國泰智能電動車 (00893)-凱基-東港券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.38
漲跌
▼0.06
漲幅
-0.29%
成交量
1,777張
產業
上市0.00%
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－凱基-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-東港券商分點個股進出
凱基-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	20.65	20.67	-3	8,502	-0.04%
2024/04/29	0	0.00	1	20.28	20.25	-1	8,600	-0.01%
2024/04/26	0	0.00	2	19.85	19.83	-2	8,716	-0.02%
2024/04/22	0	0.00	6	18.60	18.60	-6	8,831	-0.07%
2024/04/18	1	19.37	0	0.00	19.36	1	8,707	0.01%
2024/04/11	0	0.00	2	20.16	20.25	-2	8,720	-0.02%
2024/03/26	0	0.00	0.1	20.73	20.80	-0.1	9,090	0.00%
2024/03/25	0	0.00	3	20.81	20.72	-3	9,185	-0.03%
2024/03/21	0	0.00	2	20.80	20.81	-2	9,324	-0.02%
2024/03/18	0	0.00	3	20.46	20.48	-3	9,726	-0.03%
2024/03/08	2	21.16	6	21.16	21.19	-4	9,732	-0.04%
2024/03/05	0	0.00	2	20.52	20.51	-2	9,280	-0.02%
2024/03/04	0	0.00	1	20.71	20.74	-1	9,134	-0.01%
2024/03/01	0	0.00	4	20.33	20.34	-4	8,966	-0.04%
2024/02/29	0	0.00	2	19.65	19.65	-2	8,669	-0.02%
2024/02/23	2	19.65	1	19.60	19.68	1	8,085	0.01%
2024/02/22	0	0.00	37	19.00	18.99	-37	7,939	-0.47%
2024/02/19	0	0.00	1	19.01	18.96	-1	7,729	-0.01%
2024/02/05	0	0.00	5	18.16	18.17	-5	7,296	-0.07%
2024/02/02	0	0.00	9	17.97	17.92	-9	6,911	-0.13%
2024/01/31	0	0.00	3	17.46	17.48	-3	6,787	-0.04%
2024/01/26	1	17.63	0	0.00	17.61	1	6,987	0.01%
2024/01/17	0	0.00	3	17.64	17.62	-3	7,045	-0.04%
2024/01/08	1	17.05	0	0.00	17.03	1	7,341	0.01%
2023/12/29	0	0.00	10	17.94	17.93	-10	7,598	-0.13%
2023/12/21	0	0.00	4	17.54	17.60	-4	7,624	-0.05%
2023/12/19	0	0.00	3	17.75	17.77	-3	7,611	-0.04%
2023/12/12	0	0.00	1	17.25	17.20	-1	7,392	-0.01%
2023/12/08	1	16.98	0	0.00	17.00	1	7,138	0.01%
2023/11/21	0	0.00	1	17.19	17.20	-1	8,211	-0.01%
2023/11/20	0	0.00	1	17.07	17.07	-1	8,339	-0.01%
2023/11/15	0	0.00	1	17.25	17.24	-1	8,533	-0.01%
2023/11/03	0	0.00	0	15.97	15.99	0	8,799	0.00%
2023/10/31	0	0.00	1	15.13	15.12	-1	9,019	-0.01%
2023/10/26	0	15.34	0	0.00	15.32	0	9,617	0.00%
2023/10/24	0	0.00	8	15.85	15.85	-8	9,661	-0.08%
2023/10/23	1	15.71	0	0.00	15.72	1	9,699	0.01%
2023/10/20	0	15.86	0	0.00	15.90	0	9,750	0.00%
2023/10/17	0	0.00	2	17.21	17.17	-2	9,853	-0.02%
2023/10/13	0	0.00	0	17.50	17.46	0	10,139	0.00%
2023/10/11	1	17.41	0	0.00	17.41	1	10,261	0.01%
2023/10/04	0	16.82	0	0.00	16.78	0	10,751	0.00%
2023/10/03	0	0.00	2.4	17.20	17.16	-2.4	10,871	-0.02%
2023/09/22	0	16.80	3	16.81	16.84	-3	12,053	-0.02%
2023/09/05	0	0.00	0	18.06	18.05	0	15,567	0.00%
2023/08/25	1	17.23	0	0.00	17.23	1	17,210	0.01%
2023/08/10	1	17.74	0	0.00	17.73	1	20,847	0.00%
2023/08/09	1	18.13	2	18.13	18.15	-1	20,724	0.00%
2023/07/28	0	0.00	1	18.29	18.32	-1	20,374	0.00%
2023/07/26	0	0.00	1	18.28	18.25	-1	20,241	0.00%
2023/07/24	1	17.99	0	0.00	17.97	1	20,142	0.00%
2023/07/20	6	18.41	0	0.00	18.42	6	20,081	0.03%
2023/07/18	0	0.00	16	18.59	18.57	-16	19,887	-0.08%
2023/07/13	0	0.00	6	18.16	18.15	-6	19,740	-0.03%
2023/07/11	0	0.00	5	17.88	17.86	-5	19,374	-0.03%
2023/07/07	0	0.00	20	17.58	17.59	-20	19,141	-0.10%
2023/07/04	1	17.83	1	17.88	17.89	0	18,549	0.00%
2023/06/30	0	0.00	1	17.15	17.19	-1	18,663	-0.01%
2023/06/29	1	17.09	0	0.00	17.08	1	18,811	0.01%
2023/06/28	0	0.00	8	16.78	16.81	-8	18,678	-0.04%
2023/06/27	0	0.00	62	16.52	16.55	-62	18,556	-0.33%
2023/06/26	3	16.93	42	16.95	16.91	-39	18,089	-0.22%
2023/06/21	0	0.00	13	17.70	17.71	-13	18,120	-0.07%
2023/06/20	0	0.00	2.5	17.34	17.36	-2.5	18,154	-0.01%
2023/06/19	0	0.00	103	17.42	17.38	-103	18,247	-0.56%	大賣/鉅額交易
2023/06/15	0	0.00	4	17.44	17.48	-4	17,816	-0.02%
2023/06/14	10	17.28	4	17.27	17.28	6	17,787	0.03%
2023/06/13	13	16.98	27	17.02	17.05	-14	17,527	-0.08%
2023/06/12	0	0.00	6	16.68	16.67	-6	17,263	-0.03%
2023/06/09	0	0.00	68	16.53	16.53	-68	17,214	-0.40%
2023/06/06	0	0.00	6	15.94	15.99	-6	16,857	-0.04%
2023/06/05	0	0.00	6	15.95	15.93	-6	16,762	-0.04%
2023/06/02	0	0.00	5	15.93	15.93	-5	16,619	-0.03%
2023/06/01	1	15.63	3	15.51	15.54	-2	16,284	-0.01%
2023/05/31	2	15.85	2	15.82	15.81	0	16,174	0.00%
2023/05/30	0	0.00	1	15.76	15.76	-1	15,705	-0.01%
2023/05/29	2	15.81	3	15.73	15.74	-1	15,343	-0.01%
2023/05/26	1	15.30	8	15.28	15.28	-7	14,691	-0.05%
2023/05/25	0	0.00	6	15.24	15.22	-6	14,247	-0.04%
2023/05/24	0	0.00	24	14.73	14.75	-24	13,519	-0.18%
2023/05/22	0	0.00	2	14.65	14.64	-2	13,211	-0.02%
2023/05/19	0	0.00	8	14.70	14.72	-8	13,493	-0.06%
2023/05/18	0	0.00	1	14.43	14.42	-1	13,078	-0.01%
2023/05/17	0	0.00	22	14.22	14.20	-22	13,158	-0.17%
2023/05/12	0	0.00	4	14.13	14.13	-4	13,421	-0.03%
2023/05/11	0	0.00	2	14.03	14.02	-2	13,391	-0.01%
2023/05/10	0	0.00	3	13.86	13.89	-3	13,400	-0.02%
2023/05/05	0	0.00	2	13.47	13.47	-2	13,943	-0.01%
2023/05/02	0	0.00	2	13.69	13.70	-2	15,403	-0.01%
2023/04/26	1	13.32	0	0.00	13.40	1	17,202	0.01%
2023/04/19	1	14.01	0	0.00	14.00	1	17,866	0.01%
2023/04/18	0	0.00	8	14.00	13.98	-8	17,885	-0.04%
2023/04/12	0	0.00	29	13.93	13.93	-29	18,138	-0.16%
2023/04/11	0	0.00	2	13.99	13.97	-2	18,307	-0.01%
2023/04/10	0	0.00	2	13.75	13.77	-2	18,804	-0.01%
2023/04/06	2	13.77	0	0.00	13.74	2	19,001	0.01%
2023/03/31	0	0.00	5.2	14.25	14.26	-5.2	19,350	-0.03%
2023/03/30	0	0.00	4	14.00	14.00	-4	19,001	-0.02%
2023/03/29	0	0.00	1	13.80	13.80	-1	18,814	-0.01%
2023/03/28	0	0.00	7	13.75	13.75	-7	19,093	-0.04%
2023/03/24	0	0.00	207	14.00	14.00	-207	19,270	-1.07%	大賣/鉅額交易
2023/03/23	5	13.86	6	13.86	13.86	-1	19,039	-0.01%
2023/03/22	1	13.81	26	13.87	13.85	-25	18,715	-0.13%
2023/03/21	0	0.00	13	13.60	13.61	-13	18,493	-0.07%
2023/03/17	0	0.00	6	13.59	13.59	-6	18,461	-0.03%
2023/03/16	0	0.00	5	13.28	13.27	-5	18,219	-0.03%
2023/03/14	0	0.00	34	12.98	12.99	-34	18,072	-0.19%
2023/03/10	1	13.25	3	13.26	13.25	-2	17,663	-0.01%
2023/03/09	0	0.00	3	13.56	13.55	-3	17,914	-0.02%
2023/03/08	1	13.40	0	0.00	13.41	1	17,880	0.01%
2023/03/07	0	0.00	1	13.60	13.60	-1	17,885	-0.01%
2023/03/06	0	0.00	1	13.65	13.63	-1	17,888	-0.01%
2023/03/02	2	13.22	0	0.00	13.24	2	17,695	0.01%
2023/02/23	2	13.29	0	0.00	13.32	2	17,582	0.01%
2023/02/22	2	13.01	0	0.00	13.01	2	17,374	0.01%
2023/02/17	6	13.44	0	0.00	13.40	6	17,523	0.03%
2023/02/16	0	0.00	5	13.91	13.94	-5	17,221	-0.03%
2023/02/15	2	13.70	0	0.00	13.67	2	17,454	0.01%
2023/02/14	0	0.00	7	13.36	13.36	-7	17,269	-0.04%
2023/02/13	3	13.17	0	0.00	13.20	3	17,294	0.02%
2023/02/10	53	13.50	30	13.50	13.46	23	17,073	0.13%
2023/02/09	30	13.52	16	13.51	13.52	14	16,995	0.08%
2023/02/08	0	0.00	3	13.51	13.54	-3	16,948	-0.02%
2023/02/07	0	0.00	7	13.29	13.29	-7	16,680	-0.04%
2023/02/06	0	0.00	1	13.30	13.25	-1	16,546	-0.01%
2023/02/03	0	0.00	7	13.27	13.28	-7	16,389	-0.04%
2023/02/02	0	0.00	11	13.27	13.29	-11	16,075	-0.07%
2023/01/31	2	12.52	0	0.00	12.50	2	15,377	0.01%
2023/01/30	0	0.00	4	12.91	12.87	-4	15,266	-0.03%
2023/01/17	1	11.58	0	0.00	11.57	1	13,882	0.01%
2023/01/16	0	0.00	1	11.62	11.62	-1	13,941	-0.01%
2023/01/13	0	0.00	15	11.51	11.50	-15	13,766	-0.11%
2023/01/12	0	0.00	3	11.42	11.42	-3	13,831	-0.02%
2023/01/11	0	0.00	7	11.23	11.23	-7	13,719	-0.05%
2023/01/10	2	11.07	0	0.00	11.11	2	13,818	0.01%
2023/01/06	3	10.75	0	0.00	10.76	3	13,997	0.02%
2023/01/05	0	0.00	1	10.80	10.81	-1	14,097	-0.01%
2022/12/30	2	10.73	0	0.00	10.74	2	14,671	0.01%
2022/12/29	3	10.49	0	0.00	10.51	3	14,634	0.02%
2022/12/28	14	10.52	0	0.00	10.51	14	14,678	0.10%
2022/12/27	7	10.95	0	0.00	10.96	7	14,703	0.05%
2022/12/26	5	10.93	0	0.00	10.92	5	14,869	0.03%
2022/12/23	5	10.96	0	0.00	10.95	5	15,731	0.03%
2022/12/21	6	11.29	0	0.00	11.24	6	15,878	0.04%
2022/12/20	5	11.36	0	0.00	11.28	5	16,393	0.03%
2022/12/19	3	11.58	0	0.00	11.56	3	16,655	0.02%
2022/12/16	3	11.77	0	0.00	11.73	3	17,580	0.02%
2022/12/15	0	0.00	2	11.90	11.92	-2	17,757	-0.01%
2022/12/09	2	12.10	0	0.00	12.10	2	18,164	0.01%
2022/12/08	4	11.92	0	0.00	11.92	4	18,198	0.02%
2022/12/05	2	12.30	3	12.32	12.31	-1	18,992	-0.01%
2022/12/01	0	0.00	5	12.41	12.41	-5	19,182	-0.03%
2022/11/30	1	11.85	0	0.00	11.89	1	19,025	0.01%
2022/11/29	5	11.88	0	0.00	11.92	5	19,208	0.03%
2022/11/28	0	0.00	2	12.00	11.94	-2	19,395	-0.01%
2022/11/22	2	11.80	0	0.00	11.81	2	20,897	0.01%
2022/11/21	0	0.00	20	12.00	11.99	-20	20,847	-0.10%
2022/11/18	0	0.00	3	12.12	12.11	-3	20,902	-0.01%
2022/11/17	0	0.00	0	12.28	12.18	0	20,968	0.00%
2022/11/16	0	0.00	1.4	12.45	12.47	-1.4	20,993	-0.01%
2022/11/15	0	0.00	2	12.37	12.40	-2	20,914	-0.01%
2022/11/14	3	12.34	10	12.36	12.28	-7	20,618	-0.03%
2022/11/11	0	0.00	4.1	12.07	12.09	-4.1	20,429	-0.02%
2022/11/10	5.1	11.36	2	11.38	11.36	3.1	19,905	0.02%
2022/11/09	1	11.83	0	0.00	11.83	1	19,857	0.01%
2022/11/07	1	11.80	0	0.00	11.80	1	19,992	0.01%
2022/11/04	2	11.65	2	11.52	11.65	0	20,073	0.00%
2022/11/03	1	11.42	0	0.00	11.43	1	20,218	0.00%
2022/10/28	4	11.37	0	0.00	11.32	4	20,900	0.02%
2022/10/25	0	0.00	1	11.27	11.28	-1	21,613	0.00%
2022/10/24	1	11.27	4	11.30	11.27	-3	21,778	-0.01%
2022/10/20	2	11.02	2	11.02	11.09	0	21,993	0.00%
2022/10/19	10	11.40	1	11.39	11.36	9	21,742	0.04%
2022/10/18	5	11.41	7	11.27	11.41	-2	21,751	-0.01%
2022/10/17	1.1	10.88	3	10.88	10.95	-1.9	21,860	-0.01%
2022/10/14	10	11.24	0	0.00	11.34	10	21,763	0.05%
2022/10/13	0	11.05	2	11.02	11.02	-2	22,029	-0.01%
2022/10/12	13	11.05	0	0.00	11.09	13	21,939	0.06%
2022/10/11	6.2	11.14	0	0.00	11.15	6.2	21,944	0.03%
2022/10/06	0	0.00	2	12.02	12.03	-2	21,532	-0.01%
2022/10/05	2	12.02	2	12.01	12.02	0	21,705	0.00%
2022/10/04	6	11.83	0	0.00	11.85	6	21,749	0.03%
2022/10/03	2	11.61	0	0.00	11.57	2	21,275	0.01%
2022/09/30	10	11.74	0	0.00	11.77	10	21,347	0.05%
2022/09/28	2	12.12	0	0.00	12.04	2	20,449	0.01%
2022/09/27	2	12.16	0	0.00	12.16	2	20,082	0.01%
2022/09/26	2	12.21	0	0.00	12.19	2	19,834	0.01%
2022/09/23	8	12.43	14	12.45	12.45	-6	19,752	-0.03%
2022/09/22	2	12.74	0	0.00	12.74	2	18,982	0.01%
2022/09/21	1	12.92	0	0.00	12.95	1	18,876	0.01%
2022/09/19	1	12.88	0	0.00	12.88	1	19,148	0.01%
2022/09/16	1	12.84	0	0.00	12.88	1	19,341	0.01%
2022/09/15	0	0.00	3	13.04	13.03	-3	19,470	-0.02%
2022/09/14	4	13.00	0	0.00	12.98	4	19,771	0.02%
2022/09/12	5	13.29	2	13.25	13.31	3	19,513	0.02%
2022/09/08	7	12.89	0	0.00	12.89	7	19,870	0.04%
2022/09/07	5	12.57	0	0.00	12.64	5	20,114	0.02%
2022/09/06	6	12.66	0	0.00	12.68	6	20,162	0.03%
2022/09/05	4	12.64	0	0.00	12.65	4	20,874	0.02%
2022/09/02	12	12.79	50	12.81	12.80	-38	20,947	-0.18%
2022/09/01	21	12.88	0	0.00	12.87	21	20,833	0.10%
2022/08/31	10	13.30	1	13.32	13.32	9	20,108	0.04%
2022/08/30	5	13.44	0	0.00	13.47	5	19,808	0.03%
2022/08/29	1	13.39	3	13.40	13.45	-2	19,787	-0.01%
2022/08/26	8	14.05	0	0.00	14.04	8	19,964	0.04%
2022/08/25	2	13.77	0	0.00	13.79	2	19,935	0.01%
2022/08/24	5	13.76	4	13.76	13.76	1	19,954	0.01%
2022/08/23	4	13.83	0	0.00	13.81	4	20,066	0.02%
2022/08/22	1	14.00	3	14.04	14.03	-2	20,402	-0.01%
2022/08/19	0	0.00	2	14.46	14.39	-2	20,948	-0.01%
2022/08/18	1	14.34	0	0.00	14.35	1	21,357	0.00%
2022/08/16	5	14.64	0	0.00	14.63	5	21,974	0.02%
2022/08/15	2	14.53	3	14.50	14.53	-1	21,943	0.00%
2022/08/10	1.5	13.73	0	0.00	13.71	1.5	22,378	0.01%
2022/08/08	3	14.24	10	14.18	14.25	-7	22,522	-0.03%
2022/08/05	2	14.52	3	14.52	14.49	-1	22,614	0.00%
2022/08/04	2	14.31	207	14.28	14.27	-205	22,991	-0.89%	大賣/鉅額交易
2022/08/03	0	0.00	1	14.07	14.07	-1	22,885	0.00%
2022/08/02	2	14.14	5	14.13	14.14	-3	23,755	-0.01%
2022/08/01	0	0.00	1	14.07	14.07	-1	23,242	0.00%
2022/07/29	0	0.00	1.1	13.83	13.80	-1.1	23,098	0.00%
2022/07/28	2	13.50	23	13.53	13.53	-21	23,000	-0.09%
2022/07/22	1	13.48	3	13.53	13.49	-2	23,018	-0.01%
2022/07/20	1	13.18	7	13.16	13.17	-6	23,400	-0.03%
2022/07/19	0	0.00	8	12.82	12.78	-8	23,268	-0.03%
2022/07/18	0	0.00	1	12.85	12.85	-1	23,408	0.00%
2022/07/14	0	0.00	5	12.53	12.54	-5	23,380	-0.02%
2022/07/12	5	12.31	4	12.31	12.29	1	23,239	0.00%
2022/07/08	0	0.00	7	12.81	12.75	-7	22,995	-0.03%
2022/07/06	2	12.34	0	0.00	12.34	2	23,362	0.01%
2022/07/05	5.5	12.35	32	12.34	12.34	-26.5	23,621	-0.11%
2022/07/04	11	12.21	1	12.20	12.20	10	23,564	0.04%
2022/07/01	11	12.40	1	12.35	12.33	10	23,813	0.04%
2022/06/30	1	12.56	0	0.00	12.56	1	23,579	0.00%
2022/06/29	0	0.00	1	12.92	12.90	-1	23,699	0.00%
2022/06/27	0	0.00	15	13.42	13.39	-15	24,256	-0.06%
2022/06/24	0	0.00	1	13.05	13.10	-1	24,573	0.00%
2022/06/23	1	12.86	0	0.00	12.90	1	24,747	0.00%
2022/06/22	0	0.00	20	12.75	12.76	-20	25,318	-0.08%
2022/06/21	0	0.00	5	12.70	12.69	-5	25,196	-0.02%
2022/06/17	4	12.40	0	0.00	12.44	4	25,709	0.02%
2022/06/16	5	12.87	6	12.88	12.81	-1	25,901	0.00%
2022/06/15	5	12.59	0	0.00	12.61	5	25,893	0.02%
2022/06/14	30	12.55	0	0.00	12.58	30	26,662	0.11%
2022/06/13	1.6	12.99	0	0.00	12.96	1.6	26,305	0.01%
2022/06/10	1.4	13.43	8	13.41	13.51	-6.6	26,728	-0.02%
2022/06/06	0	0.00	14	13.53	13.69	-14	28,564	-0.05%
2022/06/02	3	13.35	4	13.38	13.35	-1	29,376	0.00%
2022/06/01	0	0.00	3	13.45	13.44	-3	30,427	-0.01%
2022/05/31	10	13.42	1	13.41	13.49	9	31,576	0.03%
2022/05/30	0	0.00	21	13.44	13.48	-21	31,614	-0.07%
2022/05/27	1	12.97	6	12.93	12.98	-5	31,902	-0.02%
2022/05/26	3	12.41	4	12.40	12.38	-1	32,159	0.00%
2022/05/25	5	12.47	5	12.46	12.53	0	32,830	0.00%
2022/05/24	7	12.70	0	0.00	12.63	7	34,587	0.02%
2022/05/23	1	12.94	30.2	12.94	12.92	-29.2	35,181	-0.08%
2022/05/20	15	13.07	3	13.07	13.07	12	35,739	0.03%
2022/05/19	31	12.77	0	0.00	12.87	31	36,252	0.09%
2022/05/18	0	0.00	9	13.27	13.28	-9	36,346	-0.02%
2022/05/17	1	12.80	5	12.80	12.85	-4	36,281	-0.01%
2022/05/13	5	12.49	0	0.00	12.51	5	36,886	0.01%
2022/05/12	10	12.33	0	0.00	12.28	10	37,509	0.03%
2022/05/11	3	12.72	0	0.00	12.75	3	37,448	0.01%
2022/05/10	18	12.41	9	12.42	12.56	9	37,512	0.02%
2022/05/06	5	13.25	1	13.25	13.30	4	37,053	0.01%
2022/05/05	1	13.85	6	13.87	13.86	-5	37,083	-0.01%
2022/05/04	0	0.00	1	13.50	13.51	-1	37,568	0.00%
2022/04/28	7	13.04	30	13.06	13.07	-23	39,068	-0.06%
2022/04/27	30	12.80	5	12.79	12.86	25	39,358	0.06%
2022/04/25	4	13.37	12.2	13.43	13.40	-8.2	38,972	-0.02%
2022/04/22	3	13.73	2	13.72	13.76	1	38,660	0.00%
2022/04/21	1	14.05	20	14.05	14.09	-19	38,651	-0.05%
2022/04/18	1	13.71	1	13.70	13.72	0	38,627	0.00%
2022/04/15	7	13.87	0	0.00	13.88	7	38,624	0.02%
2022/04/14	5	14.08	1	14.05	14.14	4	38,560	0.01%
2022/04/13	2.1	13.88	4	13.89	13.89	-1.9	38,901	0.00%
2022/04/12	106	13.69	1	13.80	13.79	105	38,856	0.27%	大買/鉅額交易
2022/04/11	109	14.02	2	14.14	14.02	107	38,671	0.28%	大買/鉅額交易
2022/04/08	25	14.47	0	0.00	14.48	25	38,457	0.07%
2022/04/07	2	14.44	37	14.41	14.40	-35	38,406	-0.09%
2022/04/06	1.1	14.94	0	0.00	14.95	1.1	37,868	0.00%
2022/04/01	4	15.11	8	15.15	15.17	-4	37,767	-0.01%
2022/03/31	14	15.35	27	15.35	15.33	-13	37,393	-0.03%
2022/03/30	23.1	15.53	3	15.52	15.50	20.1	37,293	0.05%
2022/03/29	3	15.25	21	15.25	15.25	-18	36,773	-0.05%
2022/03/28	16	14.83	6	14.83	14.90	10	36,318	0.03%
2022/03/25	0	0.00	6	15.03	15.02	-6	36,294	-0.02%
2022/03/24	20	14.67	1	14.73	14.72	19	35,915	0.05%
2022/03/23	3	14.75	2	14.70	14.75	1	36,285	0.00%
2022/03/22	0	0.00	13	14.35	14.35	-13	35,756	-0.04%
2022/03/21	7	14.31	0	14.32	14.30	7	35,797	0.02%
2022/03/18	4	13.78	14.1	13.76	13.79	-10.1	35,552	-0.03%
2022/03/17	11	13.81	3	13.82	13.88	8	35,222	0.02%
2022/03/16	0	0.00	3	12.97	13.03	-3	34,390	-0.01%
2022/03/15	31	12.56	0	0.00	12.55	31	33,822	0.09%
2022/03/14	18	12.92	8	12.92	12.94	10	33,254	0.03%
2022/03/11	5.8	13.14	0	0.00	13.10	5.8	33,029	0.02%
2022/03/10	5.1	13.41	0	0.00	13.39	5.1	33,096	0.02%
2022/03/09	16.2	12.79	0	0.00	12.84	16.2	32,610	0.05%
2022/03/08	20.2	12.63	0	0.00	12.57	20.2	32,199	0.06%
2022/03/07	28	13.02	5	13.02	13.05	23	31,012	0.07%
2022/03/04	22.2	13.60	0	0.00	13.55	22.2	30,020	0.07%
2022/03/03	2.1	14.06	0	0.00	14.05	2.1	29,008	0.01%
2022/03/02	17.5	13.96	10	13.97	14.03	7.5	28,920	0.03%
2022/03/01	3.5	14.29	56	14.28	14.32	-52.5	28,192	-0.19%
2022/02/25	14	13.74	1	13.75	13.73	13	27,433	0.05%
2022/02/24	91.1	13.52	12	13.51	13.43	79.1	26,471	0.30%
2022/02/23	50.1	14.10	0	0.00	14.12	50.1	24,676	0.20%
2022/02/22	37	14.27	0	0.00	14.27	37	23,831	0.16%
2022/02/21	36	14.36	0	0.00	14.44	36	23,192	0.16%
2022/02/18	25	14.71	0	0.00	14.72	25	22,715	0.11%
2022/02/17	1.1	15.06	0	0.00	15.00	1.1	22,405	0.00%
2022/02/16	7	15.01	4	14.98	15.05	3	22,256	0.01%
2022/02/15	37	14.41	0	0.00	14.38	37	21,880	0.17%
2022/02/14	44	14.42	1	14.43	14.40	43	21,536	0.20%
2022/02/11	15	14.91	1	14.92	14.90	14	21,358	0.07%
2022/02/10	1	15.24	12	15.20	15.25	-11	20,993	-0.05%
2022/02/09	18	14.86	0	0.00	14.94	18	21,207	0.08%
2022/02/08	24	14.70	0	0.00	14.65	24	21,576	0.11%
2022/02/07	6	14.74	0	0.00	14.76	6	21,544	0.03%
2022/01/26	19.1	14.59	0	0.00	14.59	19.1	21,419	0.09%
2022/01/25	42	14.81	0	0.00	14.85	42	21,115	0.20%
2022/01/24	2	15.13	1	15.11	15.15	1	20,801	0.00%
2022/01/21	1	15.36	0	0.00	15.34	1	20,714	0.00%
2022/01/20	4	15.69	0	0.00	15.79	4	20,168	0.02%
2022/01/19	18	16.00	0	0.00	16.00	18	20,005	0.09%
2022/01/17	10	16.31	0	0.00	16.31	10	20,233	0.05%
2022/01/14	1	16.27	0	0.00	16.30	1	20,667	0.00%
2022/01/12	1	16.45	0	0.00	16.48	1	20,853	0.00%
2022/01/11	0	0.00	6	16.27	16.26	-6	21,205	-0.03%
2022/01/07	1	16.61	0	0.00	16.53	1	22,579	0.00%
2022/01/06	9.2	16.52	0.1	16.60	16.50	9.2	22,685	0.04%
2022/01/05	1	17.00	0	0.00	16.97	1	22,236	0.00%
2022/01/04	0	0.00	7	17.32	17.32	-7	21,980	-0.03%
2022/01/03	0	0.00	31	16.87	16.90	-31	21,792	-0.14%
2021/12/30	1	16.72	0	0.00	16.74	1	21,628	0.00%
2021/12/29	1	16.88	0	0.00	16.86	1	21,651	0.00%
2021/12/28	1	16.89	0	0.00	16.91	1	21,837	0.00%
2021/12/27	1	16.71	7	16.71	16.71	-6	21,744	-0.03%
2021/12/24	1	16.66	0	0.00	16.67	1	21,917	0.00%
2021/12/23	20	16.51	0	0.00	16.52	20	21,799	0.09%
2021/12/22	1	16.21	1	16.18	16.19	0	21,887	0.00%
2021/12/21	23	15.92	0	0.00	15.96	23	21,782	0.11%
2021/12/20	25	16.03	4	16.05	16.03	21	21,355	0.10%
2021/12/17	16	16.37	1	16.32	16.36	15	20,911	0.07%
2021/12/16	18	16.79	5	16.83	16.87	13	20,316	0.06%
2021/12/15	8.2	16.48	0	0.00	16.50	8.2	20,482	0.04%
2021/12/14	4	16.71	0	0.00	16.70	4	20,155	0.02%
2021/12/10	4	17.17	0	0.00	17.15	4	19,544	0.02%
2021/12/09	0	0.00	1	17.50	17.51	-1	19,395	-0.01%
2021/12/08	10	17.59	0	0.00	17.60	10	19,423	0.05%
2021/12/07	3	16.98	4	16.97	17.00	-1	19,228	-0.01%
2021/12/06	29.1	17.10	14	17.06	17.05	15	19,091	0.08%
2021/12/03	2	17.49	0	0.00	17.56	2	18,964	0.01%
2021/12/02	16	17.68	0	0.00	17.70	16	19,071	0.08%
2021/12/01	1	17.97	0	0.00	18.00	1	19,100	0.01%
2021/11/30	3	18.04	0.1	18.04	17.88	3	19,152	0.02%
2021/11/29	2.3	17.72	0	0.00	17.66	2.3	19,072	0.01%
2021/11/26	0	0.00	65	17.91	17.90	-65	18,884	-0.34%
2021/11/24	5	18.01	0	0.00	17.96	5	19,459	0.03%
2021/11/23	11	18.19	10	18.17	18.18	1	19,290	0.01%
2021/11/22	5	18.23	7	18.25	18.29	-2	19,293	-0.01%
2021/11/19	0	0.00	3	17.92	17.93	-3	18,983	-0.02%
2021/11/18	0.8	17.81	0	0.00	17.83	0.8	18,984	0.00%
2021/11/17	0	0.00	1	17.67	17.75	-1	18,921	-0.01%
2021/11/16	3	17.44	5	17.45	17.42	-2	18,913	-0.01%
2021/11/11	4.3	17.50	5	17.48	17.53	-0.7	18,894	0.00%
2021/11/10	4	17.44	25	17.46	17.42	-21	18,780	-0.11%
2021/11/09	5	18.12	0	0.00	18.09	5	18,248	0.03%
2021/11/08	10	17.98	0	0.00	18.01	10	18,124	0.06%
2021/11/05	15	18.24	0	0.00	18.25	15	18,121	0.08%
2021/11/04	12	17.74	2	17.70	17.74	10	17,882	0.06%
2021/11/02	1	17.40	5	17.32	17.35	-4	17,799	-0.02%
2021/11/01	7	17.10	13	17.13	17.07	-6	17,559	-0.03%
2021/10/28	0	0.00	69	16.58	16.58	-69	17,338	-0.40%
2021/10/27	0	0.00	53	16.51	16.53	-53	17,452	-0.30%
2021/10/26	3	16.55	0	0.00	16.56	3	17,339	0.02%
2021/10/22	0	0.00	31	15.75	15.80	-31	17,304	-0.18%
2021/10/21	0	0.00	3	15.57	15.54	-3	17,003	-0.02%
2021/10/20	1	15.67	101	15.66	15.65	-100	17,068	-0.59%	大賣/
2021/10/19	0	0.00	149	15.64	15.64	-149	16,907	-0.88%	大賣/鉅額交易
2021/10/18	2	15.39	21	15.39	15.41	-19	16,708	-0.11%
2021/10/15	0	0.00	56	15.18	15.28	-56	16,436	-0.34%
2021/10/13	0	0.00	7	14.76	14.78	-7	16,093	-0.04%
2021/10/08	1	14.76	4	14.74	14.73	-3	16,912	-0.02%
2021/10/04	0	0.00	2	14.46	14.47	-2	18,078	-0.01%
2021/10/01	5	14.51	0	0.00	14.50	5	19,138	0.03%
2021/09/30	3	14.62	0	0.00	14.66	3	19,781	0.02%
2021/09/29	9	14.69	0	0.00	14.66	9	20,282	0.04%
2021/09/23	6	14.81	0	0.00	14.80	6	26,822	0.02%
2021/09/22	5	14.60	1	14.70	14.61	4	27,149	0.01%
2021/09/17	0	0.00	1	14.99	15.00	-1	27,175	0.00%
2021/09/15	2	15.00	0	0.00	15.00	2	27,965	0.01%
2021/09/14	1	15.00	0	0.00	15.00	1	28,397	0.00%
2021/09/10	0	0.00	2	15.02	15.05	-2	29,224	-0.01%
2021/09/09	1	15.05	0	0.00	14.98	1	29,690	0.00%
2021/09/08	1	15.22	9	15.19	15.20	-8	29,975	-0.03%
2021/09/06	4	15.10	35	15.11	15.14	-31	30,122	-0.10%
2021/09/03	2	15.08	5	15.10	15.11	-3	30,358	-0.01%
2021/08/31	0	0.00	23	15.11	15.18	-23	31,718	-0.07%
2021/08/30	0	0.00	7	15.09	15.11	-7	31,667	-0.02%
2021/08/27	0	0.00	10	15.01	14.99	-10	31,816	-0.03%
2021/08/26	0	0.00	2	15.02	15.01	-2	32,440	-0.01%
2021/08/24	5	14.94	0	0.00	14.92	5	33,514	0.01%
2021/08/20	8	14.40	0	0.00	14.37	8	34,802	0.02%
2021/08/19	4	14.52	1	14.52	14.50	3	35,340	0.01%
2021/08/18	5	14.51	0	0.00	14.57	5	36,120	0.01%
2021/08/17	2	14.66	3	14.72	14.67	-1	36,745	0.00%
2021/08/16	1	14.98	13	14.95	14.96	-12	37,284	-0.03%
2021/08/13	0	0.00	80	15.05	15.05	-80	38,031	-0.21%
2021/08/11	3	15.14	1	15.14	15.14	2	39,658	0.01%
2021/08/10	3	15.12	81	15.11	15.12	-78	39,814	-0.20%
2021/08/09	0.2	15.00	4	15.04	15.00	-3.8	40,125	-0.01%
2021/08/05	0	0.00	23	15.02	15.02	-23	41,453	-0.06%
2021/08/04	53	14.98	20	14.94	14.97	33	42,485	0.08%
2021/08/03	47	14.97	1	14.94	15.00	46	43,656	0.11%
2021/08/02	22	14.83	25	14.78	14.84	-3	44,111	-0.01%
2021/07/30	18	14.51	8	14.50	14.46	10	45,136	0.02%
2021/07/29	4.2	14.37	1	14.39	14.40	3.2	46,598	0.01%
2021/07/28	21	14.16	0	0.00	14.15	21	47,843	0.04%
2021/07/27	0	0.00	2	14.46	14.47	-2	48,383	0.00%
2021/07/26	1	14.40	20	14.43	14.40	-19	50,262	-0.04%
2021/07/23	5	14.59	52	14.58	14.55	-47	51,945	-0.09%
2021/07/22	0	0.00	50	14.59	14.59	-50	54,287	-0.09%
2021/07/21	13	14.36	0	0.00	14.30	13	56,540	0.02%
2021/07/20	9	14.32	16	14.32	14.31	-7	58,884	-0.01%
2021/07/19	38.2	14.57	0	0.00	14.55	38.2	60,770	0.06%
2021/07/16	8	14.71	0	0.00	14.71	8	62,871	0.01%
2021/07/15	3	14.76	0	0.00	14.79	3	65,947	0.00%
2021/07/14	4	14.85	0	0.00	14.84	4	69,349	0.01%
2021/07/13	24	14.95	3	14.95	14.93	21	74,590	0.03%
2021/07/12	13	14.85	2	14.85	14.85	11	80,356	0.01%
2021/07/09	29	14.83	2	14.83	14.83	27	87,571	0.03%
2021/07/08	107.3	14.95	13	14.95	14.95	94.3	95,784	0.10%	大買/
2021/07/07	32	15.01	37	15.03	15.01	-5	100,653	0.00%
2021/07/06	25	15.01	0	0.00	15.01	25	111,684	0.02%
2021/07/05	5	15.02	0	0.00	15.02	5	136,574	0.00%
2021/07/02	98	14.99	0	0.00	14.97	98	179,180	0.05%
2021/07/01	371.7	15.20	60	15.17	15.07	311.7	243,721	0.13%	大買/鉅額交易