國泰智能電動車 (00893)-凱基-松山券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.85
漲跌
--
漲幅
0.00%
成交量
3,103張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	6	20.86	20.85	-6	6,656	-0.09%
2024/05/20	0	0.00	1	20.85	20.85	-1	6,724	-0.01%
2024/05/14	0	0.00	3	20.40	20.38	-3	7,639	-0.04%
2024/05/09	0.5	20.42	7	20.48	20.44	-6.5	8,378	-0.08%
2024/05/06	0	0.00	0.2	20.30	20.32	-0.2	8,517	0.00%
2024/05/02	0.4	19.95	3	19.91	20.00	-2.6	8,619	-0.03%
2024/04/30	0	0.00	6.9	20.72	20.70	-6.9	8,578	-0.08%
2024/04/29	0	0.00	1	20.25	20.25	-1	8,600	-0.01%
2024/04/26	0	0.00	5	19.83	19.83	-5	8,716	-0.06%
2024/04/25	0.1	19.21	0	0.00	19.16	0.1	8,749	0.00%
2024/04/24	3	19.48	0.5	19.43	19.55	2.5	8,761	0.03%
2024/04/23	0	0.00	10	18.73	18.72	-10	8,830	-0.11%
2024/04/22	0.1	18.62	30	18.49	18.60	-29.9	8,831	-0.34%
2024/04/18	0.1	19.39	0	0.00	19.36	0.1	8,707	0.00%
2024/04/16	1.1	19.67	44.4	19.71	19.70	-43.3	8,831	-0.49%
2024/04/11	0	0.00	1	20.15	20.25	-1	8,720	-0.01%
2024/04/10	0.1	20.26	3	20.30	20.28	-2.9	8,748	-0.03%
2024/04/09	0	0.00	5	20.30	20.32	-5	8,756	-0.06%
2024/04/03	0.1	20.43	0	0.00	20.37	0.1	8,846	0.00%
2024/04/02	0	0.00	2	20.70	20.70	-2	8,921	-0.02%
2024/03/29	3.1	20.55	0	0.00	20.53	3.1	8,909	0.03%
2024/03/28	0	20.67	0	0.00	20.68	0	8,925	0.00%
2024/03/27	0	0.00	1	20.76	20.76	-1	9,001	-0.01%
2024/03/26	0	0.00	2	20.76	20.80	-2	9,090	-0.02%
2024/03/25	0	0.00	5	20.80	20.72	-5	9,185	-0.05%
2024/03/21	10	20.72	3	20.77	20.81	7	9,324	0.08%
2024/03/20	0.1	20.34	1	20.38	20.40	-1	9,481	-0.01%
2024/03/15	0.1	20.30	0	0.00	20.26	0.1	9,962	0.00%
2024/03/14	2.1	20.80	0	0.00	20.80	2.1	9,970	0.02%
2024/03/13	1	21.20	1	21.11	21.22	0	9,964	0.00%
2024/03/12	0	0.00	13	20.57	20.70	-13	9,850	-0.13%
2024/03/11	20.4	20.47	0	0.00	20.55	20.4	9,825	0.21%
2024/03/08	0	0.00	86.5	21.16	21.19	-86.5	9,732	-0.89%
2024/03/07	0	0.00	4	20.67	20.64	-4	9,439	-0.04%
2024/03/06	0	0.00	40	20.52	20.52	-40	9,354	-0.43%
2024/03/05	0	20.52	5	20.52	20.51	-5	9,280	-0.05%
2024/03/04	0	0.00	6.1	20.74	20.74	-6.1	9,134	-0.07%
2024/03/01	0	0.00	10	20.34	20.34	-10	8,966	-0.11%
2024/02/29	0	0.00	1	19.66	19.65	-1	8,669	-0.01%
2024/02/26	1.2	19.39	0	0.00	19.40	1.2	8,094	0.01%
2024/02/23	0	0.00	13.1	19.66	19.68	-13.1	8,085	-0.16%
2024/02/22	0	0.00	2	18.98	18.99	-2	7,939	-0.03%
2024/02/21	0.1	18.47	0	0.00	18.45	0.1	7,755	0.00%
2024/02/20	0.1	18.91	0	0.00	18.90	0.1	7,719	0.00%
2024/02/19	2.1	18.98	33.5	18.96	18.96	-31.4	7,729	-0.41%
2024/02/16	0	0.00	14	18.98	19.01	-14	7,967	-0.18%
2024/02/15	0	0.00	14.9	18.84	18.91	-14.9	7,729	-0.19%
2024/02/05	0.2	18.10	316	18.11	18.17	-315.8	7,296	-4.33%	大賣/鉅額交易
2024/02/01	0	0.00	4	17.59	17.60	-4	6,809	-0.06%
2024/01/31	10.1	17.48	1	17.49	17.48	9.1	6,787	0.13%
2024/01/30	0	0.00	11	17.93	17.91	-11	6,936	-0.16%
2024/01/29	0	0.00	8.3	17.75	17.73	-8.3	7,000	-0.12%
2024/01/26	0.1	17.64	5	17.64	17.61	-4.9	6,987	-0.07%
2024/01/25	0	0.00	50	17.90	17.92	-50	7,052	-0.71%
2024/01/24	0	0.00	10	17.88	17.90	-10	7,007	-0.14%
2024/01/23	10	17.76	3	17.81	17.83	7	7,094	0.10%
2024/01/22	0	0.00	14	18.00	17.98	-14	6,956	-0.20%
2024/01/19	0	0.00	23	17.64	17.63	-23	6,891	-0.33%
2024/01/18	10.1	17.47	16.1	17.49	17.46	-6.1	7,025	-0.09%
2024/01/17	0	0.00	2	17.66	17.62	-2	7,045	-0.03%
2024/01/16	0	0.00	5	17.33	17.36	-5	6,985	-0.07%
2024/01/15	0	0.00	9	17.34	17.40	-9	7,041	-0.13%
2024/01/12	1	17.47	0	0.00	17.43	1	7,137	0.01%
2024/01/11	0	0.00	14	17.56	17.58	-14	7,376	-0.19%
2024/01/10	0	0.00	2	17.44	17.43	-2	7,330	-0.03%
2024/01/09	1	17.45	0	0.00	17.45	1	7,343	0.01%
2024/01/05	2	17.04	0	0.00	17.04	2	7,423	0.03%
2024/01/04	15.1	17.10	0	0.00	17.09	15.1	7,537	0.20%
2024/01/03	11.1	17.40	0	17.43	17.39	11	7,597	0.15%
2023/12/28	0	0.00	11	17.92	17.93	-11	7,574	-0.15%
2023/12/27	0	0.00	6	17.84	17.81	-6	7,486	-0.08%
2023/12/26	0	0.00	2	17.73	17.73	-2	7,501	-0.03%
2023/12/22	0	0.00	2	17.72	17.72	-2	7,570	-0.03%
2023/12/21	0.1	17.52	0	0.00	17.60	0.1	7,624	0.00%
2023/12/20	0	0.00	0.5	17.88	17.94	-0.5	7,618	-0.01%
2023/12/19	0	0.00	4.1	17.75	17.77	-4.1	7,611	-0.05%
2023/12/18	0	0.00	4	17.78	17.77	-4	7,622	-0.05%
2023/12/15	0	0.00	1	17.54	17.67	-1	7,624	-0.01%
2023/12/14	0	0.00	3	17.38	17.40	-3	7,450	-0.04%
2023/12/13	0	0.00	33.9	17.28	17.29	-33.9	7,465	-0.45%
2023/12/12	0	0.00	1	17.23	17.20	-1	7,392	-0.01%
2023/12/11	0	0.00	65	17.10	17.08	-65	7,164	-0.91%
2023/12/08	1	17.00	0	0.00	17.00	1	7,138	0.01%
2023/12/06	30	16.82	10	16.74	16.84	20	7,259	0.28%
2023/12/05	0.1	16.65	0	0.00	16.63	0.1	7,257	0.00%
2023/12/04	0	0.00	1.3	16.78	16.78	-1.3	7,347	-0.02%
2023/12/01	2	16.75	0	0.00	16.72	2	7,371	0.03%
2023/11/23	0	0.00	1	17.10	17.07	-1	7,908	-0.01%
2023/11/22	2	17.04	0	0.00	17.03	2	7,993	0.03%
2023/11/21	0	0.00	2	17.20	17.20	-2	8,211	-0.02%
2023/11/20	0	0.00	30	17.10	17.07	-30	8,339	-0.36%
2023/11/17	0.1	17.04	0	0.00	17.04	0.1	8,452	0.00%
2023/11/16	0	0.00	22.3	17.20	17.19	-22.3	8,534	-0.26%
2023/11/15	3	17.25	27	17.24	17.24	-24	8,533	-0.28%
2023/11/14	0	0.00	28	16.73	16.71	-28	8,445	-0.33%
2023/11/10	0	0.00	30	16.30	16.28	-30	8,455	-0.35%
2023/11/08	0	0.00	5	16.49	16.46	-5	8,790	-0.06%
2023/11/07	1	16.39	1	16.34	16.35	0	8,786	0.00%
2023/11/06	0	0.00	16	16.34	16.41	-16	8,829	-0.18%
2023/11/03	0	0.00	32	16.00	15.99	-32	8,799	-0.36%
2023/11/02	0.4	15.86	1	15.86	15.86	-0.6	8,866	-0.01%
2023/11/01	0	0.00	9	15.30	15.33	-9	8,870	-0.10%
2023/10/31	7.1	15.17	0	0.00	15.12	7.1	9,019	0.08%
2023/10/30	3	15.51	30	15.48	15.52	-27	9,261	-0.29%
2023/10/26	4.2	15.36	0	0.00	15.32	4.2	9,617	0.04%
2023/10/24	1	15.84	0	0.00	15.85	1	9,661	0.01%
2023/10/23	2	15.70	20	15.70	15.72	-18	9,699	-0.19%
2023/10/20	0.1	15.92	0	0.00	15.90	0.1	9,750	0.00%
2023/10/19	28.2	16.26	0	0.00	16.25	28.2	9,756	0.29%
2023/10/18	3	16.98	3	17.00	16.99	0	9,750	0.00%
2023/10/16	0.1	17.14	0	0.00	17.11	0.1	10,010	0.00%
2023/10/13	0.6	17.51	6	17.49	17.46	-5.4	10,139	-0.05%
2023/10/12	0	0.00	12	17.60	17.59	-12	10,180	-0.12%
2023/10/11	3	17.44	0	0.00	17.41	3	10,261	0.03%
2023/10/05	0	0.00	10	17.14	17.15	-10	10,628	-0.09%
2023/10/04	2	16.78	0	0.00	16.78	2	10,751	0.02%
2023/10/03	0	0.00	4	17.21	17.16	-4	10,871	-0.04%
2023/10/02	0	0.00	9	17.19	17.19	-9	11,161	-0.08%
2023/09/28	2	16.73	0	0.00	16.73	2	11,437	0.02%
2023/09/27	2	16.62	4	16.63	16.64	-2	11,575	-0.02%
2023/09/25	3	16.79	0	0.00	16.82	3	11,961	0.03%
2023/09/22	13	16.80	1	16.80	16.84	12	12,053	0.10%
2023/09/21	4.1	17.09	6	17.10	17.10	-1.9	12,116	-0.02%
2023/09/20	4	17.34	0	0.00	17.36	4	12,205	0.03%
2023/09/19	5.1	17.44	0	0.00	17.44	5.1	12,720	0.04%
2023/09/18	0.2	17.66	0	0.00	17.62	0.2	12,979	0.00%
2023/09/15	10.5	17.98	3	17.95	17.97	7.5	13,142	0.06%
2023/09/14	0	0.00	3	17.84	17.88	-3	13,259	-0.02%
2023/09/06	0	0.00	10.8	18.12	18.11	-10.8	15,111	-0.07%
2023/09/05	0	0.00	12	18.05	18.05	-12	15,567	-0.08%
2023/09/04	0	0.00	45	18.06	18.08	-45	15,627	-0.29%
2023/09/01	0	0.00	2	18.14	18.13	-2	15,924	-0.01%
2023/08/31	5	18.19	2	18.18	18.17	3	16,074	0.02%
2023/08/30	0	0.00	17	18.12	18.14	-17	16,199	-0.10%
2023/08/25	33.1	17.21	0	0.00	17.23	33.1	17,210	0.19%
2023/08/24	0	0.00	4	17.99	18.00	-4	17,401	-0.02%
2023/08/22	0	0.00	1	17.47	17.48	-1	18,546	-0.01%
2023/08/21	2	16.94	1	16.92	16.93	1	19,465	0.01%
2023/08/18	3	16.89	0	0.00	16.88	3	19,615	0.02%
2023/08/17	2.1	17.13	10	17.03	17.13	-7.9	19,871	-0.04%
2023/08/16	1.1	17.42	0	0.00	17.43	1.1	20,011	0.01%
2023/08/15	1	17.73	9	17.73	17.74	-8	20,754	-0.04%
2023/08/14	1.6	17.33	20	17.22	17.22	-18.4	20,967	-0.09%
2023/08/11	0.2	17.80	0	0.00	17.70	0.2	20,888	0.00%
2023/08/10	1.1	17.75	7	17.74	17.73	-5.9	20,847	-0.03%
2023/08/09	0.1	18.16	6	18.13	18.15	-5.9	20,724	-0.03%
2023/08/08	0.2	18.35	0	0.00	18.31	0.2	20,792	0.00%
2023/08/04	0.1	18.46	7	18.44	18.46	-6.9	21,054	-0.03%
2023/08/02	3.2	18.68	2	18.70	18.64	1.2	21,010	0.01%
2023/08/01	6	18.81	3	18.82	18.82	3	20,766	0.01%
2023/07/31	0	0.00	1	18.69	18.62	-1	20,569	0.00%
2023/07/28	0	0.00	5.5	18.27	18.32	-5.5	20,374	-0.03%
2023/07/27	5	18.26	0.5	18.26	18.26	4.5	20,265	0.02%
2023/07/26	0	0.00	1	18.29	18.25	-1	20,241	0.00%
2023/07/25	6	18.20	4	18.16	18.20	2	20,236	0.01%
2023/07/24	2	17.98	4	17.99	17.97	-2	20,142	-0.01%
2023/07/21	31.1	17.87	0	0.00	17.96	31.1	20,246	0.15%
2023/07/20	0.1	18.48	11	18.43	18.42	-10.9	20,081	-0.05%
2023/07/19	0.1	18.73	11	18.71	18.71	-10.9	19,962	-0.05%
2023/07/18	3	18.58	17	18.53	18.57	-14	19,887	-0.07%
2023/07/17	0	0.00	1	18.26	18.28	-1	19,775	-0.01%
2023/07/14	0	0.00	72	18.36	18.32	-72	19,767	-0.36%
2023/07/13	0	0.00	57	18.14	18.15	-57	19,740	-0.29%
2023/07/12	0	0.00	6.1	17.85	17.85	-6.1	19,390	-0.03%
2023/07/11	0	0.00	2	17.87	17.86	-2	19,374	-0.01%
2023/07/10	0	0.00	2.9	17.73	17.74	-2.9	19,256	-0.01%
2023/07/07	0.4	17.54	23	17.53	17.59	-22.6	19,141	-0.12%
2023/07/06	0	0.00	11	17.80	17.78	-11	19,018	-0.06%
2023/07/05	0	0.00	7.1	17.86	17.83	-7.1	18,703	-0.04%
2023/07/04	1	17.89	22	17.89	17.89	-21	18,549	-0.11%
2023/07/03	0	0.00	17	17.61	17.65	-17	18,588	-0.09%
2023/06/30	20	17.15	14	17.16	17.19	6	18,663	0.03%
2023/06/29	0	0.00	15	17.09	17.08	-15	18,811	-0.08%
2023/06/28	10	16.83	42	16.80	16.81	-32	18,678	-0.17%
2023/06/27	4.3	16.51	51	16.53	16.55	-46.7	18,556	-0.25%
2023/06/26	37.1	16.94	2	16.90	16.91	35.1	18,089	0.19%
2023/06/21	0	0.00	20.6	17.69	17.71	-20.6	18,120	-0.11%
2023/06/20	0	0.00	13	17.36	17.36	-13	18,154	-0.07%
2023/06/19	1	17.39	20	17.40	17.38	-19	18,247	-0.10%
2023/06/16	0	0.00	46	17.39	17.39	-46	18,122	-0.25%
2023/06/15	10	17.47	28	17.44	17.48	-18	17,816	-0.10%
2023/06/14	3	17.26	15	17.26	17.28	-12	17,787	-0.07%
2023/06/13	6.1	17.00	47.5	16.99	17.05	-41.4	17,527	-0.24%
2023/06/12	1	16.68	10	16.68	16.67	-9	17,263	-0.05%
2023/06/09	2	16.52	24	16.51	16.53	-22	17,214	-0.13%
2023/06/08	2	16.09	3	16.10	16.02	-1	17,007	-0.01%
2023/06/07	2	16.22	4.3	16.21	16.22	-2.3	17,041	-0.01%
2023/06/06	0	0.00	11	15.96	15.99	-11	16,857	-0.07%
2023/06/02	0	0.00	7.4	15.82	15.93	-7.4	16,619	-0.04%
2023/06/01	16.1	15.54	27	15.54	15.54	-10.9	16,284	-0.07%
2023/05/31	7	15.82	103	15.83	15.81	-96	16,174	-0.59%	大賣/
2023/05/30	2	15.73	43	15.74	15.76	-41	15,705	-0.26%
2023/05/29	2	15.81	49	15.73	15.74	-47	15,343	-0.31%
2023/05/26	0	0.00	34	15.30	15.28	-34	14,691	-0.23%
2023/05/25	0	0.00	37.7	15.24	15.22	-37.7	14,247	-0.26%
2023/05/24	0.1	14.72	6	14.74	14.75	-5.9	13,519	-0.04%
2023/05/23	5	14.89	31	14.88	14.86	-26	13,448	-0.19%
2023/05/22	0	0.00	16.5	14.64	14.64	-16.5	13,211	-0.12%
2023/05/19	0	0.00	42.2	14.72	14.72	-42.2	13,493	-0.31%
2023/05/18	0	0.00	9.5	14.43	14.42	-9.5	13,078	-0.07%
2023/05/17	2	14.21	1	14.22	14.20	1	13,158	0.01%
2023/05/16	0	0.00	50	14.12	14.10	-50	13,040	-0.38%
2023/05/12	0	0.00	4	14.14	14.13	-4	13,421	-0.03%
2023/05/11	0	0.00	15	14.03	14.02	-15	13,391	-0.11%
2023/05/10	0	0.00	4	13.88	13.89	-4	13,400	-0.03%
2023/05/09	0	0.00	6.5	13.89	13.90	-6.5	13,520	-0.05%
2023/05/03	1	13.53	0	0.00	13.50	1	15,083	0.01%
2023/05/02	0.9	13.70	0	0.00	13.70	0.9	15,403	0.01%
2023/04/27	2.1	13.41	0	0.00	13.43	2.1	16,971	0.01%
2023/04/26	1	13.39	5.4	13.32	13.40	-4.4	17,202	-0.03%
2023/04/25	1	13.43	8	13.48	13.41	-7	17,251	-0.04%
2023/04/24	2	13.53	0	0.00	13.52	2	17,438	0.01%
2023/04/21	0.2	13.70	40	13.65	13.64	-39.8	17,595	-0.23%
2023/04/20	11	13.86	0	0.00	13.84	11	17,805	0.06%
2023/04/19	0	0.00	4	14.02	14.00	-4	17,866	-0.02%
2023/04/17	0.1	13.93	0	0.00	13.94	0.1	17,908	0.00%
2023/04/14	2.2	13.85	1	13.85	13.83	1.2	18,027	0.01%
2023/04/13	1.1	13.74	0	0.00	13.76	1.1	18,053	0.01%
2023/04/12	0	0.00	10	13.94	13.93	-10	18,138	-0.06%
2023/04/11	13	13.94	42	14.01	13.97	-29	18,307	-0.16%
2023/04/10	13	13.76	10	13.75	13.77	3	18,804	0.02%
2023/04/07	1	13.77	10	13.76	13.76	-9	18,853	-0.05%
2023/04/06	6.1	13.75	0	0.00	13.74	6.1	19,001	0.03%
2023/03/31	0	0.00	6	14.27	14.26	-6	19,350	-0.03%
2023/03/30	0	0.00	8	14.00	14.00	-8	19,001	-0.04%
2023/03/29	0	0.00	10	13.77	13.80	-10	18,814	-0.05%
2023/03/27	0	0.00	1	13.86	13.86	-1	19,200	-0.01%
2023/03/24	3	14.00	0.7	13.96	14.00	2.3	19,270	0.01%
2023/03/23	0	0.00	3	13.86	13.86	-3	19,039	-0.02%
2023/03/22	0	0.00	14	13.88	13.85	-14	18,715	-0.07%
2023/03/17	5	13.57	55	13.58	13.59	-50	18,461	-0.27%
2023/03/16	2	13.28	0	0.00	13.27	2	18,219	0.01%
2023/03/15	1.1	13.35	7	13.37	13.36	-5.9	18,205	-0.03%
2023/03/14	4	13.01	50	13.04	12.99	-46	18,072	-0.25%
2023/03/13	0.1	13.21	0	0.00	13.29	0.1	17,853	0.00%
2023/03/10	7	13.28	0	0.00	13.25	7	17,663	0.04%
2023/03/09	0	0.00	1	13.57	13.55	-1	17,914	-0.01%
2023/03/08	2.1	13.42	0	0.00	13.41	2.1	17,880	0.01%
2023/03/07	1	13.60	7	13.59	13.60	-6	17,885	-0.03%
2023/03/06	1	13.58	12	13.63	13.63	-11	17,888	-0.06%
2023/03/03	0	0.00	28	13.35	13.34	-28	17,642	-0.16%
2023/03/02	0	0.00	1	13.21	13.24	-1	17,695	-0.01%
2023/02/24	2	13.41	0	0.00	13.38	2	17,673	0.01%
2023/02/23	1	13.27	7	13.29	13.32	-6	17,582	-0.03%
2023/02/22	30.1	13.02	30	13.02	13.01	0.1	17,374	0.00%
2023/02/20	6	13.32	0	0.00	13.33	6	17,371	0.03%
2023/02/17	6.1	13.41	0	0.00	13.40	6.1	17,523	0.03%
2023/02/16	0	0.00	5	13.89	13.94	-5	17,221	-0.03%
2023/02/15	0	0.00	11	13.73	13.67	-11	17,454	-0.06%
2023/02/14	5	13.38	0	0.00	13.36	5	17,269	0.03%
2023/02/13	3	13.13	31	13.13	13.20	-28	17,294	-0.16%
2023/02/10	3	13.46	1	13.51	13.46	2	17,073	0.01%
2023/02/09	15.1	13.51	3	13.51	13.52	12.1	16,995	0.07%
2023/02/08	40	13.50	24	13.52	13.54	16	16,948	0.09%
2023/02/07	10	13.30	18	13.30	13.29	-8	16,680	-0.05%
2023/02/06	7	13.24	31	13.30	13.25	-24	16,546	-0.15%
2023/02/03	10	13.26	8	13.31	13.28	2	16,389	0.01%
2023/02/02	15	13.26	131	13.28	13.29	-116	16,075	-0.72%	大賣/鉅額交易
2023/02/01	1	12.73	0	0.00	12.80	1	15,478	0.01%
2023/01/31	27	12.50	23	12.58	12.50	4	15,377	0.03%
2023/01/30	35	12.83	96	12.88	12.87	-61	15,266	-0.40%
2023/01/17	1	11.58	52	11.59	11.57	-51	13,882	-0.37%
2023/01/16	0.1	11.61	0	0.00	11.62	0.1	13,941	0.00%
2023/01/13	1	11.55	3	11.56	11.50	-2	13,766	-0.01%
2023/01/12	0.3	11.40	0	0.00	11.42	0.3	13,831	0.00%
2023/01/11	1.1	11.24	24	11.22	11.23	-22.9	13,719	-0.17%
2023/01/10	2.1	11.08	5	11.10	11.11	-2.9	13,818	-0.02%
2023/01/09	1	10.88	0	0.00	10.90	1	13,902	0.01%
2023/01/06	1.4	10.76	0	0.00	10.76	1.4	13,997	0.01%
2023/01/05	3	10.76	6	10.77	10.81	-3	14,097	-0.02%
2023/01/04	10.1	10.59	0	0.00	10.59	10.1	14,141	0.07%
2023/01/03	1	10.76	0	0.00	10.78	1	14,496	0.01%
2022/12/30	20	10.75	0	0.00	10.74	20	14,671	0.14%
2022/12/29	0.7	10.51	0	0.00	10.51	0.7	14,634	0.00%
2022/12/28	40.1	10.51	0	0.00	10.51	40.1	14,678	0.27%
2022/12/27	0.1	10.99	0	0.00	10.96	0.1	14,703	0.00%
2022/12/26	8.3	10.92	1	10.92	10.92	7.3	14,869	0.05%
2022/12/23	36.1	10.96	1	10.96	10.95	35.1	15,731	0.22%
2022/12/22	0.1	11.40	0	0.00	11.39	0.1	15,362	0.00%
2022/12/21	53	11.26	0	0.00	11.24	53	15,878	0.33%
2022/12/20	8.1	11.38	0	0.00	11.28	8.1	16,393	0.05%
2022/12/19	16.1	11.57	10	11.55	11.56	6.1	16,655	0.04%
2022/12/16	17	11.75	0	0.00	11.73	17	17,580	0.10%
2022/12/15	2.1	11.90	7	11.94	11.92	-4.9	17,757	-0.03%
2022/12/09	1	12.09	0	0.00	12.10	1	18,164	0.01%
2022/12/08	5	11.88	0	0.00	11.92	5	18,198	0.03%
2022/12/07	5	11.94	0	0.00	12.01	5	18,576	0.03%
2022/12/05	2.1	12.33	0	0.00	12.31	2.1	18,992	0.01%
2022/12/01	5	12.42	6	12.42	12.41	-1	19,182	-0.01%
2022/11/30	2	11.87	0	0.00	11.89	2	19,025	0.01%
2022/11/29	1	11.84	0	0.00	11.92	1	19,208	0.01%
2022/11/28	12	11.94	0	0.00	11.94	12	19,395	0.06%
2022/11/23	0	0.00	1	11.95	11.97	-1	20,609	0.00%
2022/11/22	10.1	11.82	0	0.00	11.81	10.1	20,897	0.05%
2022/11/21	2	11.99	8	11.98	11.99	-6	20,847	-0.03%
2022/11/18	10.1	12.13	40	12.12	12.11	-29.9	20,902	-0.14%
2022/11/17	2.1	12.17	0	0.00	12.18	2.1	20,968	0.01%
2022/11/15	0	0.00	6	12.38	12.40	-6	20,914	-0.03%
2022/11/14	0.1	12.28	2	12.38	12.28	-1.9	20,618	-0.01%
2022/11/11	0	0.00	15	12.08	12.09	-15	20,429	-0.07%
2022/11/10	3.1	11.42	5	11.46	11.36	-1.9	19,905	-0.01%
2022/11/09	0	0.00	9	11.85	11.83	-9	19,857	-0.05%
2022/11/07	1	11.82	29	11.82	11.80	-28	19,992	-0.14%
2022/11/04	0	0.00	8	11.59	11.65	-8	20,073	-0.04%
2022/11/03	2	11.42	0	0.00	11.43	2	20,218	0.01%
2022/11/02	6	11.68	10	11.70	11.73	-4	20,250	-0.02%
2022/11/01	2	11.51	2	11.59	11.61	0	20,376	0.00%
2022/10/28	0.1	11.40	0	0.00	11.32	0.1	20,900	0.00%
2022/10/27	0	0.00	0.7	11.74	11.73	-0.7	20,993	0.00%
2022/10/26	0.3	11.45	3	11.47	11.47	-2.7	21,380	-0.01%
2022/10/25	2	11.20	0	0.00	11.28	2	21,613	0.01%
2022/10/24	0	0.00	10	11.38	11.27	-10	21,778	-0.05%
2022/10/21	1	11.02	50	11.02	11.04	-49	21,913	-0.22%
2022/10/20	15	10.96	50	10.94	11.09	-35	21,993	-0.16%
2022/10/19	11	11.46	0	0.00	11.36	11	21,742	0.05%
2022/10/18	1	11.27	5	11.29	11.41	-4	21,751	-0.02%
2022/10/17	31.3	10.89	0	0.00	10.95	31.3	21,860	0.14%
2022/10/14	16	11.32	2	11.29	11.34	14	21,763	0.06%
2022/10/13	1	11.08	107	11.05	11.02	-106	22,029	-0.48%	大賣/鉅額交易
2022/10/12	16.1	11.05	0	0.00	11.09	16.1	21,939	0.07%
2022/10/11	14.1	11.15	0	0.00	11.15	14.1	21,944	0.06%
2022/10/07	17.3	11.77	0	0.00	11.75	17.3	21,600	0.08%
2022/10/06	1.3	12.02	1	12.01	12.03	0.3	21,532	0.00%
2022/10/05	1	12.03	4	12.03	12.02	-3	21,705	-0.01%
2022/10/04	0	0.00	1	11.83	11.85	-1	21,749	0.00%
2022/10/03	32	11.57	0	0.00	11.57	32	21,275	0.15%
2022/09/30	39.1	11.73	0.1	11.75	11.77	39	21,347	0.18%
2022/09/29	2	12.21	4	12.23	12.24	-2	20,525	-0.01%
2022/09/28	13.4	12.05	2	12.04	12.04	11.4	20,449	0.06%
2022/09/27	9	12.18	0	0.00	12.16	9	20,082	0.04%
2022/09/26	43.3	12.18	2	12.22	12.19	41.3	19,834	0.21%
2022/09/23	92.2	12.46	0	0.00	12.45	92.2	19,752	0.47%
2022/09/22	28	12.69	0	0.00	12.74	28	18,982	0.15%
2022/09/21	12	12.98	0	0.00	12.95	12	18,876	0.06%
2022/09/20	0	0.00	10	13.08	13.12	-10	18,971	-0.05%
2022/09/19	0	0.00	30	12.88	12.88	-30	19,148	-0.16%
2022/09/16	21.2	12.85	1	12.87	12.88	20.2	19,341	0.10%
2022/09/15	10	13.06	2	13.06	13.03	8	19,470	0.04%
2022/09/14	17.2	12.99	0	0.00	12.98	17.2	19,771	0.09%
2022/09/13	0	0.00	13	13.46	13.48	-13	19,515	-0.07%
2022/09/12	102	13.24	24	13.26	13.31	78	19,513	0.40%	大買/
2022/09/08	10	12.89	1	12.90	12.89	9	19,870	0.05%
2022/09/07	4	12.54	0	0.00	12.64	4	20,114	0.02%
2022/09/06	6.2	12.66	0	0.00	12.68	6.2	20,162	0.03%
2022/09/05	26	12.63	0	0.00	12.65	26	20,874	0.12%
2022/09/02	30	12.80	0	0.00	12.80	30	20,947	0.14%
2022/09/01	18.7	12.88	0	0.00	12.87	18.7	20,833	0.09%
2022/08/31	64	13.31	0	0.00	13.32	64	20,108	0.32%
2022/08/30	3	13.44	2	13.48	13.47	1	19,808	0.01%
2022/08/29	27	13.43	0	0.00	13.45	27	19,787	0.14%
2022/08/26	0	0.00	3.3	14.07	14.04	-3.3	19,964	-0.02%
2022/08/25	25	13.80	5	13.79	13.79	20	19,935	0.10%
2022/08/24	3	13.77	0	0.00	13.76	3	19,954	0.02%
2022/08/23	9	13.82	0	0.00	13.81	9	20,066	0.04%
2022/08/22	31.2	14.00	0	0.00	14.03	31.2	20,402	0.15%
2022/08/19	2.1	14.41	0	0.00	14.39	2.1	20,948	0.01%
2022/08/18	0.1	14.37	0	0.00	14.35	0.1	21,357	0.00%
2022/08/16	10.1	14.63	22	14.67	14.63	-11.9	21,974	-0.05%
2022/08/15	0	0.00	19	14.55	14.53	-19	21,943	-0.09%
2022/08/12	0	0.00	7	14.21	14.21	-7	21,802	-0.03%
2022/08/11	1	14.16	8	14.17	14.20	-7	22,165	-0.03%
2022/08/10	10.2	13.73	9	13.72	13.71	1.2	22,378	0.01%
2022/08/09	3	14.11	20	14.07	14.17	-17	22,238	-0.08%
2022/08/08	11	14.22	111	14.18	14.25	-100	22,522	-0.44%	大賣/
2022/08/05	9	14.51	3	14.52	14.49	6	22,614	0.03%
2022/08/04	0	0.00	7	14.28	14.27	-7	22,991	-0.03%
2022/08/03	0	0.00	6	14.10	14.07	-6	22,885	-0.03%
2022/08/02	5.1	14.18	34	14.11	14.14	-28.9	23,755	-0.12%
2022/08/01	10	14.06	23	14.05	14.07	-13	23,242	-0.06%
2022/07/29	1.1	13.80	27	13.80	13.80	-25.9	23,098	-0.11%
2022/07/28	0	0.00	35	13.58	13.53	-35	23,000	-0.15%
2022/07/27	20	13.26	0	0.00	13.26	20	22,770	0.09%
2022/07/26	0	0.00	3	13.29	13.28	-3	22,817	-0.01%
2022/07/25	2	13.31	30	13.29	13.29	-28	22,996	-0.12%
2022/07/22	0	0.00	43	13.50	13.49	-43	23,018	-0.19%
2022/07/21	0.1	13.30	13	13.32	13.32	-12.9	23,419	-0.06%
2022/07/20	1	13.15	18	13.17	13.17	-17	23,400	-0.07%
2022/07/19	0	0.00	3	12.88	12.78	-3	23,268	-0.01%
2022/07/18	3	12.82	15	12.81	12.85	-12	23,408	-0.05%
2022/07/15	10	12.72	7	12.69	12.66	3	23,352	0.01%
2022/07/14	0	0.00	3	12.52	12.54	-3	23,380	-0.01%
2022/07/13	5	12.37	0	0.00	12.41	5	23,302	0.02%
2022/07/12	10	12.30	0	12.31	12.29	10	23,239	0.04%
2022/07/11	18	12.73	7	12.86	12.70	11	23,077	0.05%
2022/07/08	41	12.76	51	12.76	12.75	-10	22,995	-0.04%
2022/07/07	44	12.41	6	12.44	12.52	38	23,032	0.16%
2022/07/06	4	12.39	18	12.35	12.34	-14	23,362	-0.06%
2022/07/05	6	12.31	6	12.28	12.34	0	23,621	0.00%
2022/07/04	33	12.18	5	12.21	12.20	28	23,564	0.12%
2022/07/01	41	12.38	2	12.33	12.33	39	23,813	0.16%
2022/06/30	8.9	12.56	40	12.56	12.56	-31.1	23,579	-0.13%
2022/06/29	4	12.91	30	12.91	12.90	-26	23,699	-0.11%
2022/06/28	10	13.30	0	0.00	13.27	10	23,728	0.04%
2022/06/27	0	0.00	3	13.40	13.39	-3	24,256	-0.01%
2022/06/24	10	13.08	4	13.04	13.10	6	24,573	0.02%
2022/06/23	30	12.86	23	12.88	12.90	7	24,747	0.03%
2022/06/22	1	12.81	29	12.76	12.76	-28	25,318	-0.11%
2022/06/21	0	0.00	6	12.65	12.69	-6	25,196	-0.02%
2022/06/20	3	12.46	10	12.49	12.48	-7	25,706	-0.03%
2022/06/17	67	12.35	41	12.34	12.44	26	25,709	0.10%
2022/06/16	21	12.93	0	0.00	12.81	21	25,901	0.08%
2022/06/14	16.2	12.54	0	0.00	12.58	16.2	26,662	0.06%
2022/06/13	21.2	12.97	0	0.00	12.96	21.2	26,305	0.08%
2022/06/10	7	13.38	0	0.00	13.51	7	26,728	0.03%
2022/06/09	1	13.69	3	13.68	13.68	-2	27,106	-0.01%
2022/06/08	0.2	13.77	31	13.79	13.69	-30.8	27,514	-0.11%
2022/06/07	0	0.00	2	13.73	13.64	-2	28,131	-0.01%
2022/06/06	0	0.00	22	13.59	13.69	-22	28,564	-0.08%
2022/06/02	22	13.33	3	13.36	13.35	19	29,376	0.06%
2022/06/01	1	13.41	50	13.43	13.44	-49	30,427	-0.16%
2022/05/31	6	13.37	18	13.40	13.49	-12	31,576	-0.04%
2022/05/30	0.1	13.42	37	13.44	13.48	-36.9	31,614	-0.12%
2022/05/27	0	0.00	55	12.95	12.98	-55	31,902	-0.17%
2022/05/26	71.1	12.43	15	12.39	12.38	56.1	32,159	0.17%
2022/05/25	61	12.47	57	12.50	12.53	4	32,830	0.01%
2022/05/24	25.2	12.72	0	0.00	12.63	25.2	34,587	0.07%
2022/05/23	11	12.95	5	12.93	12.92	6	35,181	0.02%
2022/05/20	6	13.04	13	13.07	13.07	-7	35,739	-0.02%
2022/05/19	23	12.74	15	12.74	12.87	8	36,252	0.02%
2022/05/18	6.2	13.27	29	13.27	13.28	-22.9	36,346	-0.06%
2022/05/17	4.2	12.80	0	0.00	12.85	4.2	36,281	0.01%
2022/05/16	1	12.74	16	12.84	12.83	-15	36,701	-0.04%
2022/05/13	6	12.47	9	12.49	12.51	-3	36,886	-0.01%
2022/05/12	52.8	12.36	23	12.31	12.28	29.8	37,509	0.08%
2022/05/11	5.4	12.65	23	12.65	12.75	-17.6	37,448	-0.05%
2022/05/10	61.1	12.44	25	12.52	12.56	36.1	37,512	0.10%
2022/05/09	6	13.04	27	13.04	13.04	-21	36,684	-0.06%
2022/05/06	26.2	13.24	0	0.00	13.30	26.2	37,053	0.07%
2022/05/05	76	13.83	9	13.86	13.86	67	37,083	0.18%
2022/05/04	0.1	13.50	9	13.50	13.51	-8.9	37,568	-0.02%
2022/05/03	0	0.00	2	13.29	13.42	-2	38,310	-0.01%
2022/04/29	50.1	13.13	13	13.14	13.18	37.1	38,588	0.10%
2022/04/28	19.5	13.03	12	13.05	13.07	7.5	39,068	0.02%
2022/04/27	19.4	12.80	10	12.70	12.86	9.4	39,358	0.02%
2022/04/26	1	13.46	0	0.00	13.46	1	39,117	0.00%
2022/04/25	24	13.40	10	13.40	13.40	14	38,972	0.04%
2022/04/22	17	13.72	10	13.78	13.76	7	38,660	0.02%
2022/04/21	6.1	14.03	1	14.04	14.09	5.1	38,651	0.01%
2022/04/20	61	14.12	11	14.11	14.13	50	38,608	0.13%
2022/04/19	4	13.99	10	13.99	13.99	-6	38,519	-0.02%
2022/04/18	23	13.71	30	13.71	13.72	-7	38,627	-0.02%
2022/04/15	4.2	13.88	0	0.00	13.88	4.2	38,624	0.01%
2022/04/14	31	14.11	7	14.09	14.14	24	38,560	0.06%
2022/04/13	8.1	13.87	0	0.00	13.89	8.1	38,901	0.02%
2022/04/12	26	13.75	4	13.75	13.79	22	38,856	0.06%
2022/04/11	26.1	14.10	10	14.06	14.02	16.1	38,671	0.04%
2022/04/08	4.1	14.43	0	0.00	14.48	4.1	38,457	0.01%
2022/04/07	40.3	14.42	1	14.45	14.40	39.3	38,406	0.10%
2022/04/01	14	15.14	3	15.11	15.17	11	37,767	0.03%
2022/03/31	3	15.35	28	15.35	15.33	-25	37,393	-0.07%
2022/03/30	29	15.52	42	15.52	15.50	-13	37,293	-0.03%
2022/03/29	14	15.25	84	15.25	15.25	-70	36,773	-0.19%
2022/03/28	21	14.81	80	14.81	14.90	-59	36,318	-0.16%
2022/03/25	62	15.05	60.5	15.05	15.02	1.5	36,294	0.00%
2022/03/24	5.2	14.66	2	14.73	14.72	3.2	35,915	0.01%
2022/03/23	1	14.74	95	14.75	14.75	-94	36,285	-0.26%
2022/03/22	55	14.35	55	14.35	14.35	0	35,756	0.00%
2022/03/21	3	14.30	50	14.30	14.30	-47	35,797	-0.13%
2022/03/18	9	13.78	11	13.77	13.79	-2	35,552	-0.01%
2022/03/17	41	13.84	65	13.81	13.88	-24	35,222	-0.07%
2022/03/16	11.2	12.97	12	12.87	13.03	-0.8	34,390	0.00%
2022/03/15	64.5	12.53	3	12.55	12.55	61.5	33,822	0.18%
2022/03/14	30.2	12.94	0	0.00	12.94	30.2	33,254	0.09%
2022/03/11	22.2	13.12	6	13.11	13.10	16.2	33,029	0.05%
2022/03/10	14	13.42	7	13.42	13.39	7	33,096	0.02%
2022/03/09	29	12.82	2	12.80	12.84	27	32,610	0.08%
2022/03/08	90.9	12.67	53	12.64	12.57	37.9	32,199	0.12%
2022/03/07	65.1	13.02	60	13.01	13.05	5.1	31,012	0.02%
2022/03/04	214.6	13.59	0	0.00	13.55	214.6	30,020	0.71%	大買/鉅額交易
2022/03/03	11	14.06	2	14.05	14.05	9	29,008	0.03%
2022/03/02	63	13.98	0	0.00	14.03	63	28,920	0.22%
2022/03/01	94	14.29	189	14.28	14.32	-95	28,192	-0.34%	大賣/
2022/02/25	241.2	13.71	15	13.72	13.73	226.2	27,433	0.82%	大買/鉅額交易
2022/02/24	107.8	13.49	27	13.42	13.43	80.8	26,471	0.31%	大買/
2022/02/23	58.6	14.10	3	14.11	14.12	55.6	24,676	0.23%
2022/02/22	125.5	14.27	9	14.27	14.27	116.5	23,831	0.49%	大買/鉅額交易
2022/02/21	18	14.43	16	14.43	14.44	2	23,192	0.01%
2022/02/18	27	14.67	0	0.00	14.72	27	22,715	0.12%
2022/02/17	26	15.06	5	15.08	15.00	21	22,405	0.09%
2022/02/16	13	15.01	14	14.99	15.05	-1	22,256	0.00%
2022/02/15	32	14.40	10	14.40	14.38	22	21,880	0.10%
2022/02/14	83.4	14.43	4	14.42	14.40	79.4	21,536	0.37%
2022/02/11	23.8	14.91	0	0.00	14.90	23.8	21,358	0.11%
2022/02/10	11	15.20	16	15.22	15.25	-5	20,993	-0.02%
2022/02/09	30	14.89	2	14.90	14.94	28	21,207	0.13%
2022/02/08	16.1	14.70	0	0.00	14.65	16.1	21,576	0.07%
2022/02/07	22.2	14.74	0	0.00	14.76	22.2	21,544	0.10%
2022/01/26	72.7	14.57	4	14.60	14.59	68.7	21,419	0.32%
2022/01/25	57.6	14.82	0	0.00	14.85	57.6	21,115	0.27%
2022/01/24	30.2	15.13	0	0.00	15.15	30.2	20,801	0.15%
2022/01/21	57	15.37	2.4	15.36	15.34	54.6	20,714	0.26%
2022/01/20	53	15.73	5	15.70	15.79	48	20,168	0.24%
2022/01/19	60.1	16.02	1	16.00	16.00	59.1	20,005	0.30%
2022/01/18	10.3	16.23	21	16.23	16.22	-10.7	19,986	-0.05%
2022/01/17	3	16.31	5	16.31	16.31	-2	20,233	-0.01%
2022/01/14	14.1	16.26	21	16.28	16.30	-6.9	20,667	-0.03%
2022/01/13	4	16.67	3	16.70	16.65	1	20,649	0.00%
2022/01/12	1	16.43	7	16.47	16.48	-6	20,853	-0.03%
2022/01/11	18	16.23	5	16.27	16.26	13	21,205	0.06%
2022/01/10	20	16.32	7	16.36	16.36	13	21,598	0.06%
2022/01/07	22	16.54	31	16.60	16.53	-9	22,579	-0.04%
2022/01/06	31.5	16.52	4	16.52	16.50	27.5	22,685	0.12%
2022/01/05	2	17.05	13	16.97	16.97	-11	22,236	-0.05%
2022/01/04	2	17.30	23	17.30	17.32	-21	21,980	-0.10%
2022/01/03	7	16.89	5	16.90	16.90	2	21,792	0.01%
2021/12/30	11.2	16.73	18	16.73	16.74	-6.8	21,628	-0.03%
2021/12/29	3	16.87	2	16.88	16.86	1	21,651	0.00%
2021/12/28	13	16.90	40	16.90	16.91	-27	21,837	-0.12%
2021/12/27	3	16.72	0	0.00	16.71	3	21,744	0.01%
2021/12/24	3	16.67	0	0.00	16.67	3	21,917	0.01%
2021/12/23	19.2	16.48	3	16.47	16.52	16.2	21,799	0.07%
2021/12/22	25	16.19	0	0.00	16.19	25	21,887	0.11%
2021/12/21	36.3	15.91	0	0.00	15.96	36.3	21,782	0.17%
2021/12/20	47.1	16.03	0	0.00	16.03	47.1	21,355	0.22%
2021/12/17	48.1	16.34	0	0.00	16.36	48.1	20,911	0.23%
2021/12/16	12	16.87	0	0.00	16.87	12	20,316	0.06%
2021/12/15	41.2	16.48	5	16.49	16.50	36.2	20,482	0.18%
2021/12/14	50	16.74	21	16.76	16.70	29	20,155	0.14%
2021/12/13	4	17.19	0	0.00	17.21	4	19,557	0.02%
2021/12/10	11.1	17.14	0	0.00	17.15	11.1	19,544	0.06%
2021/12/09	11	17.52	11	17.51	17.51	0	19,395	0.00%
2021/12/08	4	17.60	6	17.59	17.60	-2	19,423	-0.01%
2021/12/07	30	16.98	20	16.97	17.00	10	19,228	0.05%
2021/12/06	40.2	17.06	0	0.00	17.05	40.2	19,091	0.21%
2021/12/03	24	17.54	1	17.55	17.56	23	18,964	0.12%
2021/12/02	9	17.71	20.3	17.69	17.70	-11.3	19,071	-0.06%
2021/12/01	1	17.98	4	17.87	18.00	-3	19,100	-0.02%
2021/11/30	0.1	18.00	10	18.01	17.88	-9.9	19,152	-0.05%
2021/11/29	7	17.67	2	17.67	17.66	5	19,072	0.03%
2021/11/26	12	17.92	9	17.93	17.90	3	18,884	0.02%
2021/11/25	4	18.07	1	18.08	18.10	3	19,173	0.02%
2021/11/24	10	18.00	3	17.96	17.96	7	19,459	0.04%
2021/11/23	2.5	18.21	8	18.21	18.18	-5.5	19,290	-0.03%
2021/11/22	3	18.24	12	18.25	18.29	-9	19,293	-0.05%
2021/11/19	11	17.96	6	17.95	17.93	5	18,983	0.03%
2021/11/18	6	17.81	10	17.80	17.83	-4	18,984	-0.02%
2021/11/17	0	0.00	5	17.74	17.75	-5	18,921	-0.03%
2021/11/16	3.2	17.41	13	17.43	17.42	-9.8	18,913	-0.05%
2021/11/15	8	17.64	28	17.65	17.63	-20	18,796	-0.11%
2021/11/12	3	17.82	1	17.83	17.78	2	18,788	0.01%
2021/11/11	19	17.57	0	0.00	17.53	19	18,894	0.10%
2021/11/10	38	17.45	42	17.50	17.42	-4	18,780	-0.02%
2021/11/09	3	18.12	13	18.10	18.09	-10	18,248	-0.05%
2021/11/08	7	18.04	28	18.02	18.01	-21	18,124	-0.12%
2021/11/05	8	18.25	26	18.23	18.25	-18	18,121	-0.10%
2021/11/04	9	17.73	37	17.69	17.74	-28	17,882	-0.16%
2021/11/03	0	0.00	32	17.36	17.34	-32	17,595	-0.18%
2021/11/02	13	17.37	40	17.35	17.35	-27	17,799	-0.15%
2021/11/01	21	17.12	114.4	17.09	17.07	-93.4	17,559	-0.53%	大賣/
2021/10/29	13	16.85	16	16.86	16.88	-3	17,215	-0.02%
2021/10/28	0	0.00	1	16.60	16.58	-1	17,338	-0.01%
2021/10/27	46	16.49	4	16.53	16.53	42	17,452	0.24%
2021/10/26	56	16.56	12	16.54	16.56	44	17,339	0.25%
2021/10/25	2	15.93	1	15.90	15.96	1	17,103	0.01%
2021/10/22	5	15.76	12	15.77	15.80	-7	17,304	-0.04%
2021/10/21	3	15.55	41	15.60	15.54	-38	17,003	-0.22%
2021/10/20	0	0.00	9	15.66	15.65	-9	17,068	-0.05%
2021/10/19	3	15.63	51	15.64	15.64	-48	16,907	-0.28%
2021/10/18	2	15.39	9	15.39	15.41	-7	16,708	-0.04%
2021/10/15	0	0.00	137.6	15.23	15.28	-137.6	16,436	-0.84%	大賣/鉅額交易
2021/10/14	0	0.00	19	14.97	14.98	-19	15,752	-0.12%
2021/10/13	0	0.00	3	14.77	14.78	-3	16,093	-0.02%
2021/10/12	1	14.70	0	0.00	14.71	1	16,480	0.01%
2021/10/08	0	0.00	20	14.74	14.73	-20	16,912	-0.12%
2021/10/06	10	14.39	2	14.45	14.39	8	17,423	0.05%
2021/10/05	63.1	14.23	0	0.00	14.30	63.1	17,773	0.36%
2021/10/04	4	14.46	0	0.00	14.47	4	18,078	0.02%
2021/10/01	22	14.52	3	14.51	14.50	19	19,138	0.10%
2021/09/30	10	14.67	0	0.00	14.66	10	19,781	0.05%
2021/09/29	13	14.69	0	0.00	14.66	13	20,282	0.06%
2021/09/28	0	0.00	2	14.95	15.00	-2	20,771	-0.01%
2021/09/27	5	14.99	0	0.00	14.97	5	22,527	0.02%
2021/09/24	0	0.00	13	14.99	14.96	-13	26,521	-0.05%
2021/09/23	2	14.80	0	0.00	14.80	2	26,822	0.01%
2021/09/22	25.1	14.63	1	14.59	14.61	24.1	27,149	0.09%
2021/09/17	11.2	14.99	0	0.00	15.00	11.2	27,175	0.04%
2021/09/16	21	15.03	1	15.04	15.03	20	27,556	0.07%
2021/09/14	2	14.99	0	0.00	15.00	2	28,397	0.01%
2021/09/13	6.4	15.00	0	0.00	14.98	6.4	28,838	0.02%
2021/09/10	3	15.06	0	0.00	15.05	3	29,224	0.01%
2021/09/09	9	15.02	70	15.04	14.98	-61	29,690	-0.21%
2021/09/08	2	15.21	18	15.21	15.20	-16	29,975	-0.05%
2021/09/07	0.8	15.15	0	0.00	15.19	0.8	30,042	0.00%
2021/09/06	23	15.11	124	15.11	15.14	-101	30,122	-0.34%	大賣/鉅額交易
2021/09/03	3	15.09	10	15.10	15.11	-7	30,358	-0.02%
2021/09/02	15	15.02	0	0.00	15.00	15	30,704	0.05%
2021/09/01	2	15.11	2	15.14	15.12	0	31,210	0.00%
2021/08/31	0	0.00	12	15.13	15.18	-12	31,718	-0.04%
2021/08/30	1	15.09	15	15.10	15.11	-14	31,667	-0.04%
2021/08/27	0	0.00	2	14.99	14.99	-2	31,816	-0.01%
2021/08/26	0	0.00	100	15.06	15.01	-100	32,440	-0.31%
2021/08/25	6	14.99	0	0.00	14.99	6	32,882	0.02%
2021/08/24	17	14.94	5	14.95	14.92	12	33,514	0.04%
2021/08/23	4	14.68	6	14.66	14.67	-2	34,067	-0.01%
2021/08/20	10	14.40	0	0.00	14.37	10	34,802	0.03%
2021/08/19	2	14.53	30	14.50	14.50	-28	35,340	-0.08%
2021/08/18	18	14.51	1	14.55	14.57	17	36,120	0.05%
2021/08/17	13	14.69	0	0.00	14.67	13	36,745	0.04%
2021/08/16	2.2	14.95	0	0.00	14.96	2.2	37,284	0.01%
2021/08/13	2	15.05	0	0.00	15.05	2	38,031	0.01%
2021/08/12	10	15.12	3.3	15.10	15.10	6.7	38,794	0.02%
2021/08/11	7	15.12	5.5	15.13	15.14	1.5	39,658	0.00%
2021/08/10	0	0.00	8	15.11	15.12	-8	39,814	-0.02%
2021/08/09	22.2	15.02	0	0.00	15.00	22.2	40,125	0.06%
2021/08/06	17	15.10	25	15.07	15.11	-8	41,058	-0.02%
2021/08/05	1	15.01	5	15.01	15.02	-4	41,453	-0.01%
2021/08/04	11	14.97	1	14.97	14.97	10	42,485	0.02%
2021/08/03	2	14.95	84	14.95	15.00	-82	43,656	-0.19%
2021/08/02	5	14.82	5	14.81	14.84	0	44,111	0.00%
2021/07/30	2	14.50	4	14.51	14.46	-2	45,136	0.00%
2021/07/29	3	14.37	10	14.36	14.40	-7	46,598	-0.02%
2021/07/28	38.5	14.15	0	0.00	14.15	38.5	47,843	0.08%
2021/07/27	3.1	14.45	2	14.46	14.47	1.1	48,383	0.00%
2021/07/26	50.2	14.46	27	14.43	14.40	23.2	50,262	0.05%
2021/07/23	11.7	14.59	1	14.59	14.55	10.7	51,945	0.02%
2021/07/22	11.2	14.57	6	14.58	14.59	5.2	54,287	0.01%
2021/07/21	14.2	14.33	45	14.32	14.30	-30.8	56,540	-0.05%
2021/07/20	23	14.32	3	14.33	14.31	20	58,884	0.03%
2021/07/19	51.2	14.57	3	14.56	14.55	48.2	60,770	0.08%
2021/07/16	33.2	14.71	5	14.70	14.71	28.2	62,871	0.04%
2021/07/15	42	14.78	0	0.00	14.79	42	65,947	0.06%
2021/07/14	9	14.87	10	14.83	14.84	-1	69,349	0.00%
2021/07/13	19	14.93	36	14.93	14.93	-17	74,590	-0.02%
2021/07/12	26	14.86	0	0.00	14.85	26	80,356	0.03%
2021/07/09	80	14.82	2	14.83	14.83	78	87,571	0.09%
2021/07/08	63.2	14.95	26	14.93	14.95	37.2	95,784	0.04%
2021/07/07	136	15.02	18	15.01	15.01	118	100,653	0.12%	大買/鉅額交易
2021/07/06	40	15.01	30	15.01	15.01	10	111,684	0.01%
2021/07/05	66	15.02	0	0.00	15.02	66	136,574	0.05%
2021/07/02	117.2	14.99	5	14.99	14.97	112.2	179,180	0.06%	大買/鉅額交易
2021/07/01	563	15.13	25	15.16	15.07	538	243,721	0.22%	大買/鉅額交易