國泰智能電動車 (00893)-凱基-基隆券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.52
漲跌
▼0.15
漲幅
-0.73%
成交量
2,212張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	21	20.65	20.67	-21	8,502	-0.25%
2024/05/06	0	0.00	5	20.33	20.32	-5	8,517	-0.06%
2024/05/03	0	0.00	2	20.12	20.06	-2	8,535	-0.02%
2024/05/02	10	20.00	0	0.00	20.00	10	8,619	0.12%
2024/04/30	0	0.00	5	20.73	20.70	-5	8,578	-0.06%
2024/04/29	0	0.00	5	20.23	20.25	-5	8,600	-0.06%
2024/04/26	0	0.00	10	19.82	19.83	-10	8,716	-0.11%
2024/04/24	0	0.00	6	19.53	19.55	-6	8,761	-0.07%
2024/04/23	0	0.00	2	18.72	18.72	-2	8,830	-0.02%
2024/04/22	0	0.00	1	18.56	18.60	-1	8,831	-0.01%
2024/04/18	0	0.00	2	19.38	19.36	-2	8,707	-0.02%
2024/04/16	0	0.00	9	19.67	19.70	-9	8,831	-0.10%
2024/04/12	0	0.00	2	20.49	20.43	-2	8,765	-0.02%
2024/04/10	0	0.00	3	20.28	20.28	-3	8,748	-0.03%
2024/04/09	1	20.33	3	20.32	20.32	-2	8,756	-0.02%
2024/04/08	1	20.30	0	0.00	20.30	1	8,783	0.01%
2024/04/02	0	0.00	14	20.72	20.70	-14	8,921	-0.16%
2024/04/01	0	0.00	14	20.70	20.69	-14	8,954	-0.16%
2024/03/28	0	0.00	4	20.71	20.68	-4	8,925	-0.04%
2024/03/27	0	0.00	1	20.76	20.76	-1	9,001	-0.01%
2024/03/26	0	0.00	4	20.81	20.80	-4	9,090	-0.04%
2024/03/22	0	0.00	2	20.79	20.79	-2	9,276	-0.02%
2024/03/21	0	0.00	5	20.77	20.81	-5	9,324	-0.05%
2024/03/20	0	0.00	4	20.38	20.40	-4	9,481	-0.04%
2024/03/19	0	0.00	2	20.44	20.44	-2	9,614	-0.02%
2024/03/18	0	0.00	5	20.45	20.48	-5	9,726	-0.05%
2024/03/15	0	0.00	3	20.25	20.26	-3	9,962	-0.03%
2024/03/14	1	20.81	4	20.80	20.80	-3	9,970	-0.03%
2024/03/13	0	0.00	5	21.21	21.22	-5	9,964	-0.05%
2024/03/12	0	0.00	8	20.67	20.70	-8	9,850	-0.08%
2024/03/08	0.1	21.15	0	0.00	21.19	0.1	9,732	0.00%
2024/03/07	0	0.00	1	20.66	20.64	-1	9,439	-0.01%
2024/03/04	0	0.00	3	20.74	20.74	-3	9,134	-0.03%
2024/03/01	0	0.00	10	20.30	20.34	-10	8,966	-0.11%
2024/02/27	0	0.00	1	19.58	19.62	-1	8,189	-0.01%
2024/02/26	0.1	19.38	0	0.00	19.40	0.1	8,094	0.00%
2024/02/23	1	19.69	12	19.65	19.68	-11	8,085	-0.14%
2024/02/22	0	0.00	18	18.95	18.99	-18	7,939	-0.23%
2024/02/16	0	0.00	5	18.97	19.01	-5	7,967	-0.06%
2024/02/15	0	0.00	24.2	18.85	18.91	-24.2	7,729	-0.31%
2024/02/05	1	18.14	28	18.15	18.17	-27	7,296	-0.37%
2024/02/01	0	0.00	0.3	17.60	17.60	-0.3	6,809	0.00%
2024/01/31	0	0.00	10	17.49	17.48	-10	6,787	-0.15%
2024/01/29	0	0.00	1	17.77	17.73	-1	7,000	-0.01%
2024/01/26	10	17.67	0	0.00	17.61	10	6,987	0.14%
2024/01/25	0	0.00	10	17.90	17.92	-10	7,052	-0.14%
2024/01/23	0	0.00	100	17.82	17.83	-100	7,094	-1.41%
2024/01/22	0	0.00	15	17.98	17.98	-15	6,956	-0.22%
2024/01/18	0	0.00	1	17.47	17.46	-1	7,025	-0.01%
2024/01/17	0	0.00	10	17.63	17.62	-10	7,045	-0.14%
2024/01/12	0	0.00	1	17.44	17.43	-1	7,137	-0.01%
2024/01/11	0	0.00	6.3	17.55	17.58	-6.3	7,376	-0.09%
2024/01/09	0	0.00	7	17.45	17.45	-7	7,343	-0.10%
2024/01/05	2	17.04	0	0.00	17.04	2	7,423	0.03%
2024/01/03	0.1	17.42	0	0.00	17.39	0.1	7,597	0.00%
2023/12/27	0	0.00	1	17.82	17.81	-1	7,486	-0.01%
2023/12/22	0	0.00	1	17.73	17.72	-1	7,570	-0.01%
2023/12/21	0	0.00	0.1	17.55	17.60	-0.1	7,624	0.00%
2023/12/20	3	17.94	3	17.93	17.94	0	7,618	0.00%
2023/12/19	0	0.00	1	17.77	17.77	-1	7,611	-0.01%
2023/12/18	0	0.00	3.3	17.76	17.77	-3.3	7,622	-0.04%
2023/12/15	0	0.00	15.6	17.67	17.67	-15.6	7,624	-0.20%
2023/12/14	0	0.00	0.1	17.34	17.40	-0.1	7,450	0.00%
2023/12/12	0	0.00	5.1	17.21	17.20	-5.1	7,392	-0.07%
2023/12/11	0	0.00	0.1	17.10	17.08	-0.1	7,164	0.00%
2023/12/05	0	0.00	1.8	16.62	16.63	-1.8	7,257	-0.02%
2023/12/01	1	16.73	0	0.00	16.72	1	7,371	0.01%
2023/11/29	0	0.00	1	17.00	16.95	-1	7,462	-0.01%
2023/11/22	0	0.00	1	17.04	17.03	-1	7,993	-0.01%
2023/11/17	0	0.00	0.4	17.04	17.04	-0.4	8,452	0.00%
2023/11/16	0	0.00	15	17.22	17.19	-15	8,534	-0.18%
2023/11/15	0	0.00	2	17.25	17.24	-2	8,533	-0.02%
2023/11/03	0	0.00	17	15.98	15.99	-17	8,799	-0.19%
2023/11/02	0	0.00	1	15.86	15.86	-1	8,866	-0.01%
2023/11/01	1	15.32	1	15.30	15.33	0	8,870	0.00%
2023/10/30	0	0.00	4	15.49	15.52	-4	9,261	-0.04%
2023/10/27	0	0.00	10	15.51	15.51	-10	9,485	-0.11%
2023/10/26	17.1	15.33	7	15.33	15.32	10.1	9,617	0.10%
2023/10/25	0	0.00	0.1	15.99	15.94	-0.1	9,580	0.00%
2023/10/23	2	15.71	0	0.00	15.72	2	9,699	0.02%
2023/10/20	0.1	15.93	62	15.85	15.90	-61.9	9,750	-0.63%
2023/10/19	20	16.37	0	0.00	16.25	20	9,756	0.20%
2023/10/17	0	0.00	1	17.20	17.17	-1	9,853	-0.01%
2023/10/16	10	17.11	0	0.00	17.11	10	10,010	0.10%
2023/10/13	10	17.48	0	0.00	17.46	10	10,139	0.10%
2023/10/11	0	0.00	31	17.43	17.41	-31	10,261	-0.30%
2023/10/05	0	0.00	3	17.16	17.15	-3	10,628	-0.03%
2023/10/04	3	16.76	2	16.80	16.78	1	10,751	0.01%
2023/10/03	0	0.00	4	17.17	17.16	-4	10,871	-0.04%
2023/10/02	0	0.00	5	17.16	17.19	-5	11,161	-0.04%
2023/09/27	0	0.00	1	16.63	16.64	-1	11,575	-0.01%
2023/09/22	10	16.80	0	0.00	16.84	10	12,053	0.08%
2023/09/21	12	17.10	0	0.00	17.10	12	12,116	0.10%
2023/09/19	5	17.44	0	0.00	17.44	5	12,720	0.04%
2023/09/18	10	17.59	2	17.63	17.62	8	12,979	0.06%
2023/09/14	0	0.00	1	17.85	17.88	-1	13,259	-0.01%
2023/09/07	10	17.88	0	0.00	17.84	10	14,864	0.07%
2023/09/06	0	0.00	6	18.12	18.11	-6	15,111	-0.04%
2023/09/05	100	18.08	100	18.05	18.05	0	15,567	0.00%
2023/09/04	0	0.00	7.3	18.07	18.08	-7.3	15,627	-0.05%
2023/08/31	0	0.00	2	18.18	18.17	-2	16,074	-0.01%
2023/08/30	1	18.15	13	18.12	18.14	-12	16,199	-0.07%
2023/08/29	0	0.00	0.2	17.53	17.62	-0.2	16,567	0.00%
2023/08/25	5	17.20	0	0.00	17.23	5	17,210	0.03%
2023/08/24	18	17.99	20	17.97	18.00	-2	17,401	-0.01%
2023/08/23	0.1	17.44	0	0.00	17.45	0.1	17,943	0.00%
2023/08/22	10.4	17.48	1	17.49	17.48	9.4	18,546	0.05%
2023/08/21	0.1	16.95	0.1	16.96	16.93	0	19,465	0.00%
2023/08/18	2	16.89	0	0.00	16.88	2	19,615	0.01%
2023/08/17	5	17.13	1	17.06	17.13	4	19,871	0.02%
2023/08/16	10	17.43	0	0.00	17.43	10	20,011	0.05%
2023/08/15	0	0.00	2	17.74	17.74	-2	20,754	-0.01%
2023/08/14	0.4	17.23	7	17.23	17.22	-6.6	20,967	-0.03%
2023/08/11	5.1	17.70	5	17.76	17.70	0.1	20,888	0.00%
2023/08/10	0	0.00	29	17.76	17.73	-29	20,847	-0.14%
2023/08/09	0	0.00	0.8	18.14	18.15	-0.8	20,724	0.00%
2023/08/08	0	0.00	3	18.33	18.31	-3	20,792	-0.01%
2023/08/07	1	18.37	0	0.00	18.36	1	21,097	0.00%
2023/08/04	0.1	18.46	1	18.44	18.46	-0.9	21,054	0.00%
2023/08/02	0.2	18.80	9	18.68	18.64	-8.8	21,010	-0.04%
2023/08/01	0	0.00	14	18.85	18.82	-14	20,766	-0.07%
2023/07/31	1	18.67	21	18.61	18.62	-20	20,569	-0.10%
2023/07/27	0.2	18.26	1	18.23	18.26	-0.9	20,265	0.00%
2023/07/26	0.3	18.30	20	18.28	18.25	-19.8	20,241	-0.10%
2023/07/25	0.2	18.20	6	18.19	18.20	-5.9	20,236	-0.03%
2023/07/24	0.3	17.99	3	17.99	17.97	-2.7	20,142	-0.01%
2023/07/21	8	17.97	6	17.88	17.96	2	20,246	0.01%
2023/07/20	2	18.44	2	18.45	18.42	0	20,081	0.00%
2023/07/19	0	0.00	11	18.73	18.71	-11	19,962	-0.06%
2023/07/18	1	18.52	18	18.55	18.57	-17	19,887	-0.09%
2023/07/17	0	0.00	12	18.27	18.28	-12	19,775	-0.06%
2023/07/14	3	18.33	0	0.00	18.32	3	19,767	0.02%
2023/07/13	3	18.18	8	18.17	18.15	-5	19,740	-0.03%
2023/07/12	7	17.84	1	17.85	17.85	6	19,390	0.03%
2023/07/11	3	17.88	5	17.86	17.86	-2	19,374	-0.01%
2023/07/10	0	0.00	19	17.75	17.74	-19	19,256	-0.10%
2023/07/07	3	17.54	0	0.00	17.59	3	19,141	0.02%
2023/07/06	0	0.00	14	17.79	17.78	-14	19,018	-0.07%
2023/07/05	3	17.83	0	0.00	17.83	3	18,703	0.02%
2023/07/04	5	17.88	1	17.89	17.89	4	18,549	0.02%
2023/07/03	8	17.63	16	17.62	17.65	-8	18,588	-0.04%
2023/06/29	3	17.09	20	17.10	17.08	-17	18,811	-0.09%
2023/06/27	8	16.52	3.3	16.52	16.55	4.8	18,556	0.03%
2023/06/26	8.1	16.94	14	16.93	16.91	-5.9	18,089	-0.03%
2023/06/21	17	17.70	1.8	17.71	17.71	15.2	18,120	0.08%
2023/06/20	0	0.00	5.5	17.36	17.36	-5.5	18,154	-0.03%
2023/06/19	0	0.00	11.5	17.39	17.38	-11.5	18,247	-0.06%
2023/06/16	0	0.00	13	17.39	17.39	-13	18,122	-0.07%
2023/06/15	2	17.44	27.5	17.45	17.48	-25.5	17,816	-0.14%
2023/06/14	0.3	17.25	2	17.27	17.28	-1.8	17,787	-0.01%
2023/06/13	5	17.05	25.9	17.03	17.05	-20.9	17,527	-0.12%
2023/06/12	2.1	16.65	12	16.65	16.67	-9.9	17,263	-0.06%
2023/06/09	3	16.53	19	16.51	16.53	-16	17,214	-0.09%
2023/06/08	5.2	16.06	9	16.07	16.02	-3.8	17,007	-0.02%
2023/06/07	0	0.00	44	16.22	16.22	-44	17,041	-0.26%
2023/06/06	0.2	15.95	57	15.95	15.99	-56.8	16,857	-0.34%
2023/06/05	5	15.93	24	15.97	15.93	-19	16,762	-0.11%
2023/06/02	15	15.94	141	15.92	15.93	-126	16,619	-0.76%	大賣/鉅額交易
2023/06/01	7	15.54	2	15.53	15.54	5	16,284	0.03%
2023/05/31	6	15.83	33	15.84	15.81	-27	16,174	-0.17%
2023/05/30	3.2	15.74	54.3	15.74	15.76	-51.1	15,705	-0.33%
2023/05/29	10	15.72	16	15.74	15.74	-6	15,343	-0.04%
2023/05/26	0	0.00	29	15.28	15.28	-29	14,691	-0.20%
2023/05/25	0	0.00	33	15.23	15.22	-33	14,247	-0.23%
2023/05/24	1.2	14.74	0	0.00	14.75	1.2	13,519	0.01%
2023/05/23	0.1	14.82	10	14.89	14.86	-9.9	13,448	-0.07%
2023/05/22	0	0.00	3	14.62	14.64	-3	13,211	-0.02%
2023/05/19	0	0.00	26	14.72	14.72	-26	13,493	-0.19%
2023/05/18	0	0.00	10	14.43	14.42	-10	13,078	-0.08%
2023/05/17	1	14.21	6	14.21	14.20	-5	13,158	-0.04%
2023/05/16	2	14.10	0	0.00	14.10	2	13,040	0.02%
2023/05/15	2	13.92	11	13.96	14.00	-9	13,314	-0.07%
2023/05/12	0	0.00	10	14.13	14.13	-10	13,421	-0.07%
2023/05/11	0	0.00	1,004	14.02	14.02	-1,004	13,391	-7.50%	大賣/鉅額交易
2023/05/09	0	0.00	13	13.89	13.90	-13	13,520	-0.10%
2023/05/08	3	13.75	2	13.76	13.75	1	13,604	0.01%
2023/05/04	2	13.48	0	0.00	13.49	2	14,740	0.01%
2023/05/02	5	13.68	15	13.67	13.70	-10	15,403	-0.06%
2023/04/28	3	13.49	0	0.00	13.48	3	16,903	0.02%
2023/04/25	2	13.53	31	13.43	13.41	-29	17,251	-0.17%
2023/04/24	16	13.54	5	13.55	13.52	11	17,438	0.06%
2023/04/21	133	13.66	0	0.00	13.64	133	17,595	0.76%	大買/鉅額交易
2023/04/19	0	0.00	12	14.01	14.00	-12	17,866	-0.07%
2023/04/17	0	0.00	1	13.92	13.94	-1	17,908	-0.01%
2023/04/13	2	13.75	0	0.00	13.76	2	18,053	0.01%
2023/04/12	0	0.00	5	13.94	13.93	-5	18,138	-0.03%
2023/04/11	0	0.00	5	14.02	13.97	-5	18,307	-0.03%
2023/04/10	2	13.75	2	13.76	13.77	0	18,804	0.00%
2023/04/07	1	13.76	0	0.00	13.76	1	18,853	0.01%
2023/04/06	16	13.78	1	13.75	13.74	15	19,001	0.08%
2023/03/31	4	14.26	9.7	14.26	14.26	-5.7	19,350	-0.03%
2023/03/30	0	0.00	4	13.99	14.00	-4	19,001	-0.02%
2023/03/29	3	13.75	46.6	13.78	13.80	-43.6	18,814	-0.23%
2023/03/28	1	13.83	0	0.00	13.75	1	19,093	0.01%
2023/03/27	0	0.00	4	13.85	13.86	-4	19,200	-0.02%
2023/03/24	0	0.00	18	13.98	14.00	-18	19,270	-0.09%
2023/03/22	3	13.86	3	13.88	13.85	0	18,715	0.00%
2023/03/21	0	0.00	1	13.60	13.61	-1	18,493	-0.01%
2023/03/17	0	0.00	13	13.57	13.59	-13	18,461	-0.07%
2023/03/16	0	0.00	77	13.30	13.27	-77	18,219	-0.42%
2023/03/15	0	0.00	7	13.37	13.36	-7	18,205	-0.04%
2023/03/14	2.2	13.00	210	13.01	12.99	-207.8	18,072	-1.15%	大賣/鉅額交易
2023/03/13	0	0.00	31	13.20	13.29	-31	17,853	-0.17%
2023/03/10	31	13.26	1	13.25	13.25	30	17,663	0.17%
2023/03/09	0	0.00	9	13.56	13.55	-9	17,914	-0.05%
2023/03/08	2	13.42	0	0.00	13.41	2	17,880	0.01%
2023/03/07	1	13.60	14	13.60	13.60	-13	17,885	-0.07%
2023/03/06	0	0.00	76	13.57	13.63	-76	17,888	-0.42%
2023/03/03	2	13.34	0	0.00	13.34	2	17,642	0.01%
2023/03/01	0.5	13.46	1	13.35	13.44	-0.5	17,583	0.00%
2023/02/24	5	13.40	5	13.40	13.38	0	17,673	0.00%
2023/02/22	32.2	13.02	0	0.00	13.01	32.2	17,374	0.19%
2023/02/21	15.1	13.30	0	0.00	13.33	15.1	17,235	0.09%
2023/02/20	3	13.33	3	13.34	13.33	0	17,371	0.00%
2023/02/17	70	13.47	0	0.00	13.40	70	17,523	0.40%
2023/02/16	0	0.00	7	13.91	13.94	-7	17,221	-0.04%
2023/02/15	10	13.70	9	13.70	13.67	1	17,454	0.01%
2023/02/14	0	0.00	3	13.37	13.36	-3	17,269	-0.02%
2023/02/13	3.2	13.19	0.3	13.21	13.20	2.9	17,294	0.02%
2023/02/10	4	13.47	1	13.50	13.46	3	17,073	0.02%
2023/02/09	0.3	13.50	30	13.52	13.52	-29.7	16,995	-0.17%
2023/02/08	17	13.51	18.2	13.54	13.54	-1.2	16,948	-0.01%
2023/02/07	0	0.00	20	13.30	13.29	-20	16,680	-0.12%
2023/02/06	0.5	13.28	14	13.31	13.25	-13.5	16,546	-0.08%
2023/02/03	1	13.35	59	13.34	13.28	-58	16,389	-0.35%
2023/02/02	7	13.25	100	13.27	13.29	-93	16,075	-0.58%
2023/02/01	0	0.00	16	12.77	12.80	-16	15,478	-0.10%
2023/01/31	8	12.57	30	12.55	12.50	-22	15,377	-0.14%
2023/01/30	1	12.87	122	12.86	12.87	-121	15,266	-0.79%	大賣/鉅額交易
2023/01/16	0	0.00	4	11.60	11.62	-4	13,941	-0.03%
2023/01/13	5.1	11.56	5	11.51	11.50	0.1	13,766	0.00%
2023/01/12	1	11.42	114	11.42	11.42	-113	13,831	-0.82%	大賣/鉅額交易
2023/01/11	2	11.24	10	11.24	11.23	-8	13,719	-0.06%
2023/01/10	0.1	11.10	0	0.00	11.11	0.1	13,818	0.00%
2023/01/06	3	10.77	0	0.00	10.76	3	13,997	0.02%
2023/01/05	0	0.00	8	10.81	10.81	-8	14,097	-0.06%
2023/01/04	74	10.59	1	10.59	10.59	73	14,141	0.52%
2023/01/03	0.1	10.78	0	0.00	10.78	0.1	14,496	0.00%
2022/12/30	1.5	10.74	2	10.75	10.74	-0.5	14,671	0.00%
2022/12/29	2.3	10.48	0	0.00	10.51	2.3	14,634	0.02%
2022/12/28	77.5	10.52	8	10.49	10.51	69.5	14,678	0.47%
2022/12/27	22	10.97	2	10.96	10.96	20	14,703	0.14%
2022/12/26	12	10.93	0	0.00	10.92	12	14,869	0.08%
2022/12/23	59.2	10.95	0	0.00	10.95	59.2	15,731	0.38%
2022/12/22	50	11.39	1	11.40	11.39	49	15,362	0.32%
2022/12/21	2	11.26	0	0.00	11.24	2	15,878	0.01%
2022/12/20	18.3	11.43	0	0.00	11.28	18.3	16,393	0.11%
2022/12/19	12	11.56	0	0.00	11.56	12	16,655	0.07%
2022/12/16	8.1	11.73	0	0.00	11.73	8.1	17,580	0.05%
2022/12/15	0	0.00	1	11.92	11.92	-1	17,757	-0.01%
2022/12/14	0.3	12.06	2	12.07	12.07	-1.7	17,773	-0.01%
2022/12/13	0.2	12.02	2	11.99	11.99	-1.8	17,897	-0.01%
2022/12/12	2	12.00	0	0.00	12.00	2	17,956	0.01%
2022/12/09	0	0.00	1	12.10	12.10	-1	18,164	-0.01%
2022/12/08	0	0.00	2	11.93	11.92	-2	18,198	-0.01%
2022/12/07	1	12.00	0	0.00	12.01	1	18,576	0.01%
2022/12/06	0	0.00	10	12.13	12.13	-10	18,785	-0.05%
2022/12/05	1	12.30	0	0.00	12.31	1	18,992	0.01%
2022/12/02	1	12.34	0.1	12.32	12.32	0.9	19,073	0.00%
2022/12/01	3	12.40	14.5	12.41	12.41	-11.5	19,182	-0.06%
2022/11/30	2	11.87	0	0.00	11.89	2	19,025	0.01%
2022/11/29	2	11.83	2	11.90	11.92	0	19,208	0.00%
2022/11/28	3	11.95	0	0.00	11.94	3	19,395	0.02%
2022/11/25	5	12.15	0	0.00	12.15	5	20,095	0.02%
2022/11/24	0	0.00	30.6	12.22	12.19	-30.6	20,504	-0.15%
2022/11/22	38	11.82	0	0.00	11.81	38	20,897	0.18%
2022/11/21	11	11.99	0	0.00	11.99	11	20,847	0.05%
2022/11/18	45	12.14	30	12.11	12.11	15	20,902	0.07%
2022/11/17	1	12.26	0	0.00	12.18	1	20,968	0.00%
2022/11/16	0	0.00	50	12.43	12.47	-50	20,993	-0.24%
2022/11/14	0	0.00	12	12.40	12.28	-12	20,618	-0.06%
2022/11/11	0	0.00	24.1	12.10	12.09	-24.1	20,429	-0.12%
2022/11/10	10.5	11.43	0	0.00	11.36	10.5	19,905	0.05%
2022/11/09	3	11.89	15	11.88	11.83	-12	19,857	-0.06%
2022/11/08	1	11.78	0	0.00	11.73	1	20,054	0.00%
2022/11/07	2.8	11.81	1	11.82	11.80	1.8	19,992	0.01%
2022/11/04	0.2	11.64	1	11.60	11.65	-0.8	20,073	0.00%
2022/11/02	0	0.00	2	11.72	11.73	-2	20,250	-0.01%
2022/10/31	0	0.00	6	11.63	11.62	-6	20,657	-0.03%
2022/10/27	0	0.00	0.2	11.70	11.73	-0.2	20,993	0.00%
2022/10/25	0	0.00	0.2	11.23	11.28	-0.2	21,613	0.00%
2022/10/24	0	0.00	2	11.29	11.27	-2	21,778	-0.01%
2022/10/21	50	11.02	0	0.00	11.04	50	21,913	0.23%
2022/10/20	2	11.05	0	0.00	11.09	2	21,993	0.01%
2022/10/19	0	0.00	1	11.46	11.36	-1	21,742	0.00%
2022/10/18	0	0.00	6	11.40	11.41	-6	21,751	-0.03%
2022/10/17	3	10.93	0	0.00	10.95	3	21,860	0.01%
2022/10/14	1	11.25	0	0.00	11.34	1	21,763	0.00%
2022/10/13	10	11.06	12	11.03	11.02	-2	22,029	-0.01%
2022/10/12	4	11.07	0	0.00	11.09	4	21,939	0.02%
2022/10/11	43.7	11.14	0	0.00	11.15	43.7	21,944	0.20%
2022/10/07	18.1	11.77	0	0.00	11.75	18.1	21,600	0.08%
2022/10/06	1	12.00	0	0.00	12.03	1	21,532	0.00%
2022/10/04	0	0.00	7	11.82	11.85	-7	21,749	-0.03%
2022/10/03	19	11.59	13	11.57	11.57	6	21,275	0.03%
2022/09/30	79.5	11.74	0	0.00	11.77	79.5	21,347	0.37%
2022/09/29	1	12.22	2	12.21	12.24	-1	20,525	0.00%
2022/09/28	34	12.06	0	0.00	12.04	34	20,449	0.17%
2022/09/27	15.2	12.18	0	0.00	12.16	15.2	20,082	0.08%
2022/09/26	67.2	12.19	4	12.19	12.19	63.2	19,834	0.32%
2022/09/23	92.5	12.45	0	0.00	12.45	92.5	19,752	0.47%
2022/09/22	28	12.69	1	12.74	12.74	27	18,982	0.14%
2022/09/21	8.1	12.94	0	0.00	12.95	8.1	18,876	0.04%
2022/09/19	5	12.88	0	0.00	12.88	5	19,148	0.03%
2022/09/16	8	12.87	0	0.00	12.88	8	19,341	0.04%
2022/09/15	1	13.03	0	0.00	13.03	1	19,470	0.01%
2022/09/14	16.6	13.00	0	0.00	12.98	16.6	19,771	0.08%
2022/09/13	5	13.45	31	13.46	13.48	-26	19,515	-0.13%
2022/09/12	5	13.29	5	13.27	13.31	0	19,513	0.00%
2022/09/08	5	12.89	2	12.90	12.89	3	19,870	0.02%
2022/09/06	21	12.70	0	0.00	12.68	21	20,162	0.10%
2022/09/05	35	12.64	0	0.00	12.65	35	20,874	0.17%
2022/09/02	23	12.79	0	0.00	12.80	23	20,947	0.11%
2022/09/01	93.5	12.88	0	0.00	12.87	93.5	20,833	0.45%
2022/08/31	74.2	13.29	0	0.00	13.32	74.2	20,108	0.37%
2022/08/30	3	13.43	0	0.00	13.47	3	19,808	0.02%
2022/08/29	35.1	13.39	20	13.45	13.45	15.1	19,787	0.08%
2022/08/26	2	14.04	0	0.00	14.04	2	19,964	0.01%
2022/08/25	4.2	13.80	0	0.00	13.79	4.2	19,935	0.02%
2022/08/23	7.2	13.83	0.1	13.84	13.81	7.1	20,066	0.04%
2022/08/22	0.2	14.04	2	14.02	14.03	-1.8	20,402	-0.01%
2022/08/18	0	0.00	2	14.36	14.35	-2	21,357	-0.01%
2022/08/17	0	0.00	2	14.55	14.60	-2	21,696	-0.01%
2022/08/16	1	14.60	29	14.64	14.63	-28	21,974	-0.13%
2022/08/15	2	14.57	3	14.50	14.53	-1	21,943	0.00%
2022/08/12	0	0.00	4	14.19	14.21	-4	21,802	-0.02%
2022/08/11	0	0.00	1	14.19	14.20	-1	22,165	0.00%
2022/08/10	10.1	13.72	0	0.00	13.71	10.1	22,378	0.05%
2022/08/09	0	0.00	13	14.12	14.17	-13	22,238	-0.06%
2022/08/08	0.1	14.20	22	14.22	14.25	-22	22,522	-0.10%
2022/08/05	15	14.51	35	14.52	14.49	-20	22,614	-0.09%
2022/08/04	0	0.00	5	14.32	14.27	-5	22,991	-0.02%
2022/08/03	0	0.00	4	14.09	14.07	-4	22,885	-0.02%
2022/08/02	0	0.00	6	14.15	14.14	-6	23,755	-0.03%
2022/08/01	1	13.97	2.8	13.97	14.07	-1.8	23,242	-0.01%
2022/07/29	0	0.00	20	13.82	13.80	-20	23,098	-0.09%
2022/07/28	0	0.00	39	13.53	13.53	-39	23,000	-0.17%
2022/07/27	0	0.00	10	13.22	13.26	-10	22,770	-0.04%
2022/07/26	0.2	13.27	3	13.25	13.28	-2.8	22,817	-0.01%
2022/07/25	2	13.30	90	13.30	13.29	-88	22,996	-0.38%
2022/07/22	0	0.00	35	13.50	13.49	-35	23,018	-0.15%
2022/07/21	2.1	13.32	3	13.33	13.32	-0.9	23,419	0.00%
2022/07/20	0	0.00	19	13.17	13.17	-19	23,400	-0.08%
2022/07/19	0	0.00	76	12.85	12.78	-76	23,268	-0.33%
2022/07/18	2	12.73	10	12.85	12.85	-8	23,408	-0.03%
2022/07/14	0	0.00	5	12.41	12.54	-5	23,380	-0.02%
2022/07/13	72	12.33	0	0.00	12.41	72	23,302	0.31%
2022/07/12	7	12.29	20	12.27	12.29	-13	23,239	-0.06%
2022/07/11	0	0.00	107	12.76	12.70	-107	23,077	-0.46%	大賣/鉅額交易
2022/07/08	1	12.81	2	12.81	12.75	-1	22,995	0.00%
2022/07/07	0	0.00	6	12.52	12.52	-6	23,032	-0.03%
2022/07/05	54	12.33	0	0.00	12.34	54	23,621	0.23%
2022/07/04	54.5	12.19	3	12.19	12.20	51.5	23,564	0.22%
2022/07/01	23	12.38	0	0.00	12.33	23	23,813	0.10%
2022/06/30	12	12.56	0	0.00	12.56	12	23,579	0.05%
2022/06/29	15.2	12.89	4	12.92	12.90	11.2	23,699	0.05%
2022/06/28	0	0.00	40	13.34	13.27	-40	23,728	-0.17%
2022/06/27	0	0.00	46	13.40	13.39	-46	24,256	-0.19%
2022/06/24	4	13.00	0	0.00	13.10	4	24,573	0.02%
2022/06/23	4	12.88	8	12.80	12.90	-4	24,747	-0.02%
2022/06/22	7	12.75	10	12.77	12.76	-3	25,318	-0.01%
2022/06/21	3	12.68	0	0.00	12.69	3	25,196	0.01%
2022/06/20	0	0.00	8	12.49	12.48	-8	25,706	-0.03%
2022/06/17	23.6	12.37	0	0.00	12.44	23.6	25,709	0.09%
2022/06/15	1	12.61	0	0.00	12.61	1	25,893	0.00%
2022/06/14	36	12.56	3	12.53	12.58	33	26,662	0.12%
2022/06/13	47.6	12.96	0	0.00	12.96	47.6	26,305	0.18%
2022/06/10	7	13.44	5	13.40	13.51	2	26,728	0.01%
2022/06/09	26	13.71	1	13.68	13.68	25	27,106	0.09%
2022/06/08	4	13.78	7	13.78	13.69	-3	27,514	-0.01%
2022/06/07	0	0.00	1	13.69	13.64	-1	28,131	0.00%
2022/06/06	25	13.59	57	13.60	13.69	-32	28,564	-0.11%
2022/06/02	0	0.00	5.9	13.34	13.35	-5.9	29,376	-0.02%
2022/06/01	0	0.00	15	13.45	13.44	-15	30,427	-0.05%
2022/05/30	0	0.00	44	13.42	13.48	-44	31,614	-0.14%
2022/05/27	0	0.00	38	12.92	12.98	-38	31,902	-0.12%
2022/05/26	15.1	12.46	3	12.54	12.38	12.1	32,159	0.04%
2022/05/25	137.3	12.47	0	0.00	12.53	137.3	32,830	0.42%	大買/鉅額交易
2022/05/24	83.2	12.72	4	12.63	12.63	79.2	34,587	0.23%
2022/05/23	12	12.91	50	12.93	12.92	-38	35,181	-0.11%
2022/05/20	0	0.00	28	13.04	13.07	-28	35,739	-0.08%
2022/05/19	8	12.79	35	12.85	12.87	-27	36,252	-0.07%
2022/05/18	22	13.28	34	13.26	13.28	-12	36,346	-0.03%
2022/05/17	1	12.81	0	0.00	12.85	1	36,281	0.00%
2022/05/16	2	12.85	20	12.88	12.83	-18	36,701	-0.05%
2022/05/13	45	12.41	2	12.48	12.51	43	36,886	0.12%
2022/05/12	64.5	12.34	0	0.00	12.28	64.5	37,509	0.17%
2022/05/11	6	12.65	11	12.69	12.75	-5	37,448	-0.01%
2022/05/10	101	12.46	4	12.39	12.56	97	37,512	0.26%	大買/
2022/05/09	4.5	13.04	10	13.02	13.04	-5.5	36,684	-0.01%
2022/05/05	1	13.84	4	13.83	13.86	-3	37,083	-0.01%
2022/05/04	0	0.00	2	13.52	13.51	-2	37,568	-0.01%
2022/05/03	1	13.36	8	13.39	13.42	-7	38,310	-0.02%
2022/04/29	26	13.08	0	0.00	13.18	26	38,588	0.07%
2022/04/28	1	13.07	0	0.00	13.07	1	39,068	0.00%
2022/04/27	23.4	12.76	0	0.00	12.86	23.4	39,358	0.06%
2022/04/26	8	13.50	0	0.00	13.46	8	39,117	0.02%
2022/04/25	27.6	13.39	8	13.39	13.40	19.6	38,972	0.05%
2022/04/22	9.5	13.72	1	13.70	13.76	8.5	38,660	0.02%
2022/04/21	2	14.03	0	0.00	14.09	2	38,651	0.01%
2022/04/20	4	14.12	0	0.00	14.13	4	38,608	0.01%
2022/04/19	0	0.00	4	13.98	13.99	-4	38,519	-0.01%
2022/04/18	4	13.71	0	0.00	13.72	4	38,627	0.01%
2022/04/15	6	13.86	11	13.86	13.88	-5	38,624	-0.01%
2022/04/14	11	14.09	1	14.07	14.14	10	38,560	0.03%
2022/04/13	19	13.87	4	13.87	13.89	15	38,901	0.04%
2022/04/12	25.1	13.75	0	0.00	13.79	25.1	38,856	0.06%
2022/04/11	18.2	14.06	1	14.17	14.02	17.2	38,671	0.04%
2022/04/08	5	14.43	12	14.43	14.48	-7	38,457	-0.02%
2022/04/07	46.3	14.46	23	14.44	14.40	23.3	38,406	0.06%
2022/04/06	12	14.94	25	14.95	14.95	-13	37,868	-0.03%
2022/04/01	7	15.12	32	15.15	15.17	-25	37,767	-0.07%
2022/03/31	60	15.35	7	15.35	15.33	53	37,393	0.14%
2022/03/30	24.5	15.50	28	15.53	15.50	-3.5	37,293	-0.01%
2022/03/29	6	15.25	15	15.25	15.25	-9	36,773	-0.02%
2022/03/28	6	14.82	64	14.88	14.90	-58	36,318	-0.16%
2022/03/25	1	15.05	25	15.02	15.02	-24	36,294	-0.07%
2022/03/24	14	14.68	29	14.66	14.72	-15	35,915	-0.04%
2022/03/23	61.1	14.75	46	14.72	14.75	15.1	36,285	0.04%
2022/03/22	23	14.36	7	14.33	14.35	16	35,756	0.04%
2022/03/21	5	14.29	12	14.31	14.30	-7	35,797	-0.02%
2022/03/18	3	13.79	41	13.77	13.79	-38	35,552	-0.11%
2022/03/17	6	13.85	52	13.81	13.88	-46	35,222	-0.13%
2022/03/16	3	12.93	9	12.91	13.03	-6	34,390	-0.02%
2022/03/15	19.6	12.54	2	12.57	12.55	17.6	33,822	0.05%
2022/03/14	17.1	12.93	23	12.92	12.94	-5.9	33,254	-0.02%
2022/03/11	37.1	13.11	0	0.00	13.10	37.1	33,029	0.11%
2022/03/10	49	13.42	7	13.43	13.39	42	33,096	0.13%
2022/03/09	15	12.82	2	12.83	12.84	13	32,610	0.04%
2022/03/08	71.5	12.66	2	12.57	12.57	69.5	32,199	0.22%
2022/03/07	66.3	13.04	13	13.08	13.05	53.3	31,012	0.17%
2022/03/04	72.6	13.58	3	13.59	13.55	69.6	30,020	0.23%
2022/03/03	11	14.05	3	14.04	14.05	8	29,008	0.03%
2022/03/02	14.3	14.00	0	0.00	14.03	14.3	28,920	0.05%
2022/03/01	11	14.29	20	14.28	14.32	-9	28,192	-0.03%
2022/02/25	40.1	13.73	0	0.00	13.73	40.1	27,433	0.15%
2022/02/24	85.4	13.50	53	13.52	13.43	32.4	26,471	0.12%
2022/02/23	39.5	14.11	0	0.00	14.12	39.5	24,676	0.16%
2022/02/22	126.2	14.28	0	0.00	14.27	126.2	23,831	0.53%	大買/鉅額交易
2022/02/21	16.3	14.40	2	14.35	14.44	14.3	23,192	0.06%
2022/02/18	23.2	14.74	0	0.00	14.72	23.2	22,715	0.10%
2022/02/17	0	0.00	1	15.11	15.00	-1	22,405	0.00%
2022/02/16	1	15.00	29	14.99	15.05	-28	22,256	-0.13%
2022/02/15	63.1	14.41	0	0.00	14.38	63.1	21,880	0.29%
2022/02/14	76.5	14.43	0	0.00	14.40	76.5	21,536	0.36%
2022/02/11	36.1	14.92	0	0.00	14.90	36.1	21,358	0.17%
2022/02/10	2	15.23	0	0.00	15.25	2	20,993	0.01%
2022/02/09	11	14.87	0	0.00	14.94	11	21,207	0.05%
2022/02/08	9	14.74	0	0.00	14.65	9	21,576	0.04%
2022/02/07	18.1	14.75	2	14.78	14.76	16.1	21,544	0.07%
2022/01/26	23.2	14.61	0	0.00	14.59	23.2	21,419	0.11%
2022/01/25	57.5	14.82	2	14.84	14.85	55.5	21,115	0.26%
2022/01/24	10.1	15.13	2	15.13	15.15	8.1	20,801	0.04%
2022/01/21	92	15.36	60	15.34	15.34	32	20,714	0.15%
2022/01/20	59.2	15.67	50	15.79	15.79	9.2	20,168	0.05%
2022/01/19	28	16.01	0	0.00	16.00	28	20,005	0.14%
2022/01/18	1	16.34	0	0.00	16.22	1	19,986	0.01%
2022/01/17	2	16.32	2	16.31	16.31	0	20,233	0.00%
2022/01/14	4.2	16.30	2	16.28	16.30	2.2	20,667	0.01%
2022/01/13	0	0.00	23	16.71	16.65	-23	20,649	-0.11%
2022/01/12	2	16.43	2	16.48	16.48	0	20,853	0.00%
2022/01/11	2	16.26	0	0.00	16.26	2	21,205	0.01%
2022/01/10	1	16.26	1	16.25	16.36	0	21,598	0.00%
2022/01/06	6	16.52	0	0.00	16.50	6	22,685	0.03%
2022/01/05	6	16.99	2	17.00	16.97	4	22,236	0.02%
2022/01/04	0	0.00	71	17.33	17.32	-71	21,980	-0.32%
2022/01/03	0	0.00	4	16.88	16.90	-4	21,792	-0.02%
2021/12/30	1.1	16.80	5	16.74	16.74	-3.9	21,628	-0.02%
2021/12/29	2.1	16.89	0	0.00	16.86	2.1	21,651	0.01%
2021/12/28	0	0.00	3	16.90	16.91	-3	21,837	-0.01%
2021/12/27	10	16.73	20	16.70	16.71	-10	21,744	-0.05%
2021/12/23	0	0.00	2	16.47	16.52	-2	21,799	-0.01%
2021/12/22	2.2	16.18	1	16.20	16.19	1.2	21,887	0.01%
2021/12/21	25.1	15.87	7	15.92	15.96	18.1	21,782	0.08%
2021/12/20	17.4	16.04	6	16.03	16.03	11.4	21,355	0.05%
2021/12/17	36.5	16.35	0	0.00	16.36	36.5	20,911	0.17%
2021/12/16	2	16.82	3	16.78	16.87	-1	20,316	0.00%
2021/12/15	30.3	16.48	20	16.47	16.50	10.3	20,482	0.05%
2021/12/14	31.5	16.72	5	16.70	16.70	26.5	20,155	0.13%
2021/12/13	5	17.20	0	0.00	17.21	5	19,557	0.03%
2021/12/10	15	17.15	0	0.00	17.15	15	19,544	0.08%
2021/12/09	2	17.52	0	0.00	17.51	2	19,395	0.01%
2021/12/07	29.2	16.99	0	0.00	17.00	29.2	19,228	0.15%
2021/12/06	11.2	17.06	0	0.00	17.05	11.2	19,091	0.06%
2021/12/03	23	17.48	0	0.00	17.56	23	18,964	0.12%
2021/12/02	8.4	17.70	0	0.00	17.70	8.4	19,071	0.04%
2021/12/01	7	17.95	0	0.00	18.00	7	19,100	0.04%
2021/11/30	6	18.04	1	18.04	17.88	5	19,152	0.03%
2021/11/29	2	17.69	51	17.68	17.66	-49	19,072	-0.26%
2021/11/26	1	17.98	7	17.97	17.90	-6	18,884	-0.03%
2021/11/25	0.1	18.10	0	0.00	18.10	0.1	19,173	0.00%
2021/11/24	16.1	17.99	9	17.99	17.96	7.1	19,459	0.04%
2021/11/23	7	18.23	0	0.00	18.18	7	19,290	0.04%
2021/11/22	12	18.21	8.2	18.24	18.29	3.8	19,293	0.02%
2021/11/19	1	17.93	3	17.95	17.93	-2	18,983	-0.01%
2021/11/18	1	17.82	0	0.00	17.83	1	18,984	0.01%
2021/11/17	1.5	17.74	0	0.00	17.75	1.5	18,921	0.01%
2021/11/16	62.2	17.45	38	17.43	17.42	24.2	18,913	0.13%
2021/11/15	4	17.65	0	0.00	17.63	4	18,796	0.02%
2021/11/12	2	17.79	4	17.78	17.78	-2	18,788	-0.01%
2021/11/11	9	17.50	4	17.42	17.53	5	18,894	0.03%
2021/11/10	32.1	17.46	7	17.45	17.42	25.1	18,780	0.13%
2021/11/09	4	18.08	3	18.04	18.09	1	18,248	0.01%
2021/11/08	9.1	18.02	107	18.06	18.01	-97.9	18,124	-0.54%	大賣/
2021/11/05	109	18.26	147	18.23	18.25	-38	18,121	-0.21%	大買/大賣/
2021/11/04	101	17.74	6	17.68	17.74	95	17,882	0.53%	大買/
2021/11/03	7	17.36	10	17.35	17.34	-3	17,595	-0.02%
2021/11/02	10	17.37	20	17.36	17.35	-10	17,799	-0.06%
2021/11/01	13	17.08	16	17.12	17.07	-3	17,559	-0.02%
2021/10/29	3	16.86	114	16.85	16.88	-111	17,215	-0.64%	大賣/鉅額交易
2021/10/28	30	16.58	58	16.60	16.58	-28	17,338	-0.16%
2021/10/27	5	16.50	134	16.50	16.53	-129	17,452	-0.74%	大賣/鉅額交易
2021/10/26	134	16.56	41	16.54	16.56	93	17,339	0.54%	大買/
2021/10/25	13	15.96	12	15.96	15.96	1	17,103	0.01%
2021/10/22	17	15.77	15	15.77	15.80	2	17,304	0.01%
2021/10/21	0	0.00	3	15.60	15.54	-3	17,003	-0.02%
2021/10/20	0	0.00	72	15.68	15.65	-72	17,068	-0.42%
2021/10/19	7	15.65	25	15.63	15.64	-18	16,907	-0.11%
2021/10/18	71	15.40	108	15.40	15.41	-37	16,708	-0.22%	大賣/
2021/10/15	3	15.18	52	15.21	15.28	-49	16,436	-0.30%
2021/10/14	1	14.97	0	0.00	14.98	1	15,752	0.01%
2021/10/08	4	14.75	0	0.00	14.73	4	16,912	0.02%
2021/10/07	4	14.54	0	0.00	14.53	4	17,065	0.02%
2021/10/06	1	14.36	5	14.40	14.39	-4	17,423	-0.02%
2021/10/05	34	14.29	0	0.00	14.30	34	17,773	0.19%
2021/10/04	2.2	14.48	44	14.46	14.47	-41.8	18,078	-0.23%
2021/10/01	15.1	14.50	1	14.51	14.50	14.1	19,138	0.07%
2021/09/30	10	14.64	0	0.00	14.66	10	19,781	0.05%
2021/09/29	27.1	14.68	14	14.67	14.66	13.1	20,282	0.06%
2021/09/28	6	14.98	30	15.00	15.00	-24	20,771	-0.12%
2021/09/24	2	14.97	1	15.00	14.96	1	26,521	0.00%
2021/09/23	8	14.80	1	14.79	14.80	7	26,822	0.03%
2021/09/22	53.1	14.61	1	14.66	14.61	52.1	27,149	0.19%
2021/09/17	7	14.99	4	14.98	15.00	3	27,175	0.01%
2021/09/16	0	0.00	22	15.04	15.03	-22	27,556	-0.08%
2021/09/15	1	15.01	10	15.00	15.00	-9	27,965	-0.03%
2021/09/14	1	14.98	0	0.00	15.00	1	28,397	0.00%
2021/09/13	2	15.00	0	0.00	14.98	2	28,838	0.01%
2021/09/10	9	15.03	0	0.00	15.05	9	29,224	0.03%
2021/09/09	4	15.00	0	0.00	14.98	4	29,690	0.01%
2021/09/08	1	15.18	40	15.20	15.20	-39	29,975	-0.13%
2021/09/07	0	0.00	67	15.15	15.19	-67	30,042	-0.22%
2021/09/06	0	0.00	8	15.12	15.14	-8	30,122	-0.03%
2021/09/03	0	0.00	20	15.09	15.11	-20	30,358	-0.07%
2021/09/02	9	15.03	10	15.10	15.00	-1	30,704	0.00%
2021/09/01	13	15.12	20	15.12	15.12	-7	31,210	-0.02%
2021/08/31	22	15.12	0	0.00	15.18	22	31,718	0.07%
2021/08/30	0	0.00	1	15.09	15.11	-1	31,667	0.00%
2021/08/27	1	14.98	20	15.00	14.99	-19	31,816	-0.06%
2021/08/26	5	15.05	10	15.01	15.01	-5	32,440	-0.02%
2021/08/25	6	14.99	42	14.99	14.99	-36	32,882	-0.11%
2021/08/24	4	14.94	5	14.94	14.92	-1	33,514	0.00%
2021/08/23	2	14.67	5	14.65	14.67	-3	34,067	-0.01%
2021/08/20	16	14.44	2	14.45	14.37	14	34,802	0.04%
2021/08/19	0.1	14.53	0	0.00	14.50	0.1	35,340	0.00%
2021/08/18	33	14.45	7	14.45	14.57	26	36,120	0.07%
2021/08/17	29.1	14.73	16	14.73	14.67	13.1	36,745	0.04%
2021/08/16	1.1	14.99	0	0.00	14.96	1.1	37,284	0.00%
2021/08/13	2	15.05	4	15.05	15.05	-2	38,031	-0.01%
2021/08/11	3	15.13	77	15.10	15.14	-74	39,658	-0.19%
2021/08/10	16	15.10	22	15.12	15.12	-6	39,814	-0.02%
2021/08/09	14	15.01	3	15.00	15.00	11	40,125	0.03%
2021/08/06	43	15.11	2	15.09	15.11	41	41,058	0.10%
2021/08/05	20	15.02	13	15.01	15.02	7	41,453	0.02%
2021/08/04	13	14.95	0	0.00	14.97	13	42,485	0.03%
2021/08/03	7.4	14.97	117	14.95	15.00	-109.6	43,656	-0.25%	大賣/鉅額交易
2021/08/02	115.6	14.80	11	14.81	14.84	104.6	44,111	0.24%	大買/鉅額交易
2021/07/30	7	14.50	0.1	14.53	14.46	6.9	45,136	0.02%
2021/07/29	13	14.37	10.1	14.39	14.40	2.9	46,598	0.01%
2021/07/28	43.6	14.15	0	0.00	14.15	43.6	47,843	0.09%
2021/07/27	1	14.48	10	14.46	14.47	-9	48,383	-0.02%
2021/07/26	15	14.45	10	14.44	14.40	5	50,262	0.01%
2021/07/23	21	14.58	0	0.00	14.55	21	51,945	0.04%
2021/07/22	17	14.59	0	0.00	14.59	17	54,287	0.03%
2021/07/21	32.4	14.32	3	14.33	14.30	29.4	56,540	0.05%
2021/07/20	155.2	14.32	26	14.31	14.31	129.2	58,884	0.22%	大買/鉅額交易
2021/07/19	29.5	14.57	250	14.56	14.55	-220.6	60,770	-0.36%	大賣/鉅額交易
2021/07/16	33.1	14.71	0	0.00	14.71	33.1	62,871	0.05%
2021/07/15	64.3	14.72	71	14.77	14.79	-6.7	65,947	-0.01%
2021/07/14	43	14.84	0	0.00	14.84	43	69,349	0.06%
2021/07/13	201	14.94	5	14.94	14.93	196	74,590	0.26%	大買/鉅額交易
2021/07/12	150	14.84	2	14.86	14.85	148	80,356	0.18%	大買/鉅額交易
2021/07/09	113	14.84	4	14.83	14.83	109	87,571	0.12%	大買/鉅額交易
2021/07/08	106.1	14.95	7	14.97	14.95	99.1	95,784	0.10%	大買/
2021/07/07	36	15.02	0	0.00	15.01	36	100,653	0.04%
2021/07/06	27	15.02	10	15.02	15.01	17	111,684	0.02%
2021/07/05	51	15.02	11	15.02	15.02	40	136,574	0.03%
2021/07/02	116	14.99	0	0.00	14.97	116	179,180	0.06%	大買/鉅額交易
2021/07/01	151	15.14	1	15.07	15.07	150	243,721	0.06%	大買/鉅額交易