/09/27	1.5	14.98	7	14.99	14.97	-5.5	22,527	-0.02%
2021/09/24	1	14.96	19	15.00	14.96	-18	26,521	-0.07%
2021/09/23	6	14.80	0	0.00	14.80	6	26,822	0.02%
2021/09/22	39.4	14.61	0	0.00	14.61	39.4	27,149	0.15%
2021/09/17	23	14.97	1	14.99	15.00	22	27,175	0.08%
2021/09/15	4	15.01	7	15.00	15.00	-3	27,965	-0.01%
2021/09/14	3	14.99	174	14.99	15.00	-171	28,397	-0.60%	大賣/鉅額交易
2021/09/13	56	15.00	159	15.00	14.98	-103	28,838	-0.36%	大賣/鉅額交易
2021/09/10	1.2	15.02	70	15.04	15.05	-68.8	29,224	-0.24%
2021/09/09	24	15.03	0	0.00	14.98	24	29,690	0.08%
2021/09/08	16	15.19	51.5	15.21	15.20	-35.5	29,975	-0.12%
2021/09/07	2	15.16	22	15.15	15.19	-20	30,042	-0.07%
2021/09/06	9.1	15.12	5	15.12	15.14	4.1	30,122	0.01%
2021/09/03	17	15.09	16	15.09	15.11	1	30,358	0.00%
2021/09/02	3	15.02	0	0.00	15.00	3	30,704	0.01%
2021/09/01	0.2	15.12	22.2	15.12	15.12	-22	31,210	-0.07%
2021/08/31	7	15.11	54	15.13	15.18	-47	31,718	-0.15%
2021/08/30	11	15.10	66	15.08	15.11	-55	31,667	-0.17%
2021/08/27	8	14.97	6	14.97	14.99	2	31,816	0.01%
2021/08/26	14	15.02	43	15.04	15.01	-29	32,440	-0.09%
2021/08/25	6.5	14.99	0	0.00	14.99	6.5	32,882	0.02%
2021/08/24	1	14.95	19.1	14.94	14.92	-18.1	33,514	-0.05%
2021/08/23	12	14.68	7	14.66	14.67	5	34,067	0.01%
2021/08/20	64.3	14.39	15	14.39	14.37	49.3	34,802	0.14%
2021/08/19	25	14.51	2	14.50	14.50	23	35,340	0.07%
2021/08/18	24	14.53	2	14.50	14.57	22	36,120	0.06%
2021/08/17	50.2	14.72	0	0.00	14.67	50.2	36,745	0.14%
2021/08/16	18.1	14.97	8	14.96	14.96	10.1	37,284	0.03%
2021/08/13	22	15.06	161	15.06	15.05	-139	38,031	-0.37%	大賣/鉅額交易
2021/08/12	7.1	15.09	37	15.10	15.10	-29.9	38,794	-0.08%
2021/08/11	36.2	15.12	49.5	15.12	15.14	-13.3	39,658	-0.03%
2021/08/10	35	15.11	9	15.12	15.12	26	39,814	0.07%
2021/08/09	44	15.01	15	15.00	15.00	29	40,125	0.07%
2021/08/06	7	15.09	84	15.09	15.11	-77	41,058	-0.19%
2021/08/05	17	15.02	53	15.01	15.02	-36	41,453	-0.09%
2021/08/04	27	14.97	12	14.96	14.97	15	42,485	0.04%
2021/08/03	151	14.96	27	14.97	15.00	124	43,656	0.28%	大買/鉅額交易
2021/08/02	41	14.80	25.3	14.80	14.84	15.7	44,111	0.04%
2021/07/30	35	14.51	17	14.52	14.46	18	45,136	0.04%
2021/07/29	20	14.37	26	14.39	14.40	-6	46,598	-0.01%
2021/07/28	78	14.15	1	14.16	14.15	77	47,843	0.16%
2021/07/27	19.2	14.46	0.4	14.48	14.47	18.8	48,383	0.04%
2021/07/26	29.1	14.45	1	14.44	14.40	28.1	50,262	0.06%
2021/07/23	20.4	14.58	1	14.58	14.55	19.4	51,945	0.04%
2021/07/22	23	14.59	33.2	14.59	14.59	-10.2	54,287	-0.02%
2021/07/21	61.1	14.33	6	14.34	14.30	55.1	56,540	0.10%
2021/07/20	120	14.33	26.2	14.32	14.31	93.9	58,884	0.16%	大買/
2021/07/19	133	14.56	124	14.58	14.55	9	60,770	0.01%	大買/大賣/
2021/07/16	95.2	14.71	2	14.73	14.71	93.2	62,871	0.15%
2021/07/15	65.8	14.78	4	14.78	14.79	61.8	65,947	0.09%
2021/07/14	74.5	14.84	5	14.82	14.84	69.5	69,349	0.10%
2021/07/13	42.1	14.95	38	14.95	14.93	4.1	74,590	0.01%
2021/07/12	65.2	14.85	153	14.84	14.85	-87.8	80,356	-0.11%	大賣/
2021/07/09	152.8	14.82	11	14.84	14.83	141.8	87,571	0.16%	大買/鉅額交易
2021/07/08	236.2	14.95	16	14.94	14.95	220.2	95,784	0.23%	大買/鉅額交易
2021/07/07	189.7	15.02	0	0.00	15.01	189.7	100,653	0.19%	大買/鉅額交易
2021/07/06	115.2	15.02	11	15.01	15.01	104.2	111,684	0.09%	大買/鉅額交易
2021/07/05	171.7	15.02	108	15.02	15.02	63.7	136,574	0.05%	大買/大賣/
2021/07/02	278.8	14.98	12	14.98	14.97	266.8	179,180	0.15%	大買/鉅額交易
2021/07/01	459.7	15.15	387	15.13	15.07	72.7	243,721	0.03%	大買/大賣/