國泰智能電動車 (00893)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.06
漲跌
▲0.06
漲幅
+0.30%
成交量
2,074張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	3	20.72	20.70	-3	8,578	-0.03%
2024/04/29	0	0.00	28	20.26	20.25	-28	8,600	-0.33%
2024/04/26	1	19.81	0	0.00	19.83	1	8,716	0.01%
2024/04/24	0	0.00	4.1	19.51	19.55	-4.1	8,761	-0.05%
2024/04/23	0	0.00	21	18.70	18.72	-21	8,830	-0.24%
2024/04/22	25.1	18.58	10	18.61	18.60	15.1	8,831	0.17%
2024/04/19	20	18.93	70	18.98	19.05	-50	8,818	-0.57%
2024/04/18	11	19.37	0	0.00	19.36	11	8,707	0.13%
2024/04/16	0	0.00	7	19.69	19.70	-7	8,831	-0.08%
2024/04/15	17	20.04	0	0.00	20.07	17	8,840	0.19%
2024/04/12	0	0.00	5	20.47	20.43	-5	8,765	-0.06%
2024/04/11	0	0.00	1	20.21	20.25	-1	8,720	-0.01%
2024/04/09	1	20.28	4	20.27	20.32	-3	8,756	-0.03%
2024/04/02	0	0.00	2	20.70	20.70	-2	8,921	-0.02%
2024/03/29	10	20.54	1	20.54	20.53	9	8,909	0.10%
2024/03/28	2	20.70	1	20.70	20.68	1	8,925	0.01%
2024/03/27	2	20.75	1	20.75	20.76	1	9,001	0.01%
2024/03/25	2	20.81	0	0.00	20.72	2	9,185	0.02%
2024/03/22	2	20.72	0.3	20.72	20.79	1.7	9,276	0.02%
2024/03/21	1	20.70	1.1	20.71	20.81	-0.1	9,324	0.00%
2024/03/20	0	0.00	2	20.35	20.40	-2	9,481	-0.02%
2024/03/19	2	20.37	5	20.40	20.44	-3	9,614	-0.03%
2024/03/18	0	0.00	20	20.46	20.48	-20	9,726	-0.21%
2024/03/15	26	20.25	4	20.23	20.26	22	9,962	0.22%
2024/03/14	3	20.79	0	0.00	20.80	3	9,970	0.03%
2024/03/13	0	0.00	3	21.21	21.22	-3	9,964	-0.03%
2024/03/11	53	20.49	0	0.00	20.55	53	9,825	0.54%
2024/03/08	1	21.17	2.1	21.20	21.19	-1.1	9,732	-0.01%
2024/03/06	0	0.00	5	20.49	20.52	-5	9,354	-0.05%
2024/03/05	0	0.00	5	20.54	20.51	-5	9,280	-0.05%
2024/03/04	0	0.00	5.9	20.73	20.74	-5.9	9,134	-0.06%
2024/03/01	0	0.00	20.1	20.29	20.34	-20.1	8,966	-0.22%
2024/02/27	0	0.00	5	19.56	19.62	-5	8,189	-0.06%
2024/02/26	2	19.36	2	19.39	19.40	0	8,094	0.00%
2024/02/23	2	19.68	34.1	19.61	19.68	-32.1	8,085	-0.40%
2024/02/22	4	18.99	2	18.98	18.99	2	7,939	0.03%
2024/02/20	0	0.00	3	18.92	18.90	-3	7,719	-0.04%
2024/02/19	1	18.96	3	18.96	18.96	-2	7,729	-0.03%
2024/02/16	15	18.96	12.1	18.99	19.01	2.9	7,967	0.04%
2024/02/15	0	0.00	20.1	18.84	18.91	-20.1	7,729	-0.26%
2024/02/05	1	18.14	5.4	18.14	18.17	-4.4	7,296	-0.06%
2024/02/02	0	0.00	4.3	17.97	17.92	-4.3	6,911	-0.06%
2024/01/31	1	17.45	0	0.00	17.48	1	6,787	0.01%
2024/01/30	2	17.92	4	17.92	17.91	-2	6,936	-0.03%
2024/01/26	0	0.00	140	17.65	17.61	-140	6,987	-2.00%	大賣/鉅額交易
2024/01/25	0	17.86	5.6	17.86	17.92	-5.6	7,052	-0.08%
2024/01/24	0	17.86	6	17.88	17.90	-6	7,007	-0.09%
2024/01/22	0	0.00	1	17.99	17.98	-1	6,956	-0.01%
2024/01/19	10	17.64	1	17.62	17.63	9	6,891	0.13%
2024/01/15	0	0.00	1	17.32	17.40	-1	7,041	-0.01%
2024/01/10	0	0.00	70	17.43	17.43	-70	7,330	-0.95%
2024/01/03	0	17.42	0	0.00	17.39	0	7,597	0.00%
2024/01/02	0	0.00	25	17.80	17.80	-25	7,567	-0.33%
2023/12/25	0	17.68	2	17.69	17.70	-2	7,522	-0.03%
2023/12/22	0	0.00	5	17.74	17.72	-5	7,570	-0.07%
2023/12/20	0	0.00	2.1	17.95	17.94	-2.1	7,618	-0.03%
2023/12/18	1	17.77	0	0.00	17.77	1	7,622	0.01%
2023/12/15	0	0.00	12.1	17.68	17.67	-12.1	7,624	-0.16%
2023/12/14	0	0.00	1	17.40	17.40	-1	7,450	-0.01%
2023/12/12	0	0.00	16	17.24	17.20	-16	7,392	-0.22%
2023/12/11	0	0.00	5	17.08	17.08	-5	7,164	-0.07%
2023/12/08	0	0.00	2	17.00	17.00	-2	7,138	-0.03%
2023/12/07	0	0.00	1	16.74	16.77	-1	7,155	-0.01%
2023/12/06	0	0.00	2	16.84	16.84	-2	7,259	-0.03%
2023/12/05	2	16.62	0	0.00	16.63	2	7,257	0.03%
2023/12/01	9	16.76	0	0.00	16.72	9	7,371	0.12%
2023/11/30	2	16.98	0	0.00	16.98	2	7,420	0.03%
2023/11/28	2	16.94	0	0.00	16.94	2	7,529	0.03%
2023/11/27	0.1	16.95	0	0.00	16.96	0.1	7,637	0.00%
2023/11/23	0	0.00	150	17.05	17.07	-150	7,908	-1.90%	大賣/鉅額交易
2023/11/22	0	0.00	2	17.03	17.03	-2	7,993	-0.03%
2023/11/21	0	0.00	10	17.23	17.20	-10	8,211	-0.12%
2023/11/20	2	17.13	0	0.00	17.07	2	8,339	0.02%
2023/11/16	0	0.00	8	17.24	17.19	-8	8,534	-0.09%
2023/11/15	0	0.00	8.1	17.24	17.24	-8.1	8,533	-0.09%
2023/11/14	0	0.00	3.1	16.70	16.71	-3.1	8,445	-0.04%
2023/11/10	1	16.30	0	0.00	16.28	1	8,455	0.01%
2023/11/07	0	0.00	2	16.35	16.35	-2	8,786	-0.02%
2023/11/06	0	0.00	2.1	16.41	16.41	-2.1	8,829	-0.02%
2023/11/02	0	15.83	4.1	15.83	15.86	-4.1	8,866	-0.05%
2023/11/01	4	15.32	0	0.00	15.33	4	8,870	0.05%
2023/10/31	9.1	15.17	0	0.00	15.12	9.1	9,019	0.10%
2023/10/30	0	0.00	1	15.50	15.52	-1	9,261	-0.01%
2023/10/27	0	0.00	2.4	15.49	15.51	-2.4	9,485	-0.03%
2023/10/26	11.1	15.32	5.4	15.31	15.32	5.7	9,617	0.06%
2023/10/25	0.1	15.97	0	0.00	15.94	0.1	9,580	0.00%
2023/10/24	0	0.00	0.1	15.82	15.85	-0.1	9,661	0.00%
2023/10/23	2.1	15.72	0	0.00	15.72	2.1	9,699	0.02%
2023/10/20	7.2	15.91	13.3	15.87	15.90	-6.1	9,750	-0.06%
2023/10/19	12.1	16.25	20	16.23	16.25	-7.9	9,756	-0.08%
2023/10/17	0	0.00	11	17.20	17.17	-11	9,853	-0.11%
2023/10/11	0	0.00	2.1	17.41	17.41	-2.1	10,261	-0.02%
2023/10/05	0	0.00	7	17.14	17.15	-7	10,628	-0.07%
2023/10/03	2	17.21	2	17.16	17.16	0	10,871	0.00%
2023/10/02	5	17.19	0	0.00	17.19	5	11,161	0.04%
2023/09/28	2	16.71	0	0.00	16.73	2	11,437	0.02%
2023/09/27	2	16.63	0	0.00	16.64	2	11,575	0.02%
2023/09/25	0.1	16.85	9.3	16.81	16.82	-9.2	11,961	-0.08%
2023/09/22	2.1	16.83	0	0.00	16.84	2.1	12,053	0.02%
2023/09/21	1.1	17.10	0	0.00	17.10	1.1	12,116	0.01%
2023/09/19	3	17.45	0	0.00	17.44	3	12,720	0.02%
2023/09/18	0	17.64	5	17.62	17.62	-5	12,979	-0.04%
2023/09/15	0	0.00	7	17.97	17.97	-7	13,142	-0.05%
2023/09/14	0	0.00	2	17.86	17.88	-2	13,259	-0.02%
2023/09/12	0	0.00	10	17.85	17.89	-10	13,760	-0.07%
2023/09/11	2.1	17.61	3	17.64	17.65	-0.9	14,105	-0.01%
2023/09/08	1	17.70	1	17.69	17.70	0	14,413	0.00%
2023/09/07	1	17.90	0	0.00	17.84	1	14,864	0.01%
2023/09/06	0	18.11	13	18.12	18.11	-13	15,111	-0.09%
2023/09/05	0	18.09	0	0.00	18.05	0	15,567	0.00%
2023/09/04	0	0.00	1	18.05	18.08	-1	15,627	-0.01%
2023/09/01	0	18.18	10	18.15	18.13	-10	15,924	-0.06%
2023/08/31	0	0.00	21	18.19	18.17	-21	16,074	-0.13%
2023/08/30	2	18.15	3.1	18.14	18.14	-1.1	16,199	-0.01%
2023/08/29	0	17.49	2	17.62	17.62	-2	16,567	-0.01%
2023/08/25	3.1	17.20	0	0.00	17.23	3.1	17,210	0.02%
2023/08/24	1	17.99	8.1	17.99	18.00	-7.1	17,401	-0.04%
2023/08/23	0.1	17.46	1	17.42	17.45	-0.9	17,943	-0.01%
2023/08/22	10	17.46	8	17.49	17.48	2	18,546	0.01%
2023/08/21	0	16.97	0	0.00	16.93	0	19,465	0.00%
2023/08/18	28.3	16.91	15	16.89	16.88	13.3	19,615	0.07%
2023/08/17	2.1	17.10	2	17.07	17.13	0.1	19,871	0.00%
2023/08/16	0	17.45	0	0.00	17.43	0	20,011	0.00%
2023/08/15	0.1	17.72	1	17.74	17.74	-0.9	20,754	0.00%
2023/08/14	0.5	17.26	13	17.24	17.22	-12.5	20,967	-0.06%
2023/08/11	4.1	17.73	0	0.00	17.70	4.1	20,888	0.02%
2023/08/10	1.2	17.75	0	0.00	17.73	1.2	20,847	0.01%
2023/08/09	5.1	18.17	216	18.15	18.15	-210.9	20,724	-1.02%	大賣/鉅額交易
2023/08/08	0	0.00	1	18.33	18.31	-1	20,792	0.00%
2023/08/07	1	18.36	7	18.38	18.36	-6	21,097	-0.03%
2023/08/04	0.1	18.46	0	0.00	18.46	0.1	21,054	0.00%
2023/08/02	1	18.68	24	18.68	18.64	-23	21,010	-0.11%
2023/08/01	0	0.00	0.1	18.82	18.82	-0.1	20,766	0.00%
2023/07/31	0	0.00	2.2	18.60	18.62	-2.2	20,569	-0.01%
2023/07/28	0	0.00	19	18.27	18.32	-19	20,374	-0.09%
2023/07/27	3	18.25	5	18.27	18.26	-2	20,265	-0.01%
2023/07/26	0	0.00	208	18.29	18.25	-208	20,241	-1.03%	大賣/鉅額交易
2023/07/25	201	18.20	0.1	18.19	18.20	200.9	20,236	0.99%	大買/鉅額交易
2023/07/24	4	17.98	5	18.00	17.97	-1	20,142	0.00%
2023/07/21	5.2	17.88	8	17.96	17.96	-2.8	20,246	-0.01%
2023/07/20	1	18.43	5	18.41	18.42	-4	20,081	-0.02%
2023/07/19	1	18.73	221	18.73	18.71	-220	19,962	-1.10%	大賣/鉅額交易
2023/07/18	200	18.58	3.1	18.53	18.57	196.9	19,887	0.99%	大買/鉅額交易
2023/07/17	0	0.00	9.1	18.23	18.28	-9.1	19,775	-0.05%
2023/07/14	2	18.37	16	18.36	18.32	-14	19,767	-0.07%
2023/07/13	5	18.18	5.1	18.18	18.15	-0.1	19,740	0.00%
2023/07/12	20	17.85	0	0.00	17.85	20	19,390	0.10%
2023/07/11	4	17.88	0	0.00	17.86	4	19,374	0.02%
2023/07/10	1	17.74	0	0.00	17.74	1	19,256	0.01%
2023/07/07	1.2	17.56	0	0.00	17.59	1.2	19,141	0.01%
2023/07/06	0	0.00	9	17.81	17.78	-9	19,018	-0.05%
2023/07/05	25	17.85	12	17.86	17.83	13	18,703	0.07%
2023/07/04	0	0.00	36.1	17.85	17.89	-36.1	18,549	-0.19%
2023/07/03	1	17.58	10.1	17.64	17.65	-9.1	18,588	-0.05%
2023/06/30	0	0.00	13	17.15	17.19	-13	18,663	-0.07%
2023/06/29	16	17.11	0	0.00	17.08	16	18,811	0.09%
2023/06/28	1	16.80	9	16.80	16.81	-8	18,678	-0.04%
2023/06/27	2.1	16.51	8.5	16.52	16.55	-6.4	18,556	-0.03%
2023/06/26	5.3	16.94	30	16.92	16.91	-24.8	18,089	-0.14%
2023/06/21	2	17.70	20.1	17.70	17.71	-18.1	18,120	-0.10%
2023/06/20	0.1	17.39	2	17.36	17.36	-1.9	18,154	-0.01%
2023/06/19	0	0.00	80.1	17.42	17.38	-80.1	18,247	-0.44%
2023/06/16	3	17.40	26	17.39	17.39	-23	18,122	-0.13%
2023/06/15	11.1	17.43	175	17.45	17.48	-163.9	17,816	-0.92%	大賣/鉅額交易
2023/06/14	82.1	17.27	32.1	17.28	17.28	50	17,787	0.28%
2023/06/13	1	17.01	36.2	17.03	17.05	-35.2	17,527	-0.20%
2023/06/12	0.1	16.66	13.1	16.68	16.67	-13.1	17,263	-0.08%
2023/06/09	5.1	16.54	12.3	16.52	16.53	-7.2	17,214	-0.04%
2023/06/08	13	16.09	15	16.05	16.02	-2	17,007	-0.01%
2023/06/07	0.1	16.19	9.3	16.21	16.22	-9.2	17,041	-0.05%
2023/06/06	3	15.99	16.2	15.97	15.99	-13.2	16,857	-0.08%
2023/06/05	3	15.96	16	15.96	15.93	-13	16,762	-0.08%
2023/06/02	1	15.92	10.1	15.91	15.93	-9.1	16,619	-0.05%
2023/06/01	1	15.53	9	15.54	15.54	-8	16,284	-0.05%
2023/05/31	8	15.83	22.1	15.83	15.81	-14.1	16,174	-0.09%
2023/05/30	2	15.74	1	15.75	15.76	1	15,705	0.01%
2023/05/29	5.1	15.81	8.4	15.77	15.74	-3.3	15,343	-0.02%
2023/05/26	2.1	15.34	13	15.32	15.28	-10.9	14,691	-0.07%
2023/05/25	0	0.00	67.1	15.24	15.22	-67.1	14,247	-0.47%
2023/05/23	10	14.90	8	14.87	14.86	2	13,448	0.01%
2023/05/22	20	14.62	4	14.64	14.64	16	13,211	0.12%
2023/05/19	0.1	14.69	48.2	14.72	14.72	-48.1	13,493	-0.36%
2023/05/18	0	0.00	33	14.43	14.42	-33	13,078	-0.25%
2023/05/17	0	0.00	2	14.21	14.20	-2	13,158	-0.02%
2023/05/16	0	0.00	9	14.12	14.10	-9	13,040	-0.07%
2023/05/15	0	0.00	3	13.98	14.00	-3	13,314	-0.02%
2023/05/12	0	0.00	11	14.14	14.13	-11	13,421	-0.08%
2023/05/11	0	0.00	105	14.01	14.02	-105	13,391	-0.78%	大賣/鉅額交易
2023/05/10	0	0.00	3	13.84	13.89	-3	13,400	-0.02%
2023/05/08	0	0.00	12	13.74	13.75	-12	13,604	-0.09%
2023/05/05	2	13.45	0	0.00	13.47	2	13,943	0.01%
2023/05/02	2	13.64	2	13.68	13.70	0	15,403	0.00%
2023/04/28	2	13.48	0	0.00	13.48	2	16,903	0.01%
2023/04/26	0	0.00	4	13.32	13.40	-4	17,202	-0.02%
2023/04/25	2	13.42	4	13.44	13.41	-2	17,251	-0.01%
2023/04/24	2	13.60	0	0.00	13.52	2	17,438	0.01%
2023/04/21	3	13.67	16	13.67	13.64	-13	17,595	-0.07%
2023/04/19	1	14.01	3	14.00	14.00	-2	17,866	-0.01%
2023/04/18	2	14.01	8	14.00	13.98	-6	17,885	-0.03%
2023/04/17	1	13.95	0	0.00	13.94	1	17,908	0.01%
2023/04/14	2	13.86	10	13.83	13.83	-8	18,027	-0.04%
2023/04/13	4	13.73	10	13.74	13.76	-6	18,053	-0.03%
2023/04/12	1	13.93	0	0.00	13.93	1	18,138	0.01%
2023/04/11	1	13.97	16	13.97	13.97	-15	18,307	-0.08%
2023/04/10	45	13.75	38	13.74	13.77	7	18,804	0.04%
2023/04/06	15	13.75	0	0.00	13.74	15	19,001	0.08%
2023/03/31	3	14.26	156	14.26	14.26	-153	19,350	-0.79%	大賣/鉅額交易
2023/03/30	2	14.00	208.1	14.00	14.00	-206.1	19,001	-1.08%	大賣/鉅額交易
2023/03/28	2	13.76	5	13.75	13.75	-3	19,093	-0.02%
2023/03/24	0	0.00	2.2	14.00	14.00	-2.2	19,270	-0.01%
2023/03/23	0	0.00	9	13.85	13.86	-9	19,039	-0.05%
2023/03/22	0	0.00	10	13.87	13.85	-10	18,715	-0.05%
2023/03/17	0	0.00	20.2	13.58	13.59	-20.2	18,461	-0.11%
2023/03/16	0	0.00	2	13.32	13.27	-2	18,219	-0.01%
2023/03/15	0	0.00	7.2	13.37	13.36	-7.2	18,205	-0.04%
2023/03/14	5.2	13.00	0	0.00	12.99	5.2	18,072	0.03%
2023/03/10	5.2	13.28	1	13.25	13.25	4.2	17,663	0.02%
2023/03/09	16	13.56	3	13.57	13.55	13	17,914	0.07%
2023/03/07	3	13.59	0	0.00	13.60	3	17,885	0.02%
2023/03/06	10	13.58	10	13.63	13.63	0	17,888	0.00%
2023/03/02	7	13.22	0	0.00	13.24	7	17,695	0.04%
2023/03/01	0	0.00	1.1	13.44	13.44	-1.1	17,583	-0.01%
2023/02/24	5	13.39	1	13.40	13.38	4	17,673	0.02%
2023/02/23	0	0.00	2	13.29	13.32	-2	17,582	-0.01%
2023/02/22	19.4	13.02	10	13.03	13.01	9.4	17,374	0.05%
2023/02/20	1	13.33	0	0.00	13.33	1	17,371	0.01%
2023/02/17	136.1	13.44	2	13.50	13.40	134.1	17,523	0.77%	大買/鉅額交易
2023/02/16	9	13.92	0	0.00	13.94	9	17,221	0.05%
2023/02/15	0	0.00	76.1	13.72	13.67	-76.1	17,454	-0.44%
2023/02/14	120	13.37	10	13.39	13.36	110	17,269	0.64%	大買/鉅額交易
2023/02/13	0	0.00	17	13.16	13.20	-17	17,294	-0.10%
2023/02/10	4	13.47	0	0.00	13.46	4	17,073	0.02%
2023/02/09	0	0.00	10	13.51	13.52	-10	16,995	-0.06%
2023/02/08	11	13.52	36.1	13.51	13.54	-25.1	16,948	-0.15%
2023/02/07	0	0.00	0.5	13.28	13.29	-0.5	16,680	0.00%
2023/02/06	8	13.30	24	13.26	13.25	-16	16,546	-0.10%
2023/02/03	0.1	13.30	15	13.33	13.28	-14.9	16,389	-0.09%
2023/02/02	10	13.28	76	13.27	13.29	-66	16,075	-0.41%
2023/02/01	4	12.74	2	12.79	12.80	2	15,478	0.01%
2023/01/31	15	12.53	9	12.50	12.50	6	15,377	0.04%
2023/01/30	0	0.00	55.1	12.87	12.87	-55.1	15,266	-0.36%
2023/01/17	5	11.58	0	0.00	11.57	5	13,882	0.04%
2023/01/16	7	11.62	3	11.62	11.62	4	13,941	0.03%
2023/01/13	1	11.56	4	11.54	11.50	-3	13,766	-0.02%
2023/01/12	7	11.39	11	11.42	11.42	-4	13,831	-0.03%
2023/01/11	5	11.22	24	11.24	11.23	-19	13,719	-0.14%
2023/01/10	1	11.11	3.1	11.09	11.11	-2.1	13,818	-0.02%
2023/01/09	6.1	10.90	5	10.90	10.90	1.1	13,902	0.01%
2023/01/05	1	10.83	2	10.76	10.81	-1	14,097	-0.01%
2023/01/04	8	10.59	0	0.00	10.59	8	14,141	0.06%
2023/01/03	11	10.69	0	0.00	10.78	11	14,496	0.08%
2022/12/30	2	10.72	2	10.74	10.74	0	14,671	0.00%
2022/12/29	20.1	10.48	0	0.00	10.51	20.1	14,634	0.14%
2022/12/28	19.1	10.51	0	0.00	10.51	19.1	14,678	0.13%
2022/12/26	1	10.95	0	0.00	10.92	1	14,869	0.01%
2022/12/23	26.1	10.96	0	0.00	10.95	26.1	15,731	0.17%
2022/12/21	2.1	11.25	0	0.00	11.24	2.1	15,878	0.01%
2022/12/20	16	11.37	140	11.44	11.28	-124	16,393	-0.76%	大賣/鉅額交易
2022/12/19	11	11.57	0	0.00	11.56	11	16,655	0.07%
2022/12/16	0	0.00	40	11.75	11.73	-40	17,580	-0.23%
2022/12/15	6	11.91	0	11.92	11.92	6	17,757	0.03%
2022/12/12	1	11.98	0	0.00	12.00	1	17,956	0.01%
2022/12/09	0	0.00	10	12.11	12.10	-10	18,164	-0.06%
2022/12/08	0	0.00	10	11.87	11.92	-10	18,198	-0.05%
2022/12/07	5	11.97	0	0.00	12.01	5	18,576	0.03%
2022/12/05	3	12.33	1	12.33	12.31	2	18,992	0.01%
2022/12/02	1	12.31	5	12.34	12.32	-4	19,073	-0.02%
2022/12/01	0	0.00	6.2	12.40	12.41	-6.2	19,182	-0.03%
2022/11/30	0	0.00	5	11.85	11.89	-5	19,025	-0.03%
2022/11/29	4	11.84	0	0.00	11.92	4	19,208	0.02%
2022/11/28	4	11.95	0	0.00	11.94	4	19,395	0.02%
2022/11/25	3	12.16	6	12.19	12.15	-3	20,095	-0.01%
2022/11/24	5	12.21	5	12.21	12.19	0	20,504	0.00%
2022/11/23	1	11.96	5	11.94	11.97	-4	20,609	-0.02%
2022/11/22	4	11.84	2	11.82	11.81	2	20,897	0.01%
2022/11/21	3	11.98	0	0.00	11.99	3	20,847	0.01%
2022/11/18	0	12.13	0	0.00	12.11	0	20,902	0.00%
2022/11/17	5	12.22	115	12.15	12.18	-110	20,968	-0.52%	大賣/鉅額交易
2022/11/16	0	0.00	15	12.44	12.47	-15	20,993	-0.07%
2022/11/15	1	12.29	1	12.34	12.40	0	20,914	0.00%
2022/11/14	5	12.32	2	12.37	12.28	3	20,618	0.01%
2022/11/11	0	0.00	9.1	12.06	12.09	-9.1	20,429	-0.04%
2022/11/10	15	11.37	0	0.00	11.36	15	19,905	0.08%
2022/11/09	6	11.90	0	0.00	11.83	6	19,857	0.03%
2022/11/07	10	11.80	0	0.00	11.80	10	19,992	0.05%
2022/11/04	12	11.61	0	0.00	11.65	12	20,073	0.06%
2022/11/03	3	11.43	0	0.00	11.43	3	20,218	0.01%
2022/10/28	11	11.48	0	0.00	11.32	11	20,900	0.05%
2022/10/27	10	11.71	0	0.00	11.73	10	20,993	0.05%
2022/10/26	0	0.00	140	11.42	11.47	-140	21,380	-0.65%	大賣/鉅額交易
2022/10/24	0	0.00	12	11.37	11.27	-12	21,778	-0.06%
2022/10/21	11	11.03	0	0.00	11.04	11	21,913	0.05%
2022/10/20	12	10.97	0	0.00	11.09	12	21,993	0.05%
2022/10/19	12	11.43	0	0.00	11.36	12	21,742	0.06%
2022/10/18	0	11.24	7.1	11.29	11.41	-7.1	21,751	-0.03%
2022/10/17	9.2	10.90	0	0.00	10.95	9.2	21,860	0.04%
2022/10/14	22	11.24	2	11.34	11.34	20	21,763	0.09%
2022/10/13	0.1	11.09	4	11.04	11.02	-3.9	22,029	-0.02%
2022/10/12	1	11.04	0	0.00	11.09	1	21,939	0.00%
2022/10/11	13	11.14	0	0.00	11.15	13	21,944	0.06%
2022/10/07	6	11.75	0	0.00	11.75	6	21,600	0.03%
2022/10/06	3	12.01	4	12.02	12.03	-1	21,532	0.00%
2022/10/05	18	12.02	0	0.00	12.02	18	21,705	0.08%
2022/10/04	2.1	11.83	0	0.00	11.85	2.1	21,749	0.01%
2022/10/03	6.1	11.59	0	0.00	11.57	6.1	21,275	0.03%
2022/09/30	105.2	11.74	0	0.00	11.77	105.2	21,347	0.49%	大買/鉅額交易
2022/09/29	2	12.20	15	12.22	12.24	-13	20,525	-0.06%
2022/09/28	3.1	12.06	0	0.00	12.04	3.1	20,449	0.02%
2022/09/27	31	12.19	1.5	12.19	12.16	29.6	20,082	0.15%
2022/09/26	5.2	12.15	2	12.14	12.19	3.2	19,834	0.02%
2022/09/23	276.2	12.48	0	0.00	12.45	276.2	19,752	1.40%	大買/鉅額交易
2022/09/22	24	12.69	0	0.00	12.74	24	18,982	0.13%
2022/09/21	3	12.94	0	0.00	12.95	3	18,876	0.02%
2022/09/20	0	13.05	5	13.09	13.12	-5	18,971	-0.03%
2022/09/19	0	12.89	0	0.00	12.88	0	19,148	0.00%
2022/09/16	15.1	12.86	0	0.00	12.88	15.1	19,341	0.08%
2022/09/15	4	13.07	27	13.06	13.03	-23	19,470	-0.12%
2022/09/14	23	13.00	0	0.00	12.98	23	19,771	0.12%
2022/09/13	0	0.00	15.1	13.46	13.48	-15.1	19,515	-0.08%
2022/09/12	15	13.30	13	13.26	13.31	2	19,513	0.01%
2022/09/08	8	12.90	0	0.00	12.89	8	19,870	0.04%
2022/09/07	13	12.56	2	12.62	12.64	11	20,114	0.05%
2022/09/06	18.7	12.68	0	0.00	12.68	18.7	20,162	0.09%
2022/09/05	29.1	12.63	0	0.00	12.65	29.1	20,874	0.14%
2022/09/02	40	12.79	0	0.00	12.80	40	20,947	0.19%
2022/09/01	137	12.88	200	12.90	12.87	-63	20,833	-0.30%	大買/大賣/
2022/08/31	125	13.28	0	0.00	13.32	125	20,108	0.62%	大買/鉅額交易
2022/08/30	11	13.43	0	0.00	13.47	11	19,808	0.06%
2022/08/29	33.1	13.41	2	13.37	13.45	31.1	19,787	0.16%
2022/08/26	200	14.06	2	14.04	14.04	198	19,964	0.99%	大買/鉅額交易
2022/08/25	15	13.81	0	0.00	13.79	15	19,935	0.08%
2022/08/24	15.1	13.75	0	0.00	13.76	15.1	19,954	0.08%
2022/08/23	15	13.81	0	0.00	13.81	15	20,066	0.07%
2022/08/22	1	13.97	0	0.00	14.03	1	20,402	0.00%
2022/08/19	0	0.00	38	14.46	14.39	-38	20,948	-0.18%
2022/08/18	1	14.34	0	0.00	14.35	1	21,357	0.00%
2022/08/17	0	0.00	9	14.57	14.60	-9	21,696	-0.04%
2022/08/16	1	14.66	20	14.64	14.63	-19	21,974	-0.09%
2022/08/15	4.1	14.53	3	14.50	14.53	1.1	21,943	0.01%
2022/08/11	2.6	14.19	1.1	14.17	14.20	1.5	22,165	0.01%
2022/08/10	20	13.79	20	13.72	13.71	0	22,378	0.00%
2022/08/09	10	14.09	10	14.17	14.17	0	22,238	0.00%
2022/08/08	0	0.00	10	14.17	14.25	-10	22,522	-0.04%
2022/08/05	0	0.00	14	14.52	14.49	-14	22,614	-0.06%
2022/08/04	0	0.00	46	14.26	14.27	-46	22,991	-0.20%
2022/08/03	46	14.11	2	14.05	14.07	44	22,885	0.19%
2022/08/02	0	0.00	45	14.16	14.14	-45	23,755	-0.19%
2022/08/01	200	13.97	19	14.04	14.07	181	23,242	0.78%	大買/鉅額交易
2022/07/29	0	0.00	4	13.79	13.80	-4	23,098	-0.02%
2022/07/28	2	13.54	21	13.53	13.53	-19	23,000	-0.08%
2022/07/26	2	13.28	0	0.00	13.28	2	22,817	0.01%
2022/07/25	0	0.00	16	13.30	13.29	-16	22,996	-0.07%
2022/07/22	5	13.53	16	13.49	13.49	-11	23,018	-0.05%
2022/07/21	0	0.00	8	13.32	13.32	-8	23,419	-0.03%
2022/07/20	0	13.16	33	13.15	13.17	-33	23,400	-0.14%
2022/07/19	4	12.81	0	0.00	12.78	4	23,268	0.02%
2022/07/18	0	0.00	222	12.79	12.85	-222	23,408	-0.95%	大賣/鉅額交易
2022/07/15	10	12.72	8	12.69	12.66	2	23,352	0.01%
2022/07/14	40	12.43	7	12.49	12.54	33	23,380	0.14%
2022/07/13	8	12.38	3	12.40	12.41	5	23,302	0.02%
2022/07/12	5	12.26	0	0.00	12.29	5	23,239	0.02%
2022/07/11	0	0.00	25	12.85	12.70	-25	23,077	-0.11%
2022/07/08	0	0.00	5	12.81	12.75	-5	22,995	-0.02%
2022/07/07	9	12.42	0	0.00	12.52	9	23,032	0.04%
2022/07/06	5	12.34	3	12.42	12.34	2	23,362	0.01%
2022/07/05	30	12.31	2	12.31	12.34	28	23,621	0.12%
2022/07/04	16	12.17	3	12.20	12.20	13	23,564	0.06%
2022/07/01	145	12.38	2	12.33	12.33	143	23,813	0.60%	大買/鉅額交易
2022/06/30	80	12.56	2	12.57	12.56	78	23,579	0.33%
2022/06/29	33	12.90	5	12.90	12.90	28	23,699	0.12%
2022/06/28	5	13.32	0	0.00	13.27	5	23,728	0.02%
2022/06/27	1	13.47	13.1	13.41	13.39	-12.1	24,256	-0.05%
2022/06/24	0	0.00	252	12.95	13.10	-252	24,573	-1.03%	大賣/鉅額交易
2022/06/23	5	12.82	11	12.84	12.90	-6	24,747	-0.02%
2022/06/22	11	12.77	22	12.79	12.76	-11	25,318	-0.04%
2022/06/21	12	12.67	5.1	12.64	12.69	6.9	25,196	0.03%
2022/06/20	7	12.47	15	12.51	12.48	-8	25,706	-0.03%
2022/06/17	85.1	12.35	4	12.38	12.44	81.1	25,709	0.32%
2022/06/16	5	12.84	17	12.86	12.81	-12	25,901	-0.05%
2022/06/15	6.1	12.59	1	12.62	12.61	5.1	25,893	0.02%
2022/06/14	232.1	12.53	0	0.00	12.58	232.1	26,662	0.87%	大買/鉅額交易
2022/06/13	23	12.97	3	12.98	12.96	20	26,305	0.08%
2022/06/10	2	13.49	0	0.00	13.51	2	26,728	0.01%
2022/06/09	0	0.00	15	13.68	13.68	-15	27,106	-0.06%
2022/06/08	3	13.74	5	13.78	13.69	-2	27,514	-0.01%
2022/06/07	2	13.69	0	0.00	13.64	2	28,131	0.01%
2022/06/06	0	0.00	5	13.71	13.69	-5	28,564	-0.02%
2022/06/02	0	0.00	3	13.36	13.35	-3	29,376	-0.01%
2022/06/01	3	13.42	0	0.00	13.44	3	30,427	0.01%
2022/05/31	0	0.00	12	13.40	13.49	-12	31,576	-0.04%
2022/05/30	0	0.00	34.1	13.44	13.48	-34.1	31,614	-0.11%
2022/05/27	0	0.00	244	12.92	12.98	-244	31,902	-0.76%	大賣/鉅額交易
2022/05/26	29	12.40	1	12.42	12.38	28	32,159	0.09%
2022/05/25	102	12.47	0	0.00	12.53	102	32,830	0.31%	大買/鉅額交易
2022/05/24	35	12.68	0	0.00	12.63	35	34,587	0.10%
2022/05/23	3	12.92	0	0.00	12.92	3	35,181	0.01%
2022/05/20	5	13.03	18	13.02	13.07	-13	35,739	-0.04%
2022/05/19	109	12.75	5	12.83	12.87	104	36,252	0.29%	大買/鉅額交易
2022/05/18	2	13.25	303	13.27	13.28	-301	36,346	-0.83%	大賣/鉅額交易
2022/05/17	12	12.76	0	0.00	12.85	12	36,281	0.03%
2022/05/16	0	0.00	13	12.85	12.83	-13	36,701	-0.04%
2022/05/13	7	12.38	3	12.45	12.51	4	36,886	0.01%
2022/05/12	244	12.33	25	12.35	12.28	219	37,509	0.58%	大買/鉅額交易
2022/05/11	0	0.00	11	12.60	12.75	-11	37,448	-0.03%
2022/05/10	242.6	12.37	8	12.54	12.56	234.6	37,512	0.63%	大買/鉅額交易
2022/05/09	78	13.05	3	13.06	13.04	75	36,684	0.20%
2022/05/06	81	13.30	4	13.21	13.30	77	37,053	0.21%
2022/05/05	9	13.86	4	13.86	13.86	5	37,083	0.01%
2022/05/04	0	0.00	119	13.51	13.51	-119	37,568	-0.32%	大賣/鉅額交易
2022/05/03	0	0.00	15	13.34	13.42	-15	38,310	-0.04%
2022/04/29	1	13.18	5	13.19	13.18	-4	38,588	-0.01%
2022/04/28	0	0.00	45.1	12.98	13.07	-45.1	39,068	-0.12%
2022/04/27	139.2	12.78	2	12.86	12.86	137.2	39,358	0.35%	大買/鉅額交易
2022/04/26	4	13.43	5	13.53	13.46	-1	39,117	0.00%
2022/04/25	107	13.41	0	0.00	13.40	107	38,972	0.27%	大買/鉅額交易
2022/04/22	51	13.76	0	0.00	13.76	51	38,660	0.13%
2022/04/21	6	14.06	5	14.05	14.09	1	38,651	0.00%
2022/04/20	6	14.15	10	14.12	14.13	-4	38,608	-0.01%
2022/04/19	5	13.98	9	13.95	13.99	-4	38,519	-0.01%
2022/04/18	21	13.70	0	0.00	13.72	21	38,627	0.05%
2022/04/15	7	13.85	0	0.00	13.88	7	38,624	0.02%
2022/04/14	3	14.08	9	14.07	14.14	-6	38,560	-0.02%
2022/04/13	25	13.88	0	0.00	13.89	25	38,901	0.06%
2022/04/12	15	13.76	2	13.70	13.79	13	38,856	0.03%
2022/04/11	17	14.09	4	14.12	14.02	13	38,671	0.03%
2022/04/08	9	14.45	0	0.00	14.48	9	38,457	0.02%
2022/04/07	27.1	14.45	4	14.48	14.40	23.1	38,406	0.06%
2022/04/06	21	14.96	6	14.95	14.95	15	37,868	0.04%
2022/04/01	85	15.12	11	15.12	15.17	74	37,767	0.20%
2022/03/31	4	15.35	53	15.36	15.33	-49	37,393	-0.13%
2022/03/30	12	15.53	36	15.52	15.50	-24	37,293	-0.06%
2022/03/29	32	15.29	38.2	15.24	15.25	-6.2	36,773	-0.02%
2022/03/28	22	14.90	8	14.84	14.90	14	36,318	0.04%
2022/03/25	0	0.00	377.1	15.04	15.02	-377.1	36,294	-1.04%	大賣/鉅額交易
2022/03/24	1	14.69	15	14.65	14.72	-14	35,915	-0.04%
2022/03/23	1	14.68	316	14.72	14.75	-315	36,285	-0.87%	大賣/鉅額交易
2022/03/22	0	0.00	3	14.36	14.35	-3	35,756	-0.01%
2022/03/21	4	14.33	220	14.32	14.30	-216	35,797	-0.60%	大賣/鉅額交易
2022/03/18	1	13.78	0	0.00	13.79	1	35,552	0.00%
2022/03/17	33	13.83	60	13.81	13.88	-27	35,222	-0.08%
2022/03/16	0	0.00	31	12.89	13.03	-31	34,390	-0.09%
2022/03/15	46	12.52	18	12.55	12.55	28	33,822	0.08%
2022/03/14	19	12.89	0	0.00	12.94	19	33,254	0.06%
2022/03/11	9	13.19	20	13.17	13.10	-11	33,029	-0.03%
2022/03/10	18	13.43	16	13.42	13.39	2	33,096	0.01%
2022/03/09	22	12.86	18	12.83	12.84	4	32,610	0.01%
2022/03/08	255.1	12.64	9	12.66	12.57	246.1	32,199	0.76%	大買/鉅額交易
2022/03/07	49.1	13.05	10	13.03	13.05	39.1	31,012	0.13%
2022/03/04	283.1	13.57	3	13.62	13.55	280.1	30,020	0.93%	大買/鉅額交易
2022/03/03	45	14.06	0	0.00	14.05	45	29,008	0.16%
2022/03/02	19	14.01	10	13.95	14.03	9	28,920	0.03%
2022/03/01	26	14.31	10	14.30	14.32	16	28,192	0.06%
2022/02/25	9	13.71	7	13.74	13.73	2	27,433	0.01%
2022/02/24	146.1	13.49	9	13.41	13.43	137.1	26,471	0.52%	大買/鉅額交易
2022/02/23	80	14.09	8	14.11	14.12	72	24,676	0.29%
2022/02/22	144.1	14.26	3	14.24	14.27	141.1	23,831	0.59%	大買/鉅額交易
2022/02/21	54	14.40	1	14.45	14.44	53	23,192	0.23%
2022/02/18	29.1	14.66	0	0.00	14.72	29.1	22,715	0.13%
2022/02/17	1	15.09	0	0.00	15.00	1	22,405	0.00%
2022/02/16	7.1	15.04	21	14.98	15.05	-13.9	22,256	-0.06%
2022/02/15	15	14.41	0	0.00	14.38	15	21,880	0.07%
2022/02/14	77.1	14.42	2	14.45	14.40	75.1	21,536	0.35%
2022/02/11	136	14.92	1	14.94	14.90	135	21,358	0.63%	大買/鉅額交易
2022/02/10	4	15.21	24	15.20	15.25	-20	20,993	-0.10%
2022/02/09	8	14.83	0	0.00	14.94	8	21,207	0.04%
2022/02/08	32.1	14.68	2	14.67	14.65	30.1	21,576	0.14%
2022/02/07	12.1	14.76	10	14.74	14.76	2.1	21,544	0.01%
2022/01/26	309.2	14.62	10	14.61	14.59	299.2	21,419	1.40%	大買/鉅額交易
2022/01/25	32.1	14.83	0	0.00	14.85	32.1	21,115	0.15%
2022/01/24	15.2	15.12	0	0.00	15.15	15.2	20,801	0.07%
2022/01/21	60.1	15.37	7	15.35	15.34	53.1	20,714	0.26%
2022/01/20	20	15.70	0	0.00	15.79	20	20,168	0.10%
2022/01/19	21	16.03	3	16.03	16.00	18	20,005	0.09%
2022/01/18	8	16.29	0	0.00	16.22	8	19,986	0.04%
2022/01/17	2	16.31	0	0.00	16.31	2	20,233	0.01%
2022/01/14	7	16.28	0	0.00	16.30	7	20,667	0.03%
2022/01/13	6	16.68	3	16.66	16.65	3	20,649	0.01%
2022/01/12	7.1	16.43	14	16.44	16.48	-6.9	20,853	-0.03%
2022/01/11	6	16.24	1	16.26	16.26	5	21,205	0.02%
2022/01/10	11	16.33	0	0.00	16.36	11	21,598	0.05%
2022/01/07	1	16.56	0	0.00	16.53	1	22,579	0.00%
2022/01/06	87	16.54	10	16.53	16.50	77	22,685	0.34%
2022/01/05	134	16.98	10	16.95	16.97	124	22,236	0.56%	大買/鉅額交易
2022/01/04	0	0.00	26	17.32	17.32	-26	21,980	-0.12%
2022/01/03	0	0.00	16	16.86	16.90	-16	21,792	-0.07%
2021/12/30	4	16.75	22	16.73	16.74	-18	21,628	-0.08%
2021/12/29	2	16.86	1	16.86	16.86	1	21,651	0.00%
2021/12/28	0	0.00	15	16.91	16.91	-15	21,837	-0.07%
2021/12/27	10	16.71	2	16.73	16.71	8	21,744	0.04%
2021/12/24	27	16.68	25	16.69	16.67	2	21,917	0.01%
2021/12/23	12.5	16.49	25	16.49	16.52	-12.5	21,799	-0.06%
2021/12/22	9.2	16.20	13	16.21	16.19	-3.8	21,887	-0.02%
2021/12/21	30.5	15.93	7	15.90	15.96	23.5	21,782	0.11%
2021/12/20	30.1	16.06	5	16.02	16.03	25.1	21,355	0.12%
2021/12/17	47	16.35	0	0.00	16.36	47	20,911	0.22%
2021/12/16	1	16.83	17	16.79	16.87	-16	20,316	-0.08%
2021/12/15	34.2	16.48	0	0.00	16.50	34.2	20,482	0.17%
2021/12/14	41.1	16.76	1	16.72	16.70	40.1	20,155	0.20%
2021/12/10	15	17.11	0	0.00	17.15	15	19,544	0.08%
2021/12/09	87	17.52	0	0.00	17.51	87	19,395	0.45%
2021/12/08	11.5	17.55	3	17.58	17.60	8.5	19,423	0.04%
2021/12/07	5	16.99	8	16.96	17.00	-3	19,228	-0.02%
2021/12/06	19	17.05	2	17.05	17.05	17	19,091	0.09%
2021/12/03	18	17.50	0	0.00	17.56	18	18,964	0.09%
2021/12/02	32	17.68	0	0.00	17.70	32	19,071	0.17%
2021/11/30	3	17.88	7	18.04	17.88	-4	19,152	-0.02%
2021/11/29	11	17.67	30	17.68	17.66	-19	19,072	-0.10%
2021/11/26	9	17.91	3	17.99	17.90	6	18,884	0.03%
2021/11/25	2	18.10	15	18.07	18.10	-13	19,173	-0.07%
2021/11/24	48	17.97	10	17.95	17.96	38	19,459	0.20%
2021/11/23	4	18.19	6	18.21	18.18	-2	19,290	-0.01%
2021/11/22	22	18.23	1	18.28	18.29	21	19,293	0.11%
2021/11/19	18	17.95	11	17.95	17.93	7	18,983	0.04%
2021/11/18	36	17.81	2	17.80	17.83	34	18,984	0.18%
2021/11/17	34	17.75	22	17.73	17.75	12	18,921	0.06%
2021/11/16	15	17.44	0	0.00	17.42	15	18,913	0.08%
2021/11/15	11	17.64	304	17.66	17.63	-293	18,796	-1.56%	大賣/鉅額交易
2021/11/12	1	17.81	1	17.79	17.78	0	18,788	0.00%
2021/11/11	17	17.48	10	17.56	17.53	7	18,894	0.04%
2021/11/10	58.2	17.44	11	17.50	17.42	47.2	18,780	0.25%
2021/11/09	6	18.11	19	18.08	18.09	-13	18,248	-0.07%
2021/11/08	8	18.07	12	18.03	18.01	-4	18,124	-0.02%
2021/11/05	51	18.24	7.3	18.28	18.25	43.7	18,121	0.24%
2021/11/04	22	17.67	2	17.69	17.74	20	17,882	0.11%
2021/11/03	4	17.36	12	17.35	17.34	-8	17,595	-0.05%
2021/11/02	1.2	17.36	18.1	17.36	17.35	-16.9	17,799	-0.09%
2021/11/01	8	17.12	9.5	17.11	17.07	-1.5	17,559	-0.01%
2021/10/29	6	16.86	10.1	16.84	16.88	-4.1	17,215	-0.02%
2021/10/28	1	16.53	0	0.00	16.58	1	17,338	0.01%
2021/10/27	16	16.49	8	16.51	16.53	8	17,452	0.05%
2021/10/26	8	16.56	7	16.56	16.56	1	17,339	0.01%
2021/10/25	5	15.93	1.8	15.92	15.96	3.2	17,103	0.02%
2021/10/22	2	15.80	17	15.75	15.80	-15	17,304	-0.09%
2021/10/21	12	15.60	20.3	15.58	15.54	-8.3	17,003	-0.05%
2021/10/20	0	0.00	6	15.67	15.65	-6	17,068	-0.04%
2021/10/19	150	15.64	2.1	15.65	15.64	147.9	16,907	0.87%	大買/鉅額交易
2021/10/18	14	15.40	11.1	15.39	15.41	2.9	16,708	0.02%
2021/10/15	3	15.18	59.2	15.17	15.28	-56.2	16,436	-0.34%
2021/10/14	0	0.00	11	14.97	14.98	-11	15,752	-0.07%
2021/10/13	0	0.00	4.6	14.78	14.78	-4.6	16,093	-0.03%
2021/10/12	1	14.67	0	0.00	14.71	1	16,480	0.01%
2021/10/08	0	0.00	63	14.73	14.73	-63	16,912	-0.37%
2021/10/07	0.2	14.55	0	0.00	14.53	0.2	17,065	0.00%
2021/10/06	0.1	14.41	0	0.00	14.39	0.1	17,423	0.00%
2021/10/05	27	14.21	0	0.00	14.30	27	17,773	0.15%
2021/10/04	20	14.46	0	0.00	14.47	20	18,078	0.11%
2021/10/01	10.3	14.51	0	0.00	14.50	10.3	19,138	0.05%
2021/09/30	2	14.60	0	0.00	14.66	2	19,781	0.01%
2021/09/29	85	14.68	5	14.67	14.66	80	20,282	0.39%
2021/09/28	0	0.00	2	14.97	15.00	-2	20,771	-0.01%
2021/09/24	0	0.00	5	14.98	14.96	-5	26,521	-0.02%
2021/09/23	1	14.78	16	14.81	14.80	-15	26,822	-0.06%
2021/09/22	44.4	14.62	2	14.63	14.61	42.4	27,149	0.16%
2021/09/17	1	15.00	0	0.00	15.00	1	27,175	0.00%
2021/09/16	0	0.00	5	15.06	15.03	-5	27,556	-0.02%
2021/09/15	3	15.01	0	0.00	15.00	3	27,965	0.01%
2021/09/14	0.1	15.01	10	14.99	15.00	-9.9	28,397	-0.03%
2021/09/10	0	0.00	1	15.04	15.05	-1	29,224	0.00%
2021/09/09	11	15.02	0	0.00	14.98	11	29,690	0.04%
2021/09/08	8	15.19	13	15.21	15.20	-5	29,975	-0.02%
2021/09/07	5	15.15	19	15.15	15.19	-14	30,042	-0.05%
2021/09/06	2	15.12	15	15.11	15.14	-13	30,122	-0.04%
2021/09/03	0.1	15.09	7	15.09	15.11	-6.9	30,358	-0.02%
2021/09/02	8	15.02	2	15.06	15.00	6	30,704	0.02%
2021/09/01	4	15.12	6	15.14	15.12	-2	31,210	-0.01%
2021/08/31	0	0.00	2	15.11	15.18	-2	31,718	-0.01%
2021/08/30	25	15.09	9	15.10	15.11	16	31,667	0.05%
2021/08/27	2	14.95	1	15.01	14.99	1	31,816	0.00%
2021/08/26	0	0.00	7	15.06	15.01	-7	32,440	-0.02%
2021/08/25	8	15.00	20	15.00	14.99	-12	32,882	-0.04%
2021/08/24	2.5	14.92	6	14.95	14.92	-3.5	33,514	-0.01%
2021/08/23	0	0.00	1	14.65	14.67	-1	34,067	0.00%
2021/08/20	3	14.41	10	14.41	14.37	-7	34,802	-0.02%
2021/08/19	4	14.51	0	0.00	14.50	4	35,340	0.01%
2021/08/18	13	14.43	2	14.52	14.57	11	36,120	0.03%
2021/08/17	26	14.72	0	0.00	14.67	26	36,745	0.07%
2021/08/16	181	14.95	10	14.96	14.96	171	37,284	0.46%	大買/鉅額交易
2021/08/13	10	15.06	151	15.05	15.05	-141	38,031	-0.37%	大賣/鉅額交易
2021/08/12	2	15.09	8	15.10	15.10	-6	38,794	-0.02%
2021/08/11	3	15.10	7	15.12	15.14	-4	39,658	-0.01%
2021/08/10	2	15.10	16	15.12	15.12	-14	39,814	-0.04%
2021/08/09	16	15.00	0	0.00	15.00	16	40,125	0.04%
2021/08/06	1.1	15.07	0	0.00	15.11	1.1	41,058	0.00%
2021/08/05	7	15.02	22.1	15.01	15.02	-15.1	41,453	-0.04%
2021/08/04	136	14.97	0	0.00	14.97	136	42,485	0.32%	大買/鉅額交易
2021/08/03	5	14.95	24	14.96	15.00	-19	43,656	-0.04%
2021/08/02	0.1	14.81	65	14.78	14.84	-64.9	44,111	-0.15%
2021/07/30	11	14.49	1	14.49	14.46	10	45,136	0.02%
2021/07/29	166.2	14.37	202	14.38	14.40	-35.8	46,598	-0.08%	大買/大賣/
2021/07/28	223	14.13	25	14.13	14.15	198	47,843	0.41%	大買/鉅額交易
2021/07/27	6.1	14.46	2	14.46	14.47	4.1	48,383	0.01%
2021/07/26	13.1	14.44	0	0.00	14.40	13.1	50,262	0.03%
2021/07/23	34.1	14.59	305	14.59	14.55	-270.9	51,945	-0.52%	大賣/鉅額交易
2021/07/22	11	14.59	0	0.00	14.59	11	54,287	0.02%
2021/07/21	317.5	14.34	6	14.31	14.30	311.5	56,540	0.55%	大買/鉅額交易
2021/07/20	32.5	14.32	0	0.00	14.31	32.5	58,884	0.06%
2021/07/19	14.5	14.56	112	14.56	14.55	-97.5	60,770	-0.16%	大賣/
2021/07/16	81.2	14.71	3	14.70	14.71	78.2	62,871	0.12%
2021/07/15	13	14.76	0	0.00	14.79	13	65,947	0.02%
2021/07/14	21	14.84	0	0.00	14.84	21	69,349	0.03%
2021/07/13	22	14.95	0	0.00	14.93	22	74,590	0.03%
2021/07/12	28.3	14.85	0	0.00	14.85	28.3	80,356	0.04%
2021/07/09	25.5	14.81	0	0.00	14.83	25.5	87,571	0.03%
2021/07/08	67	14.95	200	14.93	14.95	-133	95,784	-0.14%	大賣/鉅額交易
2021/07/07	78.2	15.02	100	15.01	15.01	-21.8	100,653	-0.02%
2021/07/06	124	15.03	5	15.01	15.01	119	111,684	0.11%	大買/鉅額交易
2021/07/05	25	15.02	0	0.00	15.02	25	136,574	0.02%
2021/07/02	84.2	14.98	0	0.00	14.97	84.2	179,180	0.05%
2021/07/01	390.8	15.11	0	0.00	15.07	390.8	243,721	0.16%	大買/鉅額交易