國泰智能電動車 (00893)-群益金鼎-天母券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.70
漲跌
▲0.45
漲幅
+2.22%
成交量
8,547張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－群益金鼎-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-天母券商分點個股進出
群益金鼎-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	5	18.57	18.60	-5	8,831	-0.06%
2024/04/18	0	0.00	7	19.37	19.36	-7	8,707	-0.08%
2024/03/26	0	0.00	1	20.75	20.80	-1	9,090	-0.01%
2024/03/22	0	0.00	1	20.76	20.79	-1	9,276	-0.01%
2024/03/18	0	0.00	1	20.47	20.48	-1	9,726	-0.01%
2024/03/08	0	0.00	0.1	21.15	21.19	-0.1	9,732	0.00%
2024/03/07	0	0.00	5	20.70	20.64	-5	9,439	-0.05%
2024/03/06	0	0.00	1	20.43	20.52	-1	9,354	-0.01%
2024/03/05	0	0.00	1	20.53	20.51	-1	9,280	-0.01%
2024/03/04	5	20.69	0	0.00	20.74	5	9,134	0.05%
2024/03/01	0	0.00	46	20.33	20.34	-46	8,966	-0.51%
2024/02/27	0	0.00	18	19.56	19.62	-18	8,189	-0.22%
2024/02/23	0	0.00	100.3	19.60	19.68	-100.3	8,085	-1.24%
2024/02/22	0	0.00	15	18.94	18.99	-15	7,939	-0.19%
2024/02/21	3	18.44	0	0.00	18.45	3	7,755	0.04%
2024/02/20	1	18.91	0	0.00	18.90	1	7,719	0.01%
2024/02/19	1	18.98	0	0.00	18.96	1	7,729	0.01%
2024/01/26	0.1	17.64	0	0.00	17.61	0.1	6,987	0.00%
2024/01/19	0	0.00	1	17.66	17.63	-1	6,891	-0.01%
2024/01/09	0	0.00	4	17.44	17.45	-4	7,343	-0.05%
2024/01/08	0.1	17.04	0	0.00	17.03	0.1	7,341	0.00%
2024/01/04	6	17.12	0	0.00	17.09	6	7,537	0.08%
2023/12/29	0	0.00	1	17.95	17.93	-1	7,598	-0.01%
2023/12/27	0.2	17.79	1	17.84	17.81	-0.8	7,486	-0.01%
2023/12/20	0	0.00	2	17.94	17.94	-2	7,618	-0.03%
2023/12/18	0	0.00	0.5	17.74	17.77	-0.5	7,622	-0.01%
2023/12/15	0	0.00	2	17.68	17.67	-2	7,624	-0.03%
2023/12/12	0	0.00	1	17.25	17.20	-1	7,392	-0.01%
2023/11/27	0	0.00	10	17.03	16.96	-10	7,637	-0.13%
2023/11/17	1	17.08	0	0.00	17.04	1	8,452	0.01%
2023/11/16	2	17.21	0	0.00	17.19	2	8,534	0.02%
2023/11/15	0	0.00	0.1	17.20	17.24	-0.1	8,533	0.00%
2023/11/13	2	16.54	2	16.50	16.47	0	8,462	0.00%
2023/11/10	2	16.29	0	0.00	16.28	2	8,455	0.02%
2023/11/06	0	0.00	3	16.33	16.41	-3	8,829	-0.03%
2023/10/31	11	15.16	0	0.00	15.12	11	9,019	0.12%
2023/10/27	3	15.46	0	0.00	15.51	3	9,485	0.03%
2023/10/26	22	15.34	0	0.00	15.32	22	9,617	0.23%
2023/10/24	6	15.81	3	15.77	15.85	3	9,661	0.03%
2023/10/23	0	0.00	5	15.71	15.72	-5	9,699	-0.05%
2023/10/19	13	16.28	0	0.00	16.25	13	9,756	0.13%
2023/10/04	16	16.76	0	0.00	16.78	16	10,751	0.15%
2023/09/28	0	0.00	3	16.75	16.73	-3	11,437	-0.03%
2023/09/27	1	16.62	2	16.62	16.64	-1	11,575	-0.01%
2023/09/22	2	16.75	0	0.00	16.84	2	12,053	0.02%
2023/09/18	1	17.61	0	0.00	17.62	1	12,979	0.01%
2023/09/14	10	17.84	5	17.86	17.88	5	13,259	0.04%
2023/09/11	0	0.00	2	17.61	17.65	-2	14,105	-0.01%
2023/09/07	2	17.92	0.7	18.00	17.84	1.4	14,864	0.01%
2023/09/06	0	0.00	2	18.14	18.11	-2	15,111	-0.01%
2023/09/04	0	0.00	10	18.08	18.08	-10	15,627	-0.06%
2023/08/29	1	17.60	54.2	17.53	17.62	-53.2	16,567	-0.32%
2023/08/25	11	17.20	0	0.00	17.23	11	17,210	0.06%
2023/08/24	0	0.00	12	17.99	18.00	-12	17,401	-0.07%
2023/08/18	0.1	16.93	2	16.91	16.88	-2	19,615	-0.01%
2023/08/17	2	17.08	0	0.00	17.13	2	19,871	0.01%
2023/08/16	1	17.42	0	0.00	17.43	1	20,011	0.00%
2023/08/14	10.2	17.31	0.2	17.23	17.22	10	20,967	0.05%
2023/08/11	52	17.75	0	0.00	17.70	52	20,888	0.25%
2023/08/10	11.3	17.73	0	0.00	17.73	11.3	20,847	0.05%
2023/08/08	0	0.00	50	18.29	18.31	-50	20,792	-0.24%
2023/08/07	0.2	18.64	2	18.36	18.36	-1.8	21,097	-0.01%
2023/08/04	1	18.45	10	18.45	18.46	-9	21,054	-0.04%
2023/08/02	0	0.00	0.6	18.70	18.64	-0.6	21,010	0.00%
2023/08/01	0	0.00	55	18.84	18.82	-55	20,766	-0.26%
2023/07/28	0	0.00	1	18.32	18.32	-1	20,374	0.00%
2023/07/27	0	0.00	10	18.27	18.26	-10	20,265	-0.05%
2023/07/26	1	18.25	3	18.28	18.25	-2	20,241	-0.01%
2023/07/25	10	18.18	0	0.00	18.20	10	20,236	0.05%
2023/07/24	0	17.99	0	0.00	17.97	0	20,142	0.00%
2023/07/21	29	17.96	1	17.97	17.96	28	20,246	0.14%
2023/07/20	6.2	18.44	1	18.45	18.42	5.2	20,081	0.03%
2023/07/19	0	0.00	0.2	18.71	18.71	-0.2	19,962	0.00%
2023/07/18	0	0.00	0.1	18.55	18.57	-0.1	19,887	0.00%
2023/07/17	0.1	18.28	2	18.23	18.28	-1.9	19,775	-0.01%
2023/07/14	5	18.33	0.3	18.35	18.32	4.7	19,767	0.02%
2023/07/13	2	18.20	2	18.17	18.15	0	19,740	0.00%
2023/07/12	2	17.85	0	0.00	17.85	2	19,390	0.01%
2023/07/11	0	0.00	6	17.84	17.86	-6	19,374	-0.03%
2023/07/07	1	17.58	11	17.55	17.59	-10	19,141	-0.05%
2023/07/06	0	0.00	1	17.77	17.78	-1	19,018	-0.01%
2023/07/04	12	17.86	2	17.89	17.89	10	18,549	0.05%
2023/07/03	0	0.00	2	17.59	17.65	-2	18,588	-0.01%
2023/06/27	11	16.53	0	0.00	16.55	11	18,556	0.06%
2023/06/26	17	16.97	0	0.00	16.91	17	18,089	0.09%
2023/06/21	3	17.70	1	17.68	17.71	2	18,120	0.01%
2023/06/20	0	0.00	2	17.35	17.36	-2	18,154	-0.01%
2023/06/19	2	17.43	1	17.40	17.38	1	18,247	0.01%
2023/06/16	12	17.38	1	17.39	17.39	11	18,122	0.06%
2023/06/14	0	0.00	11.2	17.28	17.28	-11.2	17,787	-0.06%
2023/06/13	0	0.00	0.2	16.99	17.05	-0.2	17,527	0.00%
2023/06/09	0	0.00	3	16.49	16.53	-3	17,214	-0.02%
2023/06/08	3	16.05	0	0.00	16.02	3	17,007	0.02%
2023/06/07	0	0.00	3	16.23	16.22	-3	17,041	-0.02%
2023/06/06	1	15.97	0	0.00	15.99	1	16,857	0.01%
2023/06/05	2	15.99	0	0.00	15.93	2	16,762	0.01%
2023/06/02	0	0.00	0.3	15.90	15.93	-0.3	16,619	0.00%
2023/05/30	0	0.00	11	15.74	15.76	-11	15,705	-0.07%
2023/05/29	5	15.80	0	0.00	15.74	5	15,343	0.03%
2023/05/26	0	0.00	1	15.29	15.28	-1	14,691	-0.01%
2023/05/25	0	0.00	11	15.22	15.22	-11	14,247	-0.08%
2023/05/19	0	0.00	17	14.71	14.72	-17	13,493	-0.13%
2023/05/18	0	0.00	9	14.42	14.42	-9	13,078	-0.07%
2023/05/12	0	0.00	1	14.15	14.13	-1	13,421	-0.01%
2023/05/11	0	0.00	6	14.01	14.02	-6	13,391	-0.04%
2023/05/08	7	13.74	0	0.00	13.75	7	13,604	0.05%
2023/04/25	5	13.41	0	0.00	13.41	5	17,251	0.03%
2023/04/24	111	13.55	0	0.00	13.52	111	17,438	0.64%	大買/鉅額交易
2023/04/21	10	13.64	0	0.00	13.64	10	17,595	0.06%
2023/04/07	0	0.00	1	13.77	13.76	-1	18,853	-0.01%
2023/04/06	10	13.79	0	0.00	13.74	10	19,001	0.05%
2023/03/31	0	0.00	1	14.27	14.26	-1	19,350	-0.01%
2023/03/27	0	0.00	0.3	13.86	13.86	-0.3	19,200	0.00%
2023/03/24	5	14.00	0	0.00	14.00	5	19,270	0.03%
2023/03/23	3	13.82	6	13.86	13.86	-3	19,039	-0.02%
2023/03/22	0	0.00	9	13.88	13.85	-9	18,715	-0.05%
2023/03/20	4	13.52	0	0.00	13.50	4	18,407	0.02%
2023/03/17	0	0.00	28	13.59	13.59	-28	18,461	-0.15%
2023/03/16	0	0.00	0.3	13.28	13.27	-0.3	18,219	0.00%
2023/03/14	0.3	13.02	0.5	13.04	12.99	-0.2	18,072	0.00%
2023/03/13	30	13.26	0	0.00	13.29	30	17,853	0.17%
2023/03/10	12	13.25	0	0.00	13.25	12	17,663	0.07%
2023/03/08	2	13.40	0	0.00	13.41	2	17,880	0.01%
2023/03/07	3	13.60	42	13.59	13.60	-39	17,885	-0.22%
2023/02/23	0	0.00	3	13.29	13.32	-3	17,582	-0.02%
2023/02/22	25	13.02	300	13.02	13.01	-275	17,374	-1.58%	大賣/鉅額交易
2023/02/21	3	13.30	0	0.00	13.33	3	17,235	0.02%
2023/02/20	270	13.31	0	0.00	13.33	270	17,371	1.55%	大買/鉅額交易
2023/02/17	11	13.47	0	0.00	13.40	11	17,523	0.06%
2023/02/16	0	0.00	1	13.95	13.94	-1	17,221	-0.01%
2023/02/15	0	0.00	8	13.72	13.67	-8	17,454	-0.05%
2023/02/14	30	13.37	0	0.00	13.36	30	17,269	0.17%
2023/02/13	10	13.16	0	0.00	13.20	10	17,294	0.06%
2023/02/10	1	13.48	0	0.00	13.46	1	17,073	0.01%
2023/02/09	1	13.49	0	0.00	13.52	1	16,995	0.01%
2023/02/08	0	0.00	7.5	13.52	13.54	-7.5	16,948	-0.04%
2023/02/07	3	13.30	7	13.30	13.29	-4	16,680	-0.02%
2023/02/03	21.2	13.31	5	13.32	13.28	16.2	16,389	0.10%
2023/02/02	10.3	13.27	7	13.28	13.29	3.3	16,075	0.02%
2023/01/31	2	12.57	0	0.00	12.50	2	15,377	0.01%
2023/01/30	0.2	12.87	31.5	12.82	12.87	-31.3	15,266	-0.21%
2023/01/13	30	11.55	0	0.00	11.50	30	13,766	0.22%
2023/01/09	12	10.91	0	0.00	10.90	12	13,902	0.09%
2022/12/30	10.2	10.72	0	0.00	10.74	10.2	14,671	0.07%
2022/12/29	1	10.50	0	0.00	10.51	1	14,634	0.01%
2022/12/28	10	10.52	0	0.00	10.51	10	14,678	0.07%
2022/12/23	7	10.97	0	0.00	10.95	7	15,731	0.04%
2022/12/21	3	11.27	0	0.00	11.24	3	15,878	0.02%
2022/12/20	0	0.00	2	11.44	11.28	-2	16,393	-0.01%
2022/12/07	2	11.98	0	0.00	12.01	2	18,576	0.01%
2022/12/01	2	12.40	0	0.00	12.41	2	19,182	0.01%
2022/11/30	0.1	11.89	0	0.00	11.89	0.1	19,025	0.00%
2022/11/23	0.1	11.94	0	0.00	11.97	0.1	20,609	0.00%
2022/11/18	0	0.00	9	12.14	12.11	-9	20,902	-0.04%
2022/11/17	0	0.00	5	12.16	12.18	-5	20,968	-0.02%
2022/11/15	0	0.00	1	12.32	12.40	-1	20,914	0.00%
2022/11/14	2	12.38	0	0.00	12.28	2	20,618	0.01%
2022/11/10	2	11.38	0	0.00	11.36	2	19,905	0.01%
2022/11/09	1	11.83	0	0.00	11.83	1	19,857	0.01%
2022/11/07	0	0.00	1	11.81	11.80	-1	19,992	-0.01%
2022/10/27	1	11.72	2	11.74	11.73	-1	20,993	0.00%
2022/10/26	0.1	11.43	0	0.00	11.47	0.1	21,380	0.00%
2022/10/25	1	11.26	0	0.00	11.28	1	21,613	0.00%
2022/10/20	0	0.00	0	11.01	11.09	0	21,993	0.00%
2022/10/19	2	11.40	0	0.00	11.36	2	21,742	0.01%
2022/10/14	1	11.31	0	0.00	11.34	1	21,763	0.00%
2022/10/12	0.1	11.08	0	0.00	11.09	0.1	21,939	0.00%
2022/10/11	6	11.21	95	11.15	11.15	-89	21,944	-0.41%
2022/10/07	14	11.79	0	0.00	11.75	14	21,600	0.06%
2022/10/06	1	12.01	0	0.00	12.03	1	21,532	0.00%
2022/10/03	3	11.59	4	11.55	11.57	-1	21,275	0.00%
2022/09/30	5	11.74	3	11.76	11.77	2	21,347	0.01%
2022/09/28	2	12.04	0	0.00	12.04	2	20,449	0.01%
2022/09/27	17	12.18	0	0.00	12.16	17	20,082	0.08%
2022/09/26	4	12.21	0	0.00	12.19	4	19,834	0.02%
2022/09/23	6	12.45	0	0.00	12.45	6	19,752	0.03%
2022/09/22	8	12.73	0	0.00	12.74	8	18,982	0.04%
2022/09/20	0	0.00	0.2	13.10	13.12	-0.2	18,971	0.00%
2022/09/19	1	12.88	0	0.00	12.88	1	19,148	0.01%
2022/09/16	1	12.85	0	0.00	12.88	1	19,341	0.01%
2022/09/15	4	13.08	0	0.00	13.03	4	19,470	0.02%
2022/09/14	10	13.00	0	0.00	12.98	10	19,771	0.05%
2022/09/12	2	13.30	0	0.00	13.31	2	19,513	0.01%
2022/09/08	7	12.89	0	0.00	12.89	7	19,870	0.04%
2022/09/06	7	12.72	0	0.00	12.68	7	20,162	0.03%
2022/09/05	11	12.63	0.3	12.64	12.65	10.7	20,874	0.05%
2022/09/01	17	12.89	0	0.00	12.87	17	20,833	0.08%
2022/08/31	5.1	13.29	0.4	13.32	13.32	4.7	20,108	0.02%
2022/08/30	16	13.44	0	0.00	13.47	16	19,808	0.08%
2022/08/29	30.1	13.41	0	0.00	13.45	30.1	19,787	0.15%
2022/08/23	3	13.80	0	0.00	13.81	3	20,066	0.01%
2022/08/15	0.5	14.50	0	0.00	14.53	0.5	21,943	0.00%
2022/08/12	0.2	14.20	0	0.00	14.21	0.2	21,802	0.00%
2022/08/10	5	13.76	30.5	13.78	13.71	-25.5	22,378	-0.11%
2022/08/05	1	14.53	0	0.00	14.49	1	22,614	0.00%
2022/08/02	0	0.00	96	14.17	14.14	-96	23,755	-0.40%
2022/08/01	1	13.98	1	14.08	14.07	0	23,242	0.00%
2022/07/29	0	0.00	7	13.82	13.80	-7	23,098	-0.03%
2022/07/28	2	13.54	0	0.00	13.53	2	23,000	0.01%
2022/07/22	15	13.47	55	13.52	13.49	-40	23,018	-0.17%
2022/07/21	7	13.30	0	0.00	13.32	7	23,419	0.03%
2022/07/20	16	13.16	0	0.00	13.17	16	23,400	0.07%
2022/07/19	6	12.85	0	0.00	12.78	6	23,268	0.03%
2022/07/18	15	12.77	0	0.00	12.85	15	23,408	0.06%
2022/07/15	6	12.67	0	0.00	12.66	6	23,352	0.03%
2022/07/14	14	12.50	0	0.00	12.54	14	23,380	0.06%
2022/07/13	0	0.00	275	12.33	12.41	-275	23,302	-1.18%	大賣/鉅額交易
2022/07/12	1	12.26	0	0.00	12.29	1	23,239	0.00%
2022/07/08	0	0.00	3	12.75	12.75	-3	22,995	-0.01%
2022/07/07	0	0.00	10	12.32	12.52	-10	23,032	-0.04%
2022/07/01	11	12.44	0	0.00	12.33	11	23,813	0.05%
2022/06/30	8	12.57	1	12.56	12.56	7	23,579	0.03%
2022/06/29	3	12.92	0	0.00	12.90	3	23,699	0.01%
2022/06/28	0	0.00	1	13.20	13.27	-1	23,728	0.00%
2022/06/27	15	13.39	10	13.40	13.39	5	24,256	0.02%
2022/06/23	0	0.00	3	12.83	12.90	-3	24,747	-0.01%
2022/06/22	0	0.00	10	12.81	12.76	-10	25,318	-0.04%
2022/06/21	0	0.00	1	12.70	12.69	-1	25,196	0.00%
2022/06/17	2	12.37	0	0.00	12.44	2	25,709	0.01%
2022/06/15	0	0.00	3	12.62	12.61	-3	25,893	-0.01%
2022/06/14	16	12.54	0	0.00	12.58	16	26,662	0.06%
2022/06/13	15	12.97	0	0.00	12.96	15	26,305	0.06%
2022/06/09	0	0.00	2	13.68	13.68	-2	27,106	-0.01%
2022/06/08	0	0.00	1	13.79	13.69	-1	27,514	0.00%
2022/06/07	0	0.00	1	13.69	13.64	-1	28,131	0.00%
2022/06/06	0	0.00	13	13.53	13.69	-13	28,564	-0.05%
2022/06/01	0	0.00	99	13.43	13.44	-99	30,427	-0.33%
2022/05/31	4	13.38	1	13.49	13.49	3	31,576	0.01%
2022/05/30	2	13.43	9	13.43	13.48	-7	31,614	-0.02%
2022/05/27	0	0.00	17	12.91	12.98	-17	31,902	-0.05%
2022/05/26	6	12.49	0	0.00	12.38	6	32,159	0.02%
2022/05/25	19	12.48	0	0.00	12.53	19	32,830	0.06%
2022/05/24	7	12.73	0	0.00	12.63	7	34,587	0.02%
2022/05/23	10	12.94	0	0.00	12.92	10	35,181	0.03%
2022/05/20	3	13.03	3	13.07	13.07	0	35,739	0.00%
2022/05/19	16	12.77	0	0.00	12.87	16	36,252	0.04%
2022/05/18	0	0.00	8	13.25	13.28	-8	36,346	-0.02%
2022/05/17	3	12.79	0	0.00	12.85	3	36,281	0.01%
2022/05/16	2	12.85	1	12.95	12.83	1	36,701	0.00%
2022/05/12	33	12.33	0	0.00	12.28	33	37,509	0.09%
2022/05/11	9	12.54	0	0.00	12.75	9	37,448	0.02%
2022/05/10	28	12.40	0	0.00	12.56	28	37,512	0.07%
2022/05/09	5	13.06	0	0.00	13.04	5	36,684	0.01%
2022/05/06	11	13.22	0	0.00	13.30	11	37,053	0.03%
2022/05/05	4	13.84	0	0.00	13.86	4	37,083	0.01%
2022/05/04	3	13.51	0	0.00	13.51	3	37,568	0.01%
2022/04/29	10	13.10	0	0.00	13.18	10	38,588	0.03%
2022/04/28	0	0.00	10	12.99	13.07	-10	39,068	-0.03%
2022/04/27	12	12.85	0	0.00	12.86	12	39,358	0.03%
2022/04/26	1	13.45	0	0.00	13.46	1	39,117	0.00%
2022/04/25	7	13.40	0	0.00	13.40	7	38,972	0.02%
2022/04/22	7	13.72	0	0.00	13.76	7	38,660	0.02%
2022/04/21	6	14.06	0	0.00	14.09	6	38,651	0.02%
2022/04/18	7	13.71	0	0.00	13.72	7	38,627	0.02%
2022/04/13	4	13.88	0	0.00	13.89	4	38,901	0.01%
2022/04/12	5	13.77	0	0.00	13.79	5	38,856	0.01%
2022/04/11	5.5	14.08	0	0.00	14.02	5.5	38,671	0.01%
2022/04/08	4	14.48	0	0.00	14.48	4	38,457	0.01%
2022/04/07	6.3	14.46	7	14.42	14.40	-0.7	38,406	0.00%
2022/04/01	1.2	15.15	30	15.14	15.17	-28.8	37,767	-0.08%
2022/03/30	1	15.52	3	15.55	15.50	-2	37,293	-0.01%
2022/03/29	0	0.00	3	15.23	15.25	-3	36,773	-0.01%
2022/03/28	1	14.90	0	0.00	14.90	1	36,318	0.00%
2022/03/25	0	0.00	1	15.03	15.02	-1	36,294	0.00%
2022/03/24	1	14.72	2	14.68	14.72	-1	35,915	0.00%
2022/03/23	11.3	14.72	10	14.73	14.75	1.3	36,285	0.00%
2022/03/22	5	14.36	5	14.32	14.35	0	35,756	0.00%
2022/03/16	8	12.94	1	12.95	13.03	7	34,390	0.02%
2022/03/15	2	12.57	0	0.00	12.55	2	33,822	0.01%
2022/03/14	0.3	12.97	0	0.00	12.94	0.3	33,254	0.00%
2022/03/11	1	13.25	0	0.00	13.10	1	33,029	0.00%
2022/03/10	2	13.43	2	13.43	13.39	0	33,096	0.00%
2022/03/09	11.1	12.80	0	0.00	12.84	11.1	32,610	0.03%
2022/03/08	12	12.64	3	12.57	12.57	9	32,199	0.03%
2022/03/07	5	13.03	13	13.07	13.05	-8	31,012	-0.03%
2022/03/04	2	13.58	0	0.00	13.55	2	30,020	0.01%
2022/03/03	1	14.07	12	14.05	14.05	-11	29,008	-0.04%
2022/03/02	17.2	14.00	0	0.00	14.03	17.2	28,920	0.06%
2022/03/01	27	14.31	6	14.30	14.32	21	28,192	0.07%
2022/02/25	30.1	13.73	0	0.00	13.73	30.1	27,433	0.11%
2022/02/24	21.1	13.49	0	0.00	13.43	21.1	26,471	0.08%
2022/02/23	24	14.08	0	0.00	14.12	24	24,676	0.10%
2022/02/22	33	14.26	0	0.00	14.27	33	23,831	0.14%
2022/02/21	17	14.43	0	0.00	14.44	17	23,192	0.07%
2022/02/18	13	14.63	0	0.00	14.72	13	22,715	0.06%
2022/02/17	1	15.07	6	15.08	15.00	-5	22,405	-0.02%
2022/02/16	2	15.03	14	15.01	15.05	-12	22,256	-0.05%
2022/02/15	11	14.41	0	0.00	14.38	11	21,880	0.05%
2022/02/14	3.1	14.43	0	0.00	14.40	3.1	21,536	0.01%
2022/02/11	5	14.92	0	0.00	14.90	5	21,358	0.02%
2022/02/10	4.2	15.22	12	15.25	15.25	-7.9	20,993	-0.04%
2022/02/09	30	14.88	0	0.00	14.94	30	21,207	0.14%
2022/02/08	17	14.69	0	0.00	14.65	17	21,576	0.08%
2022/02/07	5.5	14.78	0	0.00	14.76	5.5	21,544	0.03%
2022/01/26	3.1	14.61	0	0.00	14.59	3.1	21,419	0.01%
2022/01/25	8.4	14.83	1	14.79	14.85	7.4	21,115	0.04%
2022/01/24	22	15.13	0	0.00	15.15	22	20,801	0.11%
2022/01/21	3.3	15.37	0	0.00	15.34	3.3	20,714	0.02%
2022/01/20	7.1	15.69	0	0.00	15.79	7.1	20,168	0.04%
2022/01/19	6	16.00	0	0.00	16.00	6	20,005	0.03%
2022/01/18	1.1	16.23	5	16.35	16.22	-3.9	19,986	-0.02%
2022/01/14	1.2	16.30	0	0.00	16.30	1.2	20,667	0.01%
2022/01/13	15	16.66	0	0.00	16.65	15	20,649	0.07%
2022/01/11	2.1	16.22	2	16.25	16.26	0.1	21,205	0.00%
2022/01/10	15	16.29	0	0.00	16.36	15	21,598	0.07%
2022/01/07	0	0.00	10	16.53	16.53	-10	22,579	-0.04%
2022/01/06	6.4	16.52	0	0.00	16.50	6.4	22,685	0.03%
2022/01/05	11	16.94	9	16.94	16.97	2	22,236	0.01%
2022/01/04	0	0.00	32	17.30	17.32	-32	21,980	-0.15%
2022/01/03	0	0.00	50	16.88	16.90	-50	21,792	-0.23%
2021/12/28	0	0.00	5	16.90	16.91	-5	21,837	-0.02%
2021/12/27	2	16.70	10	16.71	16.71	-8	21,744	-0.04%
2021/12/24	4	16.69	1	16.70	16.67	3	21,917	0.01%
2021/12/23	15	16.50	0.1	16.53	16.52	14.9	21,799	0.07%
2021/12/22	11.5	16.19	0	0.00	16.19	11.5	21,887	0.05%
2021/12/21	10.1	15.95	0.7	15.89	15.96	9.5	21,782	0.04%
2021/12/20	6.2	16.09	0	0.00	16.03	6.2	21,355	0.03%
2021/12/17	12.1	16.37	0	0.00	16.36	12.1	20,911	0.06%
2021/12/16	80.1	16.82	0	0.00	16.87	80.1	20,316	0.39%
2021/12/15	27.3	16.50	1	16.50	16.50	26.3	20,482	0.13%
2021/12/14	12.5	16.72	0	0.00	16.70	12.5	20,155	0.06%
2021/12/09	2	17.52	0	0.00	17.51	2	19,395	0.01%
2021/12/08	0	0.00	1.2	17.60	17.60	-1.2	19,423	-0.01%
2021/12/07	4	17.00	0	0.00	17.00	4	19,228	0.02%
2021/12/06	12	17.06	17	17.06	17.05	-5	19,091	-0.03%
2021/12/03	5.3	17.54	30	17.50	17.56	-24.7	18,964	-0.13%
2021/12/02	5	17.70	0	0.00	17.70	5	19,071	0.03%
2021/12/01	3	17.95	5	17.88	18.00	-2	19,100	-0.01%
2021/11/30	0	0.00	5	18.04	17.88	-5	19,152	-0.03%
2021/11/29	20	17.72	1	17.60	17.66	19	19,072	0.10%
2021/11/25	0	0.00	1	18.09	18.10	-1	19,173	-0.01%
2021/11/23	5	18.17	0	0.00	18.18	5	19,290	0.03%
2021/11/22	0	0.00	2.2	18.26	18.29	-2.2	19,293	-0.01%
2021/11/19	1	17.93	0	0.00	17.93	1	18,983	0.01%
2021/11/17	3	17.75	0	0.00	17.75	3	18,921	0.02%
2021/11/16	2	17.41	0	0.00	17.42	2	18,913	0.01%
2021/11/15	1	17.78	5	17.64	17.63	-4	18,796	-0.02%
2021/11/12	6	17.81	4	17.77	17.78	2	18,788	0.01%
2021/11/11	2	17.51	0	0.00	17.53	2	18,894	0.01%
2021/11/10	5	17.51	0	0.00	17.42	5	18,780	0.03%
2021/11/08	5	18.03	2	18.02	18.01	3	18,124	0.02%
2021/11/05	4.3	18.24	2.3	18.18	18.25	2	18,121	0.01%
2021/11/04	20	17.70	6	17.62	17.74	14	17,882	0.08%
2021/11/03	4	17.35	1	17.35	17.34	3	17,595	0.02%
2021/11/02	0	0.00	25	17.36	17.35	-25	17,799	-0.14%
2021/11/01	3	17.13	30	17.15	17.07	-27	17,559	-0.15%
2021/10/29	5	16.88	1	16.84	16.88	4	17,215	0.02%
2021/10/27	4	16.51	0	0.00	16.53	4	17,452	0.02%
2021/10/26	10	16.56	0	0.00	16.56	10	17,339	0.06%
2021/10/25	15	15.94	0	0.00	15.96	15	17,103	0.09%
2021/10/22	5	15.75	0	0.00	15.80	5	17,304	0.03%
2021/10/20	2	15.67	0	0.00	15.65	2	17,068	0.01%
2021/10/19	1	15.64	2	15.60	15.64	-1	16,907	-0.01%
2021/10/18	1	15.40	5	15.41	15.41	-4	16,708	-0.02%
2021/10/15	1	15.16	4	15.22	15.28	-3	16,436	-0.02%
2021/10/06	20	14.39	0	0.00	14.39	20	17,423	0.11%
2021/10/04	1	14.45	2	14.47	14.47	-1	18,078	-0.01%
2021/09/30	0	0.00	2	14.59	14.66	-2	19,781	-0.01%
2021/09/29	4	14.67	0	0.00	14.66	4	20,282	0.02%
2021/09/28	0	0.00	1	14.97	15.00	-1	20,771	0.00%
2021/09/27	1	14.99	0	0.00	14.97	1	22,527	0.00%
2021/09/22	1	14.59	0	0.00	14.61	1	27,149	0.00%
2021/09/09	1	15.05	0	0.00	14.98	1	29,690	0.00%
2021/09/08	0	0.00	3	15.20	15.20	-3	29,975	-0.01%
2021/09/03	0	0.00	14	15.10	15.11	-14	30,358	-0.05%
2021/08/30	0	0.00	4	15.09	15.11	-4	31,667	-0.01%
2021/08/26	0	0.00	20	15.03	15.01	-20	32,440	-0.06%
2021/08/25	0	0.00	2	14.99	14.99	-2	32,882	-0.01%
2021/08/24	1	14.94	4	14.94	14.92	-3	33,514	-0.01%
2021/08/20	1	14.36	2	14.37	14.37	-1	34,802	0.00%
2021/08/19	3	14.50	0	0.00	14.50	3	35,340	0.01%
2021/08/18	50	14.57	0	0.00	14.57	50	36,120	0.14%
2021/08/17	15	14.71	79	14.73	14.67	-64	36,745	-0.17%
2021/08/16	0	0.00	2	14.97	14.96	-2	37,284	-0.01%
2021/08/13	0	0.00	1	15.07	15.05	-1	38,031	0.00%
2021/08/12	0	0.00	1	15.10	15.10	-1	38,794	0.00%
2021/08/11	3	15.13	2	15.15	15.14	1	39,658	0.00%
2021/08/10	0	0.00	9	15.13	15.12	-9	39,814	-0.02%
2021/08/09	10	15.00	5	15.00	15.00	5	40,125	0.01%
2021/08/06	1	15.05	12	15.10	15.11	-11	41,058	-0.03%
2021/08/04	2	14.95	0	0.00	14.97	2	42,485	0.00%
2021/08/03	1	14.97	20	15.00	15.00	-19	43,656	-0.04%
2021/07/30	1	14.48	5	14.50	14.46	-4	45,136	-0.01%
2021/07/29	0	0.00	12	14.38	14.40	-12	46,598	-0.03%
2021/07/28	14	14.14	0	0.00	14.15	14	47,843	0.03%
2021/07/23	6	14.60	0	0.00	14.55	6	51,945	0.01%
2021/07/22	86	14.59	0	0.00	14.59	86	54,287	0.16%
2021/07/21	21	14.35	8	14.30	14.30	13	56,540	0.02%
2021/07/20	0	0.00	21	14.33	14.31	-21	58,884	-0.04%
2021/07/19	2	14.56	0	0.00	14.55	2	60,770	0.00%
2021/07/16	1	14.71	0	0.00	14.71	1	62,871	0.00%
2021/07/15	0	0.00	1	14.75	14.79	-1	65,947	0.00%
2021/07/14	6	14.85	7	14.83	14.84	-1	69,349	0.00%
2021/07/13	3	14.94	0	0.00	14.93	3	74,590	0.00%
2021/07/12	11	14.85	0	0.00	14.85	11	80,356	0.01%
2021/07/09	7	14.77	0	0.00	14.83	7	87,571	0.01%
2021/07/08	45	14.94	0	0.00	14.95	45	95,784	0.05%
2021/07/07	48	15.03	0	0.00	15.01	48	100,653	0.05%
2021/07/06	8	15.02	0	0.00	15.01	8	111,684	0.01%
2021/07/05	23	15.01	2	15.02	15.02	21	136,574	0.02%
2021/07/02	34	15.00	0	0.00	14.97	34	179,180	0.02%
2021/07/01	76	15.17	0	0.00	15.07	76	243,721	0.03%