國泰智能電動車 (00893)-凱基-高雄券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.25
漲跌
▲0.42
漲幅
+2.12%
成交量
5,544張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.5	20.12	20.25	-0.5	8,600	-0.01%
2024/04/26	0	0.00	17	19.83	19.83	-17	8,716	-0.20%
2024/04/25	0	0.00	0.6	19.20	19.16	-0.6	8,749	-0.01%
2024/04/23	1	18.72	0	0.00	18.72	1	8,830	0.01%
2024/04/22	1	18.59	1	18.62	18.60	0	8,831	0.00%
2024/04/17	0	0.00	0.5	19.80	19.79	-0.5	8,808	-0.01%
2024/04/16	1	19.70	0	0.00	19.70	1	8,831	0.01%
2024/04/15	2	20.04	0	0.00	20.07	2	8,840	0.02%
2024/04/12	0	0.00	36	20.48	20.43	-36	8,765	-0.41%
2024/04/11	0	0.00	3	20.15	20.25	-3	8,720	-0.03%
2024/04/03	15	20.38	0	0.00	20.37	15	8,846	0.17%
2024/04/01	0	0.00	2	20.72	20.69	-2	8,954	-0.02%
2024/03/29	8	20.54	0	0.00	20.53	8	8,909	0.09%
2024/03/28	5	20.68	0	0.00	20.68	5	8,925	0.06%
2024/03/26	0	0.00	21	20.75	20.80	-21	9,090	-0.23%
2024/03/22	0	0.00	2	20.74	20.79	-2	9,276	-0.02%
2024/03/21	5	20.76	19	20.71	20.81	-14	9,324	-0.15%
2024/03/20	7	20.36	5	20.34	20.40	2	9,481	0.02%
2024/03/18	0	0.00	101.5	20.47	20.48	-101.5	9,726	-1.04%	大賣/鉅額交易
2024/03/15	12	20.25	2	20.27	20.26	10	9,962	0.10%
2024/03/14	5	20.74	7	20.80	20.80	-2	9,970	-0.02%
2024/03/13	0	0.00	0.1	21.18	21.22	-0.1	9,964	0.00%
2024/03/12	1	20.65	0	0.00	20.70	1	9,850	0.01%
2024/03/11	4	20.51	0.1	20.55	20.55	3.9	9,825	0.04%
2024/03/08	0	0.00	14	21.16	21.19	-14	9,732	-0.14%
2024/03/07	0	0.00	35	20.66	20.64	-35	9,439	-0.37%
2024/03/06	41	20.44	13	20.42	20.52	28	9,354	0.30%
2024/03/05	3	20.52	4	20.55	20.51	-1	9,280	-0.01%
2024/03/04	1	20.68	1	20.74	20.74	0	9,134	0.00%
2024/03/01	16.9	20.25	34	20.30	20.34	-17.1	8,966	-0.19%
2024/02/27	1	19.60	2	19.59	19.62	-1	8,189	-0.01%
2024/02/26	5	19.37	51	19.36	19.40	-46	8,094	-0.57%
2024/02/23	15	19.59	61	19.63	19.68	-46	8,085	-0.57%
2024/02/22	0	0.00	76	18.97	18.99	-76	7,939	-0.96%
2024/02/21	49	18.44	0	0.00	18.45	49	7,755	0.63%
2024/02/20	10	18.93	7	18.95	18.90	3	7,719	0.04%
2024/02/19	19	18.97	6	18.97	18.96	13	7,729	0.17%
2024/02/16	7	18.96	3	18.99	19.01	4	7,967	0.05%
2024/02/15	3	18.78	83	18.86	18.91	-80	7,729	-1.03%
2024/02/05	0	0.00	77.4	18.13	18.17	-77.4	7,296	-1.06%
2024/02/02	0	0.00	49.5	17.97	17.92	-49.5	6,911	-0.72%
2024/02/01	2	17.54	1	17.56	17.60	1	6,809	0.01%
2024/01/31	6	17.46	0.5	17.50	17.48	5.5	6,787	0.08%
2024/01/30	0	0.00	11	17.93	17.91	-11	6,936	-0.16%
2024/01/26	0	0.00	10	17.66	17.61	-10	6,987	-0.14%
2024/01/25	1	17.89	6	17.89	17.92	-5	7,052	-0.07%
2024/01/24	1	17.88	5	17.89	17.90	-4	7,007	-0.06%
2024/01/23	0	0.00	2	17.82	17.83	-2	7,094	-0.03%
2024/01/22	0	0.00	1	17.98	17.98	-1	6,956	-0.01%
2024/01/19	0	0.00	5	17.64	17.63	-5	6,891	-0.07%
2024/01/17	0	0.00	30	17.68	17.62	-30	7,045	-0.43%
2024/01/16	5	17.33	0	0.00	17.36	5	6,985	0.07%
2024/01/12	5	17.44	0	0.00	17.43	5	7,137	0.07%
2024/01/11	5	17.54	1	17.59	17.58	4	7,376	0.05%
2024/01/10	0	0.00	10	17.43	17.43	-10	7,330	-0.14%
2024/01/09	0	0.00	5	17.45	17.45	-5	7,343	-0.07%
2024/01/08	5	17.03	0	0.00	17.03	5	7,341	0.07%
2024/01/04	10	17.16	5	17.14	17.09	5	7,537	0.07%
2024/01/03	15	17.41	1	17.41	17.39	14	7,597	0.18%
2023/12/29	0	0.00	12	17.93	17.93	-12	7,598	-0.16%
2023/12/28	1	17.93	24	17.90	17.93	-23	7,574	-0.30%
2023/12/27	0	0.00	4	17.81	17.81	-4	7,486	-0.05%
2023/12/26	0	0.00	4	17.73	17.73	-4	7,501	-0.05%
2023/12/25	0	0.00	12	17.68	17.70	-12	7,522	-0.16%
2023/12/22	1	17.70	11	17.71	17.72	-10	7,570	-0.13%
2023/12/21	1	17.52	0	0.00	17.60	1	7,624	0.01%
2023/12/20	1	17.92	11	17.94	17.94	-10	7,618	-0.13%
2023/12/19	0	0.00	7	17.74	17.77	-7	7,611	-0.09%
2023/12/18	10	17.77	6	17.77	17.77	4	7,622	0.05%
2023/12/15	0	0.00	20	17.69	17.67	-20	7,624	-0.26%
2023/12/14	21	17.40	3.6	17.39	17.40	17.4	7,450	0.23%
2023/12/13	1	17.32	20	17.32	17.29	-19	7,465	-0.25%
2023/12/12	2	17.23	1	17.25	17.20	1	7,392	0.01%
2023/12/11	4	17.12	3	17.10	17.08	1	7,164	0.01%
2023/12/08	1.1	17.00	0	0.00	17.00	1.1	7,138	0.01%
2023/12/07	10.4	16.75	0.5	16.78	16.77	9.9	7,155	0.14%
2023/12/06	1.1	16.79	0	0.00	16.84	1.1	7,259	0.01%
2023/12/05	10	16.63	2.5	16.64	16.63	7.5	7,257	0.10%
2023/12/04	2.1	16.78	1	16.77	16.78	1.1	7,347	0.01%
2023/12/01	2.5	16.76	0	0.00	16.72	2.5	7,371	0.03%
2023/11/30	1.1	16.98	0	0.00	16.98	1.1	7,420	0.01%
2023/11/29	2.1	17.01	0	0.00	16.95	2.1	7,462	0.03%
2023/11/28	1.1	16.94	0	0.00	16.94	1.1	7,529	0.01%
2023/11/27	0.6	17.04	0	0.00	16.96	0.6	7,637	0.01%
2023/11/23	0	0.00	4	17.08	17.07	-4	7,908	-0.05%
2023/11/22	0	0.00	1	17.00	17.03	-1	7,993	-0.01%
2023/11/21	2.1	17.19	2	17.22	17.20	0.1	8,211	0.00%
2023/11/20	0	0.00	1	17.09	17.07	-1	8,339	-0.01%
2023/11/16	1	17.24	0	0.00	17.19	1	8,534	0.01%
2023/11/15	0	0.00	10	17.25	17.24	-10	8,533	-0.12%
2023/11/08	0.1	16.48	5	16.47	16.46	-4.9	8,790	-0.06%
2023/11/07	0	0.00	0.5	16.40	16.35	-0.5	8,786	-0.01%
2023/11/06	0	0.00	3	16.35	16.41	-3	8,829	-0.03%
2023/11/01	5	15.34	0	0.00	15.33	5	8,870	0.06%
2023/10/31	0	0.00	10	15.19	15.12	-10	9,019	-0.11%
2023/10/30	0	0.00	2.4	15.51	15.52	-2.4	9,261	-0.03%
2023/10/26	3	15.31	0	0.00	15.32	3	9,617	0.03%
2023/10/23	17	15.70	0	0.00	15.72	17	9,699	0.18%
2023/10/20	5	15.85	0	0.00	15.90	5	9,750	0.05%
2023/10/19	8.2	16.26	0	0.00	16.25	8.2	9,756	0.08%
2023/10/18	2	17.00	0	0.00	16.99	2	9,750	0.02%
2023/10/17	1	17.20	2	17.19	17.17	-1	9,853	-0.01%
2023/10/16	6	17.11	0.1	17.14	17.11	5.9	10,010	0.06%
2023/10/13	9	17.52	0	0.00	17.46	9	10,139	0.09%
2023/10/12	0	0.00	1	17.57	17.59	-1	10,180	-0.01%
2023/10/11	0	0.00	1	17.41	17.41	-1	10,261	-0.01%
2023/10/06	1	17.06	0	0.00	17.02	1	10,583	0.01%
2023/10/05	0.1	17.14	0	0.00	17.15	0.1	10,628	0.00%
2023/10/04	1.4	16.79	0	0.00	16.78	1.4	10,751	0.01%
2023/10/02	0	0.00	25	17.19	17.19	-25	11,161	-0.22%
2023/09/28	25	16.74	25	16.74	16.73	0	11,437	0.00%
2023/09/27	26.4	16.62	0	0.00	16.64	26.4	11,575	0.23%
2023/09/26	1.3	16.77	0	0.00	16.77	1.3	11,760	0.01%
2023/09/25	0.6	16.83	10	16.81	16.82	-9.4	11,961	-0.08%
2023/09/22	8	16.80	0	0.00	16.84	8	12,053	0.07%
2023/09/21	3.3	17.10	5	17.10	17.10	-1.8	12,116	-0.01%
2023/09/20	0	0.00	2	17.34	17.36	-2	12,205	-0.02%
2023/09/18	5.1	17.62	0	0.00	17.62	5.1	12,979	0.04%
2023/09/14	0	0.00	110	17.84	17.88	-110	13,259	-0.83%	大賣/鉅額交易
2023/09/13	0	0.00	10	17.75	17.73	-10	13,451	-0.07%
2023/09/11	1	17.61	0	0.00	17.65	1	14,105	0.01%
2023/09/07	1	17.92	0	0.00	17.84	1	14,864	0.01%
2023/09/06	0	0.00	8	18.13	18.11	-8	15,111	-0.05%
2023/09/05	0	0.00	1	18.08	18.05	-1	15,567	-0.01%
2023/09/01	0	0.00	10	18.15	18.13	-10	15,924	-0.06%
2023/08/31	0	0.00	13	18.18	18.17	-13	16,074	-0.08%
2023/08/30	0	0.00	104	18.14	18.14	-104	16,199	-0.64%	大賣/鉅額交易
2023/08/28	0	0.00	35	17.38	17.40	-35	16,688	-0.21%
2023/08/25	41.8	17.25	0	0.00	17.23	41.8	17,210	0.24%
2023/08/24	7	17.98	13	17.98	18.00	-6	17,401	-0.03%
2023/08/23	108	17.42	0	0.00	17.45	108	17,943	0.60%	大買/鉅額交易
2023/08/22	5	17.49	2	17.48	17.48	3	18,546	0.02%
2023/08/21	0.3	16.93	20	16.94	16.93	-19.8	19,465	-0.10%
2023/08/18	9.1	16.89	12	16.86	16.88	-2.9	19,615	-0.01%
2023/08/16	10	17.42	5	17.42	17.43	5	20,011	0.02%
2023/08/15	5	17.73	0	0.00	17.74	5	20,754	0.02%
2023/08/14	0	0.00	45	17.23	17.22	-45	20,967	-0.21%
2023/08/11	0	0.00	17	17.70	17.70	-17	20,888	-0.08%
2023/08/10	13	17.75	6	17.76	17.73	7	20,847	0.03%
2023/08/09	14	18.14	5	18.15	18.15	9	20,724	0.04%
2023/08/08	11	18.31	0	0.00	18.31	11	20,792	0.05%
2023/08/07	26.5	18.37	0	0.00	18.36	26.5	21,097	0.13%
2023/08/04	2.3	18.43	2.4	18.44	18.46	-0.1	21,054	0.00%
2023/08/02	0	0.00	7.3	18.67	18.64	-7.3	21,010	-0.03%
2023/08/01	7.2	18.85	8.2	18.84	18.82	-1	20,766	0.00%
2023/07/31	3	18.64	116	18.64	18.62	-113	20,569	-0.55%	大賣/鉅額交易
2023/07/28	27	18.28	57	18.23	18.32	-30	20,374	-0.15%
2023/07/27	2	18.25	16	18.26	18.26	-14	20,265	-0.07%
2023/07/26	16	18.29	3	18.29	18.25	13	20,241	0.06%
2023/07/25	1.2	18.18	11.1	18.19	18.20	-9.9	20,236	-0.05%
2023/07/24	1	17.97	40.4	17.98	17.97	-39.4	20,142	-0.20%
2023/07/21	107	17.94	30	17.98	17.96	77	20,246	0.38%	大買/
2023/07/20	26	18.44	8	18.43	18.42	18	20,081	0.09%
2023/07/19	40.4	18.73	81	18.71	18.71	-40.7	19,962	-0.20%
2023/07/18	68	18.59	11	18.54	18.57	57	19,887	0.29%
2023/07/17	0	0.00	1	18.28	18.28	-1	19,775	-0.01%
2023/07/14	8	18.36	24.5	18.37	18.32	-16.5	19,767	-0.08%
2023/07/13	5	18.20	152.3	18.16	18.15	-147.3	19,740	-0.75%	大賣/鉅額交易
2023/07/12	0	0.00	54	17.85	17.85	-54	19,390	-0.28%
2023/07/11	3	17.90	42	17.86	17.86	-39	19,374	-0.20%
2023/07/10	33	17.74	10.5	17.77	17.74	22.5	19,256	0.12%
2023/07/07	15	17.56	23	17.54	17.59	-8	19,141	-0.04%
2023/07/06	15	17.80	15	17.82	17.78	0	19,018	0.00%
2023/07/05	15.5	17.87	1	17.83	17.83	14.5	18,703	0.08%
2023/07/04	80	17.88	8	17.88	17.89	72	18,549	0.39%
2023/07/03	33.6	17.61	68	17.56	17.65	-34.4	18,588	-0.19%
2023/06/30	5	17.14	11	17.15	17.19	-6	18,663	-0.03%
2023/06/29	45	17.09	16	17.09	17.08	29	18,811	0.15%
2023/06/28	0	0.00	25	16.81	16.81	-25	18,678	-0.13%
2023/06/27	15.5	16.53	23	16.52	16.55	-7.5	18,556	-0.04%
2023/06/26	43.3	16.95	103.5	16.92	16.91	-60.2	18,089	-0.33%	大賣/
2023/06/21	36	17.69	9.9	17.69	17.71	26.1	18,120	0.14%
2023/06/20	1.1	17.38	96	17.39	17.36	-94.9	18,154	-0.52%
2023/06/19	1.1	17.43	33	17.41	17.38	-31.9	18,247	-0.17%
2023/06/16	33.1	17.39	28	17.39	17.39	5.1	18,122	0.03%
2023/06/15	47.1	17.44	32	17.44	17.48	15.1	17,816	0.08%
2023/06/14	20.1	17.26	74	17.26	17.28	-53.9	17,787	-0.30%
2023/06/13	21.2	17.02	59	17.00	17.05	-37.8	17,527	-0.22%
2023/06/12	48.1	16.67	21	16.67	16.67	27.1	17,263	0.16%
2023/06/09	42.1	16.48	86	16.49	16.53	-43.9	17,214	-0.26%
2023/06/08	21.6	16.09	31	16.05	16.02	-9.5	17,007	-0.06%
2023/06/07	30.3	16.23	34	16.23	16.22	-3.8	17,041	-0.02%
2023/06/06	5	15.99	54	15.98	15.99	-49	16,857	-0.29%
2023/06/05	18.1	15.96	13	15.99	15.93	5.1	16,762	0.03%
2023/06/02	16	15.90	72	15.86	15.93	-56	16,619	-0.34%
2023/06/01	1.1	15.55	29	15.55	15.54	-28	16,284	-0.17%
2023/05/31	2.6	15.82	112	15.83	15.81	-109.5	16,174	-0.68%	大賣/鉅額交易
2023/05/30	13.1	15.73	105	15.75	15.76	-92	15,705	-0.59%	大賣/
2023/05/29	27.1	15.75	108.3	15.79	15.74	-81.3	15,343	-0.53%	大賣/
2023/05/26	14.1	15.35	169	15.28	15.28	-155	14,691	-1.05%	大賣/鉅額交易
2023/05/25	13	15.25	131	15.24	15.22	-118	14,247	-0.83%	大賣/鉅額交易
2023/05/24	2	14.74	0	0.00	14.75	2	13,519	0.01%
2023/05/23	23	14.87	39	14.90	14.86	-16	13,448	-0.12%
2023/05/22	7	14.64	10	14.62	14.64	-3	13,211	-0.02%
2023/05/19	17	14.71	86	14.72	14.72	-69	13,493	-0.51%
2023/05/18	0	0.00	9	14.44	14.42	-9	13,078	-0.07%
2023/05/17	0	0.00	5	14.21	14.20	-5	13,158	-0.04%
2023/05/12	0	0.00	31	14.14	14.13	-31	13,421	-0.23%
2023/05/11	0	0.00	74	14.01	14.02	-74	13,391	-0.55%
2023/05/10	0	0.00	2	13.89	13.89	-2	13,400	-0.01%
2023/05/09	0	0.00	20	13.90	13.90	-20	13,520	-0.15%
2023/05/08	0	0.00	6	13.75	13.75	-6	13,604	-0.04%
2023/05/04	2	13.47	0	0.00	13.49	2	14,740	0.01%
2023/05/03	2	13.53	15	13.53	13.50	-13	15,083	-0.09%
2023/05/02	0	0.00	30	13.68	13.70	-30	15,403	-0.19%
2023/04/28	0	0.00	10	13.48	13.48	-10	16,903	-0.06%
2023/04/27	16	13.43	0	0.00	13.43	16	16,971	0.09%
2023/04/26	0	0.00	11	13.25	13.40	-11	17,202	-0.06%
2023/04/25	11	13.50	1	13.43	13.41	10	17,251	0.06%
2023/04/21	55	13.68	5	13.67	13.64	50	17,595	0.28%
2023/04/18	0	0.00	8	14.01	13.98	-8	17,885	-0.04%
2023/04/14	0	0.00	0.3	13.86	13.83	-0.3	18,027	0.00%
2023/04/13	0	0.00	15	13.75	13.76	-15	18,053	-0.08%
2023/04/12	3	13.93	0	0.00	13.93	3	18,138	0.02%
2023/04/11	0	0.00	6	14.01	13.97	-6	18,307	-0.03%
2023/04/10	0	0.00	2	13.76	13.77	-2	18,804	-0.01%
2023/04/07	4	13.75	3	13.77	13.76	1	18,853	0.01%
2023/04/06	30	13.77	8	13.76	13.74	22	19,001	0.12%
2023/03/31	1	14.26	41.8	14.26	14.26	-40.8	19,350	-0.21%
2023/03/30	0	0.00	68.6	14.00	14.00	-68.6	19,001	-0.36%
2023/03/29	0.1	13.75	5.4	13.77	13.80	-5.4	18,814	-0.03%
2023/03/28	2	13.74	20	13.81	13.75	-18	19,093	-0.09%
2023/03/27	0	0.00	3	13.84	13.86	-3	19,200	-0.02%
2023/03/24	9	14.00	64	13.98	14.00	-55	19,270	-0.29%
2023/03/23	0	0.00	0.4	13.83	13.86	-0.4	19,039	0.00%
2023/03/22	11	13.86	72	13.86	13.85	-61	18,715	-0.33%
2023/03/21	28	13.59	11	13.60	13.61	17	18,493	0.09%
2023/03/20	0	0.00	1	13.52	13.50	-1	18,407	-0.01%
2023/03/17	0	0.00	39.2	13.59	13.59	-39.2	18,461	-0.21%
2023/03/16	0	0.00	1	13.28	13.27	-1	18,219	-0.01%
2023/03/15	0	0.00	24	13.29	13.36	-24	18,205	-0.13%
2023/03/14	11	13.04	10	13.00	12.99	1	18,072	0.01%
2023/03/13	35	13.25	15	13.21	13.29	20	17,853	0.11%
2023/03/10	12	13.28	0	0.00	13.25	12	17,663	0.07%
2023/03/09	0	0.00	76	13.55	13.55	-76	17,914	-0.42%
2023/03/08	6	13.42	0	0.00	13.41	6	17,880	0.03%
2023/03/07	21.1	13.60	37	13.58	13.60	-15.9	17,885	-0.09%
2023/03/06	3	13.57	55	13.60	13.63	-52	17,888	-0.29%
2023/03/03	0	0.00	5	13.33	13.34	-5	17,642	-0.03%
2023/03/02	21	13.25	0	0.00	13.24	21	17,695	0.12%
2023/03/01	9	13.33	17	13.43	13.44	-8	17,583	-0.05%
2023/02/24	16	13.40	153	13.40	13.38	-137	17,673	-0.78%	大賣/鉅額交易
2023/02/23	5	13.29	30	13.26	13.32	-25	17,582	-0.14%
2023/02/22	19	13.02	1	13.01	13.01	18	17,374	0.10%
2023/02/21	19	13.30	0	0.00	13.33	19	17,235	0.11%
2023/02/20	47.1	13.32	1	13.30	13.33	46.1	17,371	0.27%
2023/02/17	71.8	13.46	0	0.00	13.40	71.8	17,523	0.41%
2023/02/16	18	13.94	63.1	13.92	13.94	-45.1	17,221	-0.26%
2023/02/15	15	13.69	28.3	13.71	13.67	-13.3	17,454	-0.08%
2023/02/14	0	0.00	5	13.38	13.36	-5	17,269	-0.03%
2023/02/13	2	13.16	30.1	13.18	13.20	-28.1	17,294	-0.16%
2023/02/10	19	13.50	12	13.48	13.46	7	17,073	0.04%
2023/02/09	1	13.50	5	13.50	13.52	-4	16,995	-0.02%
2023/02/08	26	13.55	17	13.52	13.54	9	16,948	0.05%
2023/02/07	5	13.29	12.8	13.29	13.29	-7.8	16,680	-0.05%
2023/02/06	6	13.30	47	13.27	13.25	-41	16,546	-0.25%
2023/02/03	30.1	13.32	48.3	13.30	13.28	-18.2	16,389	-0.11%
2023/02/02	21	13.27	112.1	13.26	13.29	-91.1	16,075	-0.57%	大賣/
2023/02/01	0	0.00	60	12.77	12.80	-60	15,478	-0.39%
2023/01/31	40	12.59	26	12.52	12.50	14	15,377	0.09%
2023/01/30	0	0.00	153	12.87	12.87	-153	15,266	-1.00%	大賣/鉅額交易
2023/01/17	0.2	11.59	1	11.57	11.57	-0.9	13,882	-0.01%
2023/01/16	2	11.63	61	11.62	11.62	-59	13,941	-0.42%
2023/01/13	1	11.50	10	11.55	11.50	-9	13,766	-0.07%
2023/01/12	3	11.40	5	11.41	11.42	-2	13,831	-0.01%
2023/01/11	0	0.00	7	11.22	11.23	-7	13,719	-0.05%
2023/01/10	23	11.08	6	11.09	11.11	17	13,818	0.12%
2023/01/09	13	10.95	1	10.95	10.90	12	13,902	0.09%
2023/01/06	3	10.76	0	0.00	10.76	3	13,997	0.02%
2023/01/04	4.1	10.60	0	0.00	10.59	4.1	14,141	0.03%
2023/01/03	16	10.74	0	0.00	10.78	16	14,496	0.11%
2022/12/30	40	10.72	0	0.00	10.74	40	14,671	0.27%
2022/12/29	8.1	10.48	0	0.00	10.51	8.1	14,634	0.06%
2022/12/28	66.1	10.52	30	10.50	10.51	36.1	14,678	0.25%
2022/12/27	15	10.95	30	10.97	10.96	-15	14,703	-0.10%
2022/12/26	14.2	10.92	3	10.90	10.92	11.2	14,869	0.08%
2022/12/23	54.1	10.97	0	0.00	10.95	54.1	15,731	0.34%
2022/12/22	5	11.39	3	11.39	11.39	2	15,362	0.01%
2022/12/21	26	11.26	0	0.00	11.24	26	15,878	0.16%
2022/12/20	42	11.39	22	11.33	11.28	20	16,393	0.12%
2022/12/19	8	11.56	20	11.57	11.56	-12	16,655	-0.07%
2022/12/16	15	11.74	0	0.00	11.73	15	17,580	0.09%
2022/12/15	13	11.91	0	0.00	11.92	13	17,757	0.07%
2022/12/14	0	0.00	1	12.08	12.07	-1	17,773	-0.01%
2022/12/13	2	12.00	0	0.00	11.99	2	17,897	0.01%
2022/12/12	2	11.99	0	0.00	12.00	2	17,956	0.01%
2022/12/09	0	0.00	8.4	12.05	12.10	-8.4	18,164	-0.05%
2022/12/08	3.8	11.88	0	0.00	11.92	3.8	18,198	0.02%
2022/12/07	16	11.96	10	12.00	12.01	6	18,576	0.03%
2022/12/05	5	12.33	2	12.33	12.31	3	18,992	0.02%
2022/12/02	3	12.33	10	12.31	12.32	-7	19,073	-0.04%
2022/12/01	1	12.40	11	12.40	12.41	-10	19,182	-0.05%
2022/11/30	15	11.83	0	0.00	11.89	15	19,025	0.08%
2022/11/29	10	11.83	0	0.00	11.92	10	19,208	0.05%
2022/11/28	14	11.95	0	0.00	11.94	14	19,395	0.07%
2022/11/25	10	12.17	7	12.15	12.15	3	20,095	0.01%
2022/11/24	0	0.00	3	12.22	12.19	-3	20,504	-0.01%
2022/11/23	5	11.97	1	11.97	11.97	4	20,609	0.02%
2022/11/22	26	11.82	7	11.81	11.81	19	20,897	0.09%
2022/11/21	2	12.02	45	11.98	11.99	-43	20,847	-0.21%
2022/11/18	0	0.00	9	12.13	12.11	-9	20,902	-0.04%
2022/11/17	18	12.23	0.5	12.23	12.18	17.5	20,968	0.08%
2022/11/16	1	12.46	54	12.45	12.47	-53	20,993	-0.25%
2022/11/15	0	0.00	39	12.33	12.40	-39	20,914	-0.19%
2022/11/14	13	12.38	34	12.33	12.28	-21	20,618	-0.10%
2022/11/11	3	12.05	8	12.10	12.09	-5	20,429	-0.02%
2022/11/10	5	11.38	0	0.00	11.36	5	19,905	0.03%
2022/11/09	1	11.84	6	11.89	11.83	-5	19,857	-0.03%
2022/11/07	0	0.00	1	11.73	11.80	-1	19,992	-0.01%
2022/11/04	1	11.65	1	11.59	11.65	0	20,073	0.00%
2022/11/03	4	11.42	0	0.00	11.43	4	20,218	0.02%
2022/11/02	0.3	11.69	75	11.70	11.73	-74.7	20,250	-0.37%
2022/11/01	7	11.60	32	11.59	11.61	-25	20,376	-0.12%
2022/10/31	7	11.53	13	11.58	11.62	-6	20,657	-0.03%
2022/10/28	15	11.43	0	0.00	11.32	15	20,900	0.07%
2022/10/27	42	11.70	14.1	11.73	11.73	28	20,993	0.13%
2022/10/26	37	11.46	15	11.46	11.47	22	21,380	0.10%
2022/10/25	15	11.26	110	11.24	11.28	-95	21,613	-0.44%	大賣/
2022/10/24	3	11.37	76	11.30	11.27	-73	21,778	-0.34%
2022/10/21	16	11.04	0	0.00	11.04	16	21,913	0.07%
2022/10/20	39.3	11.04	3	11.13	11.09	36.3	21,993	0.16%
2022/10/19	5	11.38	0	0.00	11.36	5	21,742	0.02%
2022/10/18	3	11.28	11	11.28	11.41	-8	21,751	-0.04%
2022/10/17	9	10.90	20	10.88	10.95	-11	21,860	-0.05%
2022/10/14	50	11.28	20	11.27	11.34	30	21,763	0.14%
2022/10/13	41.1	11.08	0	0.00	11.02	41.1	22,029	0.19%
2022/10/12	3	11.05	2	11.04	11.09	1	21,939	0.00%
2022/10/11	48	11.15	25	11.15	11.15	23	21,944	0.10%
2022/10/07	21	11.78	10	11.78	11.75	11	21,600	0.05%
2022/10/06	16.5	12.03	2	12.02	12.03	14.5	21,532	0.07%
2022/10/05	13.3	12.03	41	12.01	12.02	-27.7	21,705	-0.13%
2022/10/04	20	11.84	2	11.77	11.85	18	21,749	0.08%
2022/10/03	18	11.58	0	0.00	11.57	18	21,275	0.08%
2022/09/30	128.5	11.73	5	11.77	11.77	123.5	21,347	0.58%	大買/鉅額交易
2022/09/29	1	12.24	0	0.00	12.24	1	20,525	0.00%
2022/09/28	15	12.08	17	12.09	12.04	-2	20,449	-0.01%
2022/09/27	33.1	12.18	7	12.19	12.16	26.1	20,082	0.13%
2022/09/26	51.6	12.18	8	12.21	12.19	43.6	19,834	0.22%
2022/09/23	56	12.47	2	12.46	12.45	54	19,752	0.27%
2022/09/22	17.2	12.72	3	12.70	12.74	14.2	18,982	0.07%
2022/09/21	12	12.93	2	12.92	12.95	10	18,876	0.05%
2022/09/20	5.3	13.11	2	13.10	13.12	3.3	18,971	0.02%
2022/09/19	12	12.89	4	12.88	12.88	8	19,148	0.04%
2022/09/16	62	12.85	5	12.83	12.88	57	19,341	0.29%
2022/09/15	25	13.05	2	13.07	13.03	23	19,470	0.12%
2022/09/14	50.1	13.00	10	12.97	12.98	40.1	19,771	0.20%
2022/09/13	6	13.46	6	13.46	13.48	0	19,515	0.00%
2022/09/12	6	13.31	43.2	13.28	13.31	-37.2	19,513	-0.19%
2022/09/08	32	12.89	4	12.89	12.89	28	19,870	0.14%
2022/09/07	14	12.53	0	0.00	12.64	14	20,114	0.07%
2022/09/06	17	12.69	0	0.00	12.68	17	20,162	0.08%
2022/09/05	51	12.62	0	0.00	12.65	51	20,874	0.24%
2022/09/02	71	12.80	0	0.00	12.80	71	20,947	0.34%
2022/09/01	89.3	12.90	0	0.00	12.87	89.3	20,833	0.43%
2022/08/31	24	13.29	0	0.00	13.32	24	20,108	0.12%
2022/08/30	13	13.44	7	13.45	13.47	6	19,808	0.03%
2022/08/29	28	13.40	200	13.37	13.45	-172	19,787	-0.87%	大賣/鉅額交易
2022/08/26	10	14.03	9	14.04	14.04	1	19,964	0.01%
2022/08/25	1	13.78	7	13.77	13.79	-6	19,935	-0.03%
2022/08/24	17.3	13.78	14	13.83	13.76	3.3	19,954	0.02%
2022/08/23	18	13.82	0	0.00	13.81	18	20,066	0.09%
2022/08/22	9	14.04	19	13.96	14.03	-10	20,402	-0.05%
2022/08/19	0	0.00	5	14.45	14.39	-5	20,948	-0.02%
2022/08/18	3	14.35	0	0.00	14.35	3	21,357	0.01%
2022/08/17	2	14.54	7	14.54	14.60	-5	21,696	-0.02%
2022/08/16	1	14.66	4	14.65	14.63	-3	21,974	-0.01%
2022/08/15	0	0.00	19	14.50	14.53	-19	21,943	-0.09%
2022/08/12	1	14.21	21	14.19	14.21	-20	21,802	-0.09%
2022/08/11	0	0.00	11	14.19	14.20	-11	22,165	-0.05%
2022/08/10	9	13.77	0	0.00	13.71	9	22,378	0.04%
2022/08/09	0.3	14.12	44	14.11	14.17	-43.7	22,238	-0.20%
2022/08/08	3	14.20	23	14.19	14.25	-20	22,522	-0.09%
2022/08/05	4	14.48	9	14.51	14.49	-5	22,614	-0.02%
2022/08/04	0	0.00	45.2	14.28	14.27	-45.2	22,991	-0.20%
2022/08/03	0	0.00	102	14.08	14.07	-102	22,885	-0.45%	大賣/鉅額交易
2022/08/02	1	14.17	35	14.14	14.14	-34	23,755	-0.14%
2022/08/01	0	0.00	17.2	13.99	14.07	-17.2	23,242	-0.07%
2022/07/29	1	13.82	28	13.80	13.80	-27	23,098	-0.12%
2022/07/28	4	13.54	11	13.54	13.53	-7	23,000	-0.03%
2022/07/27	5	13.25	20	13.21	13.26	-15	22,770	-0.07%
2022/07/26	0	0.00	32	13.26	13.28	-32	22,817	-0.14%
2022/07/25	0	0.00	50	13.30	13.29	-50	22,996	-0.22%
2022/07/22	0	0.00	95	13.50	13.49	-95	23,018	-0.41%
2022/07/21	0.3	13.30	15	13.31	13.32	-14.8	23,419	-0.06%
2022/07/20	2	13.17	32	13.16	13.17	-30	23,400	-0.13%
2022/07/19	2	12.88	6	12.84	12.78	-4	23,268	-0.02%
2022/07/18	1	12.77	3	12.79	12.85	-2	23,408	-0.01%
2022/07/15	0	0.00	4	12.67	12.66	-4	23,352	-0.02%
2022/07/14	0.1	12.51	0	0.00	12.54	0.1	23,380	0.00%
2022/07/13	20	12.37	0	0.00	12.41	20	23,302	0.09%
2022/07/12	11	12.30	0	0.00	12.29	11	23,239	0.05%
2022/07/11	0	0.00	3	12.84	12.70	-3	23,077	-0.01%
2022/07/08	1	12.75	0	0.00	12.75	1	22,995	0.00%
2022/07/07	1	12.46	0	0.00	12.52	1	23,032	0.00%
2022/07/06	1	12.39	1	12.42	12.34	0	23,362	0.00%
2022/07/05	5	12.32	2	12.33	12.34	3	23,621	0.01%
2022/07/04	4	12.21	11	12.21	12.20	-7	23,564	-0.03%
2022/07/01	52	12.37	35	12.44	12.33	17	23,813	0.07%
2022/06/30	8.2	12.57	0	0.00	12.56	8.2	23,579	0.03%
2022/06/29	27	12.91	16	12.90	12.90	11	23,699	0.05%
2022/06/28	5	13.25	2	13.23	13.27	3	23,728	0.01%
2022/06/27	37	13.42	15	13.41	13.39	22	24,256	0.09%
2022/06/24	24	13.03	11	13.01	13.10	13	24,573	0.05%
2022/06/23	5	12.83	34	12.82	12.90	-29	24,747	-0.12%
2022/06/22	2	12.74	51	12.78	12.76	-49	25,318	-0.19%
2022/06/21	6	12.70	4	12.63	12.69	2	25,196	0.01%
2022/06/20	1	12.42	25	12.47	12.48	-24	25,706	-0.09%
2022/06/17	52	12.38	0	0.00	12.44	52	25,709	0.20%
2022/06/16	1	12.88	17	12.85	12.81	-16	25,901	-0.06%
2022/06/15	17	12.61	11	12.62	12.61	6	25,893	0.02%
2022/06/14	86.4	12.55	0	0.00	12.58	86.4	26,662	0.32%
2022/06/13	3	12.98	21	12.95	12.96	-18	26,305	-0.07%
2022/06/10	12	13.40	0	0.00	13.51	12	26,728	0.04%
2022/06/09	4	13.70	15	13.68	13.68	-11	27,106	-0.04%
2022/06/08	4	13.70	10	13.73	13.69	-6	27,514	-0.02%
2022/06/07	0	0.00	61	13.68	13.64	-61	28,131	-0.22%
2022/06/06	17	13.70	63.1	13.60	13.69	-46.1	28,564	-0.16%
2022/06/02	2	13.34	3	13.34	13.35	-1	29,376	0.00%
2022/06/01	15	13.42	5	13.45	13.44	10	30,427	0.03%
2022/05/31	10	13.47	5	13.46	13.49	5	31,576	0.02%
2022/05/30	10	13.44	41	13.43	13.48	-31	31,614	-0.10%
2022/05/27	3.3	12.93	27	12.93	12.98	-23.8	31,902	-0.07%
2022/05/26	41	12.44	10	12.40	12.38	31	32,159	0.10%
2022/05/25	32	12.48	0	0.00	12.53	32	32,830	0.10%
2022/05/24	57.4	12.72	0	0.00	12.63	57.4	34,587	0.17%
2022/05/23	4	12.89	15	12.93	12.92	-11	35,181	-0.03%
2022/05/20	12	13.08	7	13.06	13.07	5	35,739	0.01%
2022/05/19	32	12.78	13	12.84	12.87	19	36,252	0.05%
2022/05/18	7	13.25	22	13.27	13.28	-15	36,346	-0.04%
2022/05/17	2	12.77	20	12.75	12.85	-18	36,281	-0.05%
2022/05/16	48.5	12.91	3	12.92	12.83	45.5	36,701	0.12%
2022/05/13	3	12.45	14	12.42	12.51	-11	36,886	-0.03%
2022/05/12	61	12.36	0	0.00	12.28	61	37,509	0.16%
2022/05/11	50	12.65	0.2	12.68	12.75	49.8	37,448	0.13%
2022/05/10	202.4	12.45	0	0.00	12.56	202.4	37,512	0.54%	大買/鉅額交易
2022/05/09	21	13.05	20	13.03	13.04	1	36,684	0.00%
2022/05/06	34	13.26	4	13.27	13.30	30	37,053	0.08%
2022/05/05	5.2	13.85	12.1	13.87	13.86	-6.9	37,083	-0.02%
2022/05/04	3	13.50	3	13.52	13.51	0	37,568	0.00%
2022/05/03	11.1	13.36	30	13.29	13.42	-18.9	38,310	-0.05%
2022/04/29	7	13.07	15.5	13.09	13.18	-8.5	38,588	-0.02%
2022/04/28	17	13.03	4	13.06	13.07	13	39,068	0.03%
2022/04/27	88.1	12.78	14	12.76	12.86	74.1	39,358	0.19%
2022/04/25	23.3	13.41	5	13.37	13.40	18.3	38,972	0.05%
2022/04/22	22.2	13.76	0	0.00	13.76	22.2	38,660	0.06%
2022/04/21	5	14.05	5	14.07	14.09	0	38,651	0.00%
2022/04/20	5	14.14	8	14.14	14.13	-3	38,608	-0.01%
2022/04/19	1	13.99	3	13.97	13.99	-2	38,519	-0.01%
2022/04/18	12	13.69	23	13.72	13.72	-11	38,627	-0.03%
2022/04/15	12	13.87	5	13.86	13.88	7	38,624	0.02%
2022/04/14	10	14.12	11	14.08	14.14	-1	38,560	0.00%
2022/04/13	9	13.88	0	0.00	13.89	9	38,901	0.02%
2022/04/12	136	13.75	0	0.00	13.79	136	38,856	0.35%	大買/鉅額交易
2022/04/11	105	14.04	3	14.01	14.02	102	38,671	0.26%	大買/鉅額交易
2022/04/08	121	14.44	0	0.00	14.48	121	38,457	0.31%	大買/鉅額交易
2022/04/07	109.6	14.44	36	14.43	14.40	73.6	38,406	0.19%	大買/
2022/04/06	39.2	14.96	9.2	14.94	14.95	30	37,868	0.08%
2022/04/01	3	15.14	12	15.11	15.17	-9	37,767	-0.02%
2022/03/31	1.7	15.36	21	15.35	15.33	-19.3	37,393	-0.05%
2022/03/30	79	15.51	58.6	15.51	15.50	20.4	37,293	0.05%
2022/03/29	32	15.24	66	15.25	15.25	-34	36,773	-0.09%
2022/03/28	55	14.88	35.3	14.89	14.90	19.7	36,318	0.05%
2022/03/25	67	15.03	80	15.03	15.02	-13	36,294	-0.04%
2022/03/24	8.4	14.68	16.5	14.69	14.72	-8.1	35,915	-0.02%
2022/03/23	47	14.72	55.1	14.73	14.75	-8.1	36,285	-0.02%
2022/03/22	17	14.34	87.1	14.34	14.35	-70.1	35,756	-0.20%
2022/03/21	5.5	14.30	92	14.32	14.30	-86.5	35,797	-0.24%
2022/03/18	12.6	13.78	17	13.79	13.79	-4.4	35,552	-0.01%
2022/03/17	8	13.82	86	13.81	13.88	-78	35,222	-0.22%
2022/03/16	15	12.93	52	12.90	13.03	-37	34,390	-0.11%
2022/03/15	72.1	12.54	2	12.57	12.55	70.1	33,822	0.21%
2022/03/14	32	12.95	12	12.88	12.94	20	33,254	0.06%
2022/03/11	61	13.20	37	13.16	13.10	24	33,029	0.07%
2022/03/10	15	13.42	36	13.41	13.39	-21	33,096	-0.06%
2022/03/09	24	12.81	0	0.00	12.84	24	32,610	0.07%
2022/03/08	162.1	12.66	159	12.58	12.57	3.1	32,199	0.01%	大買/大賣/
2022/03/07	100.4	13.04	113	13.05	13.05	-12.7	31,012	-0.04%	大賣/
2022/03/04	96	13.59	0	0.00	13.55	96	30,020	0.32%
2022/03/03	7	14.04	30	14.08	14.05	-23	29,008	-0.08%
2022/03/02	55.1	13.98	5	14.05	14.03	50.1	28,920	0.17%
2022/03/01	120	14.30	55	14.29	14.32	65	28,192	0.23%	大買/
2022/02/25	61.1	13.73	18.1	13.71	13.73	43	27,433	0.16%
2022/02/24	242.5	13.49	15	13.45	13.43	227.5	26,471	0.86%	大買/鉅額交易
2022/02/23	85	14.10	3	14.11	14.12	82	24,676	0.33%
2022/02/22	72	14.26	8	14.27	14.27	64	23,831	0.27%
2022/02/21	63.4	14.41	0	0.00	14.44	63.4	23,192	0.27%
2022/02/18	25.1	14.69	0	0.00	14.72	25.1	22,715	0.11%
2022/02/17	0	0.00	6	15.03	15.00	-6	22,405	-0.03%
2022/02/16	25.5	15.03	30	15.00	15.05	-4.5	22,256	-0.02%
2022/02/15	37	14.41	0	0.00	14.38	37	21,880	0.17%
2022/02/14	83.3	14.42	0	0.00	14.40	83.3	21,536	0.39%
2022/02/11	45	14.92	0	0.00	14.90	45	21,358	0.21%
2022/02/10	10.1	15.22	4	15.23	15.25	6.1	20,993	0.03%
2022/02/09	18.4	14.87	2	14.86	14.94	16.4	21,207	0.08%
2022/02/08	69.5	14.69	0	0.00	14.65	69.5	21,576	0.32%
2022/02/07	13.3	14.76	0	0.00	14.76	13.3	21,544	0.06%
2022/01/26	61.8	14.58	0	0.00	14.59	61.8	21,419	0.29%
2022/01/25	63.6	14.83	0.6	14.88	14.85	63	21,115	0.30%
2022/01/24	42	15.13	2	15.11	15.15	40	20,801	0.19%
2022/01/21	54.3	15.36	10	15.34	15.34	44.3	20,714	0.21%
2022/01/20	23.4	15.70	4	15.80	15.79	19.4	20,168	0.10%
2022/01/19	15.3	16.02	0	0.00	16.00	15.3	20,005	0.08%
2022/01/18	5	16.34	0	0.00	16.22	5	19,986	0.03%
2022/01/17	0	0.00	5	16.32	16.31	-5	20,233	-0.02%
2022/01/14	16.1	16.28	2	16.26	16.30	14.1	20,667	0.07%
2022/01/13	2	16.70	7	16.70	16.65	-5	20,649	-0.02%
2022/01/12	0	0.00	2	16.48	16.48	-2	20,853	-0.01%
2022/01/11	8	16.24	0	0.00	16.26	8	21,205	0.04%
2022/01/10	14	16.32	3	16.31	16.36	11	21,598	0.05%
2022/01/07	9	16.60	3	16.54	16.53	6	22,579	0.03%
2022/01/06	11	16.54	10	16.52	16.50	1	22,685	0.00%
2022/01/05	27	16.99	0	0.00	16.97	27	22,236	0.12%
2022/01/04	13	17.33	11	17.31	17.32	2	21,980	0.01%
2022/01/03	22.3	16.87	6	16.84	16.90	16.3	21,792	0.07%
2021/12/30	3.6	16.73	20	16.73	16.74	-16.4	21,628	-0.08%
2021/12/28	5	16.90	10	16.92	16.91	-5	21,837	-0.02%
2021/12/27	1	16.70	12	16.71	16.71	-11	21,744	-0.05%
2021/12/24	5	16.71	22	16.69	16.67	-17	21,917	-0.08%
2021/12/23	23	16.48	5	16.51	16.52	18	21,799	0.08%
2021/12/22	24	16.20	0	0.00	16.19	24	21,887	0.11%
2021/12/21	60	15.93	0	0.00	15.96	60	21,782	0.28%
2021/12/20	41	16.04	2	16.03	16.03	39	21,355	0.18%
2021/12/17	39	16.36	3	16.37	16.36	36	20,911	0.17%
2021/12/16	4	16.85	1	16.83	16.87	3	20,316	0.01%
2021/12/15	33	16.49	1	16.48	16.50	32	20,482	0.16%
2021/12/14	41.1	16.72	0	0.00	16.70	41.1	20,155	0.20%
2021/12/13	5	17.21	0	0.00	17.21	5	19,557	0.03%
2021/12/10	5	17.15	0	0.00	17.15	5	19,544	0.03%
2021/12/09	0	0.00	1	17.50	17.51	-1	19,395	-0.01%
2021/12/08	0	0.00	4	17.57	17.60	-4	19,423	-0.02%
2021/12/07	21	16.98	12	16.99	17.00	9	19,228	0.05%
2021/12/06	20.5	17.06	2	17.05	17.05	18.5	19,091	0.10%
2021/12/03	6.6	17.51	3	17.56	17.56	3.6	18,964	0.02%
2021/12/02	3	17.67	6	17.69	17.70	-3	19,071	-0.02%
2021/11/30	1	18.03	4	17.92	17.88	-3	19,152	-0.02%
2021/11/29	15.5	17.66	1	17.66	17.66	14.5	19,072	0.08%
2021/11/26	15	17.99	805	17.94	17.90	-790	18,884	-4.18%	大賣/鉅額交易
2021/11/25	2	18.09	2	18.09	18.10	0	19,173	0.00%
2021/11/24	14	17.98	7	17.94	17.96	7	19,459	0.04%
2021/11/23	110	18.19	2	18.21	18.18	108	19,290	0.56%	大買/鉅額交易
2021/11/22	571	18.25	9	18.24	18.29	562	19,293	2.91%	大買/鉅額交易
2021/11/19	2	17.91	0	0.00	17.93	2	18,983	0.01%
2021/11/18	159	17.82	4	17.82	17.83	155	18,984	0.82%	大買/鉅額交易
2021/11/17	11	17.73	0	0.00	17.75	11	18,921	0.06%
2021/11/16	9.3	17.42	46	17.40	17.42	-36.7	18,913	-0.19%
2021/11/15	22	17.77	63	17.75	17.63	-41	18,796	-0.22%
2021/11/12	19	17.79	1	17.80	17.78	18	18,788	0.10%
2021/11/11	111	17.54	1	17.58	17.53	110	18,894	0.58%	大買/鉅額交易
2021/11/10	49	17.46	257	17.43	17.42	-208	18,780	-1.11%	大賣/鉅額交易
2021/11/09	41	18.09	25	18.09	18.09	16	18,248	0.09%
2021/11/08	34	18.03	6	18.02	18.01	28	18,124	0.15%
2021/11/05	88	18.27	64	18.17	18.25	24	18,121	0.13%
2021/11/04	7	17.74	9	17.63	17.74	-2	17,882	-0.01%
2021/11/03	20	17.33	27	17.35	17.34	-7	17,595	-0.04%
2021/11/02	10	17.38	35.5	17.35	17.35	-25.5	17,799	-0.14%
2021/11/01	52	17.08	5	17.09	17.07	47	17,559	0.27%
2021/10/29	50	16.88	40	16.87	16.88	10	17,215	0.06%
2021/10/28	3	16.59	38	16.58	16.58	-35	17,338	-0.20%
2021/10/27	18	16.49	50	16.50	16.53	-32	17,452	-0.18%
2021/10/26	34	16.55	29	16.54	16.56	5	17,339	0.03%
2021/10/25	6	15.94	42	15.89	15.96	-36	17,103	-0.21%
2021/10/22	30	15.78	14	15.79	15.80	16	17,304	0.09%
2021/10/21	10	15.60	30	15.60	15.54	-20	17,003	-0.12%
2021/10/20	0	0.00	5	15.68	15.65	-5	17,068	-0.03%
2021/10/19	1	15.64	32	15.65	15.64	-31	16,907	-0.18%
2021/10/18	0	0.00	39	15.39	15.41	-39	16,708	-0.23%
2021/10/15	1	15.18	81.3	15.20	15.28	-80.3	16,436	-0.49%
2021/10/14	0	0.00	9	14.99	14.98	-9	15,752	-0.06%
2021/10/13	0	0.00	11	14.78	14.78	-11	16,093	-0.07%
2021/10/12	1	14.65	1	14.69	14.71	0	16,480	0.00%
2021/10/08	0	0.00	16	14.77	14.73	-16	16,912	-0.09%
2021/10/07	22	14.54	2	14.52	14.53	20	17,065	0.12%
2021/10/06	3	14.39	3	14.41	14.39	0	17,423	0.00%
2021/10/05	29	14.25	2	14.34	14.30	27	17,773	0.15%
2021/10/04	4	14.48	12	14.46	14.47	-8	18,078	-0.04%
2021/10/01	16	14.51	0	0.00	14.50	16	19,138	0.08%
2021/09/30	8.2	14.62	5	14.66	14.66	3.2	19,781	0.02%
2021/09/29	20	14.68	1	14.69	14.66	19	20,282	0.09%
2021/09/28	2.1	14.99	0	0.00	15.00	2.1	20,771	0.01%
2021/09/24	1	14.97	21	15.00	14.96	-20	26,521	-0.08%
2021/09/23	0.4	14.82	1	14.82	14.80	-0.6	26,822	0.00%
2021/09/22	33.2	14.60	1	14.59	14.61	32.2	27,149	0.12%
2021/09/17	1.1	14.98	0	0.00	15.00	1.1	27,175	0.00%
2021/09/15	15	15.00	0	0.00	15.00	15	27,965	0.05%
2021/09/14	0.2	15.01	0	0.00	15.00	0.2	28,397	0.00%
2021/09/13	4.1	14.99	0	0.00	14.98	4.1	28,838	0.01%
2021/09/10	0	0.00	10	15.02	15.05	-10	29,224	-0.03%
2021/09/09	5.1	15.02	1	15.02	14.98	4.1	29,690	0.01%
2021/09/08	23	15.23	69	15.22	15.20	-46	29,975	-0.15%
2021/09/07	0	0.00	21	15.16	15.19	-21	30,042	-0.07%
2021/09/06	1	15.09	59	15.12	15.14	-58	30,122	-0.19%
2021/09/03	2	15.10	21	15.10	15.11	-19	30,358	-0.06%
2021/09/02	15.2	15.04	0	0.00	15.00	15.2	30,704	0.05%
2021/09/01	13	15.12	6	15.13	15.12	7	31,210	0.02%
2021/08/31	4	15.13	33	15.11	15.18	-29	31,718	-0.09%
2021/08/30	0	0.00	24	15.09	15.11	-24	31,667	-0.08%
2021/08/27	1.1	15.00	2	14.99	14.99	-0.9	31,816	0.00%
2021/08/26	3	15.04	15	15.05	15.01	-12	32,440	-0.04%
2021/08/24	0	0.00	24	14.94	14.92	-24	33,514	-0.07%
2021/08/23	10	14.64	16	14.66	14.67	-6	34,067	-0.02%
2021/08/20	14.4	14.40	0	0.00	14.37	14.4	34,802	0.04%
2021/08/19	16	14.50	4	14.53	14.50	12	35,340	0.03%
2021/08/18	10.8	14.47	9	14.50	14.57	1.8	36,120	0.00%
2021/08/17	51.1	14.72	13	14.72	14.67	38.1	36,745	0.10%
2021/08/16	23	14.97	6	14.96	14.96	17	37,284	0.05%
2021/08/13	2	15.05	87.3	15.06	15.05	-85.3	38,031	-0.22%
2021/08/12	25.6	15.10	0	0.00	15.10	25.6	38,794	0.07%
2021/08/11	15	15.15	79	15.14	15.14	-64	39,658	-0.16%
2021/08/10	13.6	15.11	109	15.11	15.12	-95.4	39,814	-0.24%	大賣/
2021/08/09	4	15.00	114	15.00	15.00	-110	40,125	-0.27%	大賣/鉅額交易
2021/08/06	38.3	15.10	81	15.08	15.11	-42.7	41,058	-0.10%
2021/08/05	0	0.00	57	15.01	15.02	-57	41,453	-0.14%
2021/08/04	145.1	14.99	76	14.96	14.97	69.1	42,485	0.16%	大買/
2021/08/03	15.2	14.97	97	14.98	15.00	-81.8	43,656	-0.19%
2021/08/02	3	14.80	56	14.81	14.84	-53	44,111	-0.12%
2021/07/30	16.2	14.50	12	14.49	14.46	4.2	45,136	0.01%
2021/07/29	24	14.37	5	14.37	14.40	19	46,598	0.04%
2021/07/28	70.1	14.15	25	14.14	14.15	45.1	47,843	0.09%
2021/07/27	2	14.45	7	14.45	14.47	-5	48,383	-0.01%
2021/07/26	10	14.43	20	14.43	14.40	-10	50,262	-0.02%
2021/07/23	17	14.57	29	14.59	14.55	-12	51,945	-0.02%
2021/07/22	7	14.59	1	14.59	14.59	6	54,287	0.01%
2021/07/21	24	14.34	3	14.33	14.30	21	56,540	0.04%
2021/07/20	88.3	14.33	12	14.32	14.31	76.3	58,884	0.13%
2021/07/19	70	14.57	15	14.56	14.55	55	60,770	0.09%
2021/07/16	61	14.71	0	0.00	14.71	61	62,871	0.10%
2021/07/15	18	14.76	21	14.78	14.79	-3	65,947	0.00%
2021/07/14	63.1	14.84	126	14.84	14.84	-62.9	69,349	-0.09%	大賣/
2021/07/13	30	14.94	21	14.94	14.93	9	74,590	0.01%
2021/07/12	42	14.85	14	14.85	14.85	28	80,356	0.03%
2021/07/09	46.1	14.81	48	14.84	14.83	-1.9	87,571	0.00%
2021/07/08	247	14.95	5	14.93	14.95	242	95,784	0.25%	大買/鉅額交易
2021/07/07	101	15.02	15	15.02	15.01	86	100,653	0.09%	大買/
2021/07/06	44.4	15.01	23	15.02	15.01	21.4	111,684	0.02%
2021/07/05	49	15.02	31	15.01	15.02	18	136,574	0.01%
2021/07/02	132	14.99	14	14.97	14.97	118	179,180	0.07%	大買/鉅額交易
2021/07/01	273	15.16	188	15.17	15.07	85	243,721	0.03%	大買/大賣/