加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.70
  • 漲幅
    -3.38%
  • 成交量
    6,306張
  • 產業
    上市

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－凱基-大安 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安 券商分點個股進出

凱基-大安 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/02120.002519.9920.00-248,619-0.28%
2024/04/3000.00620.7120.70-68,578-0.07%
2024/04/2900.00120.2520.25-18,600-0.01%
2024/04/2400.00219.5219.55-28,761-0.02%
2024/04/22218.5900.0018.6028,8310.02%
2024/04/19119.05319.0219.05-28,818-0.02%
2024/04/18219.3500.0019.3628,7070.02%
2024/04/16219.7100.0019.7028,8310.02%
2024/04/15220.0700.0020.0728,8400.02%
2024/04/1200.00620.4720.43-68,765-0.07%
2024/04/11120.2500.0020.2518,7200.01%
2024/04/0900.001120.3120.32-118,756-0.13%
2024/04/0100.003.220.6620.69-3.28,954-0.04%
2024/03/28320.6700.0020.6838,9250.03%
2024/03/2700.00420.7420.76-49,001-0.04%
2024/03/2000.000.120.4420.40-0.19,4810.00%
2024/03/19120.3900.0020.4419,6140.01%
2024/03/15320.2500.0020.2639,9620.03%
2024/03/1300.00221.2221.22-29,964-0.02%
2024/03/11420.5500.0020.5549,8250.04%
2024/03/0800.00521.1921.19-59,732-0.05%
2024/03/0600.001020.4820.52-109,354-0.11%
2024/03/05120.5300.0020.5119,2800.01%
2024/03/0400.0014920.7520.74-1499,134-1.63% 大賣/鉅額交易
2024/03/0100.007.520.2720.34-7.58,966-0.08%
2024/02/2900.00519.7019.65-58,669-0.06%
2024/02/2700.00119.5419.62-18,189-0.01%
2024/02/2600.00119.3819.40-18,094-0.01%
2024/02/2300.00919.6619.68-98,085-0.11%
2024/02/2200.003019.0018.99-307,939-0.38%
2024/02/1600.000.818.9419.01-0.87,967-0.01%
2024/02/1500.0011.318.8318.91-11.37,729-0.15%
2024/02/0500.004018.1418.17-407,296-0.55%
2024/02/0200.001017.9717.92-106,911-0.14%
2024/02/01317.5400.0017.6036,8090.04%
2024/01/313.717.4700.0017.483.76,7870.05%
2024/01/3000.00317.9217.91-36,936-0.04%
2024/01/2900.004517.7417.73-457,000-0.64%
2024/01/2500.001817.8817.92-187,052-0.26%
2024/01/2400.00317.9017.90-37,007-0.04%
2024/01/2300.00417.8017.83-47,094-0.06%
2024/01/2200.000.417.9717.98-0.46,956-0.01%
2024/01/1700.000.617.6017.62-0.67,045-0.01%
2024/01/1600.003.117.3517.36-3.16,985-0.04%
2024/01/1000.00217.4417.43-27,330-0.03%
2024/01/08317.0200.0017.0337,3410.04%
2024/01/041.217.1300.0017.091.27,5370.02%
2024/01/03117.4100.0017.3917,5970.01%
2024/01/0200.00817.7917.80-87,567-0.11%
2023/12/2700.001317.8017.81-137,486-0.17%
2023/12/2600.004017.7317.73-407,501-0.53%
2023/12/210.117.5200.0017.600.17,6240.00%
2023/12/200.317.92117.9417.94-0.87,618-0.01%
2023/12/1900.00117.7217.77-17,611-0.01%
2023/12/18517.795.317.7617.77-0.37,6220.00%
2023/12/1500.00317.6717.67-37,624-0.04%
2023/12/1400.00717.4017.40-77,450-0.09%
2023/12/1300.00317.3317.29-37,465-0.04%
2023/12/1200.00917.2317.20-97,392-0.12%
2023/12/05216.6400.0016.6327,2570.03%
2023/12/01416.7400.0016.7247,3710.05%
2023/11/17117.0500.0017.0418,4520.01%
2023/11/1500.00317.2417.24-38,533-0.04%
2023/11/0800.00216.4916.46-28,790-0.02%
2023/11/0700.00616.3916.35-68,786-0.07%
2023/11/01115.3200.0015.3318,8700.01%
2023/10/313.115.1800.0015.123.19,0190.03%
2023/10/26715.3200.0015.3279,6170.07%
2023/10/25115.9500.0015.9419,5800.01%
2023/10/23115.7000.0015.7219,6990.01%
2023/10/201.115.8600.0015.901.19,7500.01%
2023/10/194.116.3200.0016.254.19,7560.04%
2023/10/1200.00817.6017.59-810,180-0.08%
2023/10/042.416.7700.0016.782.410,7510.02%
2023/09/266.216.7700.0016.776.211,7600.05%
2023/09/25116.803516.8216.82-3411,961-0.28%
2023/09/224.116.8500.0016.844.112,0530.03%
2023/09/21117.1000.0017.10112,1160.01%
2023/09/201.117.3500.0017.361.112,2050.01%
2023/09/191.117.4300.0017.441.112,7200.01%
2023/09/18117.6000.0017.62112,9790.01%
2023/09/15217.9700.0017.97213,1420.02%
2023/09/1300.00517.7717.73-513,451-0.04%
2023/09/1200.00517.8717.89-513,760-0.04%
2023/09/08117.6800.0017.70114,4130.01%
2023/09/07117.9100.0017.84114,8640.01%
2023/09/0600.00118.1218.11-115,111-0.01%
2023/09/0500.00118.0718.05-115,567-0.01%
2023/08/3100.00118.1918.17-116,074-0.01%
2023/08/3000.00318.1418.14-316,199-0.02%
2023/08/250.417.2900.0017.230.417,2100.00%
2023/08/2400.00117.9918.00-117,401-0.01%
2023/08/230.117.4200.0017.450.117,9430.00%
2023/08/2200.00517.4817.48-518,546-0.03%
2023/08/2100.00116.9216.93-119,465-0.01%
2023/08/187.216.8800.0016.887.219,6150.04%
2023/08/171.417.0600.0017.131.419,8710.01%
2023/08/160.917.4500.0017.430.920,0110.00%
2023/08/15217.75217.6917.74020,7540.00%
2023/08/141.417.3555.117.2117.22-53.720,967-0.26%
2023/08/107.217.751.217.7817.73620,8470.03%
2023/08/073.118.3400.0018.363.121,0970.01%
2023/08/040.118.4700.0018.460.121,0540.00%
2023/08/02118.71318.6718.64-221,010-0.01%
2023/07/31518.70118.6318.62420,5690.02%
2023/07/2800.00118.2618.32-120,3740.00%
2023/07/27118.2300.0018.26120,2650.00%
2023/07/25218.1800.0018.20220,2360.01%
2023/07/24117.9600.0017.97120,1420.00%
2023/07/212.117.95917.8917.96-6.920,246-0.03%
2023/07/207.218.42218.4418.425.220,0810.03%
2023/07/19318.720.118.6718.712.919,9620.01%
2023/07/1800.00418.5718.57-419,887-0.02%
2023/07/17518.2800.0018.28519,7750.03%
2023/07/1400.00218.3618.32-219,767-0.01%
2023/07/13618.17318.1818.15319,7400.02%
2023/07/1000.00217.7617.74-219,256-0.01%
2023/07/0728.217.57117.5417.5927.219,1410.14%
2023/07/060.117.76417.8117.78-3.919,018-0.02%
2023/07/054.217.86117.8617.833.218,7030.02%
2023/07/0400.001317.9017.89-1318,549-0.07%
2023/07/034.217.57517.6117.65-0.818,5880.00%
2023/06/30317.17117.1817.19218,6630.01%
2023/06/272.216.51716.5016.55-4.818,556-0.03%
2023/06/261.116.8900.0016.911.118,0890.01%
2023/06/210.217.71617.7017.71-5.818,120-0.03%
2023/06/2000.00117.3617.36-118,154-0.01%
2023/06/1900.00117.4117.38-118,247-0.01%
2023/06/160.317.3700.0017.390.318,1220.00%
2023/06/150.117.442317.4617.48-22.917,816-0.13%
2023/06/140.117.28917.2617.28-8.917,787-0.05%
2023/06/130.117.05917.0317.05-8.917,527-0.05%
2023/06/123.116.65516.6816.67-1.917,263-0.01%
2023/06/0900.002116.4016.53-2117,214-0.12%
2023/06/081.116.0900.0016.021.117,0070.01%
2023/06/063.115.9800.0015.993.116,8570.02%
2023/06/020.115.85315.8515.93-2.916,619-0.02%
2023/06/011.215.5600.0015.541.216,2840.01%
2023/05/310.415.82815.8315.81-7.616,174-0.05%
2023/05/3000.0011.215.7615.76-11.215,705-0.07%
2023/05/2911.215.7114.315.7115.74-3.115,343-0.02%
2023/05/2500.00415.2415.22-414,247-0.03%
2023/05/2300.00314.8714.86-313,448-0.02%
2023/05/22114.61314.6614.64-213,211-0.02%
2023/05/1900.00814.7314.72-813,493-0.06%
2023/05/1800.00314.4414.42-313,078-0.02%
2023/05/1100.00914.0114.02-913,391-0.07%
2023/05/10313.9000.0013.89313,4000.02%
2023/05/0900.00513.8913.90-513,520-0.04%
2023/05/0800.001513.7513.75-1513,604-0.11%
2023/05/04013.5100.0013.49014,7400.00%
2023/05/0200.003613.6713.70-3615,403-0.23%
2023/04/26113.2600.0013.40117,2020.01%
2023/04/25113.4500.0013.41117,2510.01%
2023/04/24113.5500.0013.52117,4380.01%
2023/04/21113.673013.6813.64-2917,595-0.16%
2023/04/200.213.907013.8713.84-69.817,805-0.39%
2023/04/18213.9900.0013.98217,8850.01%
2023/04/131013.7500.0013.761018,0530.06%
2023/04/06113.7500.0013.74119,0010.01%
2023/03/2400.001513.9814.00-1519,270-0.08%
2023/03/2200.00213.8513.85-218,715-0.01%
2023/03/2100.00213.6013.61-218,493-0.01%
2023/03/2000.00213.5113.50-218,407-0.01%
2023/03/1700.00313.5913.59-318,461-0.02%
2023/03/161013.2900.0013.271018,2190.05%
2023/03/1500.00113.3713.36-118,205-0.01%
2023/03/143.213.0200.0012.993.218,0720.02%
2023/03/10113.2600.0013.25117,6630.01%
2023/03/092013.56213.5313.551817,9140.10%
2023/03/0600.00213.6313.63-217,888-0.01%
2023/03/021013.23413.2413.24617,6950.03%
2023/03/01613.4500.0013.44617,5830.03%
2023/02/241413.39113.4113.381317,6730.07%
2023/02/22213.0500.0013.01217,3740.01%
2023/02/20113.333413.3313.33-3317,371-0.19%
2023/02/17113.4000.0013.40117,5230.01%
2023/02/1600.002.713.9013.94-2.717,221-0.02%
2023/02/15113.691013.7113.67-917,454-0.05%
2023/02/13113.18113.1913.20017,2940.00%
2023/02/100.513.511013.5013.46-9.517,073-0.06%
2023/02/0700.003013.3013.29-3016,680-0.18%
2023/02/0600.001013.2713.25-1016,546-0.06%
2023/02/0300.00513.3513.28-516,389-0.03%
2023/02/02213.294513.2913.29-4316,075-0.27%
2023/01/30112.88312.8812.87-215,266-0.01%
2023/01/1700.00211.5911.57-213,882-0.01%
2023/01/1600.00211.6411.62-213,941-0.01%
2023/01/1300.00211.5311.50-213,766-0.01%
2023/01/111011.2000.0011.231013,7190.07%
2023/01/09210.8900.0010.90213,9020.01%
2023/01/06110.7700.0010.76113,9970.01%
2023/01/05110.7300.0010.81114,0970.01%
2023/01/042010.601010.5910.591014,1410.07%
2023/01/03210.684010.6710.78-3814,496-0.26%
2022/12/289.310.51110.5010.518.314,6780.06%
2022/12/23810.9600.0010.95815,7310.05%
2022/12/22111.3900.0011.39115,3620.01%
2022/12/21111.2500.0011.24115,8780.01%
2022/12/20511.3700.0011.28516,3930.03%
2022/12/19811.5700.0011.56816,6550.05%
2022/12/16411.7500.0011.73417,5800.02%
2022/12/15111.9000.0011.92117,7570.01%
2022/12/07212.0000.0012.01218,5760.01%
2022/12/06112.1600.0012.13118,7850.01%
2022/12/02112.3000.0012.32119,0730.01%
2022/11/30111.8300.0011.89119,0250.01%
2022/11/29111.8500.0011.92119,2080.01%
2022/11/22411.8200.0011.81420,8970.02%
2022/11/18312.1200.0012.11320,9020.01%
2022/11/17112.1500.0012.18120,9680.00%
2022/11/1500.00412.3612.40-420,914-0.02%
2022/11/10311.44111.4411.36219,9050.01%
2022/10/2400.00111.3311.27-121,7780.00%
2022/10/21211.0200.0011.04221,9130.01%
2022/10/1800.003.811.2711.41-3.821,751-0.02%
2022/10/1300.002011.0211.02-2022,029-0.09%
2022/10/11111.23311.1411.15-221,944-0.01%
2022/10/07411.7600.0011.75421,6000.02%
2022/09/302311.76811.7711.771521,3470.07%
2022/09/28112.04512.0312.04-420,449-0.02%
2022/09/272.112.1600.0012.162.120,0820.01%
2022/09/261012.1500.0012.191019,8340.05%
2022/09/231312.4900.0012.451319,7520.07%
2022/09/222112.6900.0012.742118,9820.11%
2022/09/21312.9200.0012.95318,8760.02%
2022/09/2000.001013.1013.12-1018,971-0.05%
2022/09/19112.8800.0012.88119,1480.01%
2022/09/16712.8500.0012.88719,3410.04%
2022/09/151013.0600.0013.031019,4700.05%
2022/09/1427.113.0100.0012.9827.119,7710.14%
2022/09/1300.00813.4713.48-819,515-0.04%
2022/09/12113.2900.0013.31119,5130.01%
2022/09/072812.54412.5712.642420,1140.12%
2022/09/061212.6800.0012.681220,1620.06%
2022/09/05212.6300.0012.65220,8740.01%
2022/09/02112.8000.0012.80120,9470.00%
2022/09/014312.8900.0012.874320,8330.21%
2022/08/31813.2800.0013.32820,1080.04%
2022/08/30513.4100.0013.47519,8080.03%
2022/08/2932.213.40213.4213.4530.219,7870.15%
2022/08/252513.81113.7813.792419,9350.12%
2022/08/24113.7600.0013.76119,9540.01%
2022/08/231.113.801113.8013.81-9.920,066-0.05%
2022/08/22113.9600.0014.03120,4020.00%
2022/08/19114.4000.0014.39120,9480.00%
2022/08/18114.3500.0014.35121,3570.00%
2022/08/1600.002.214.6614.63-2.221,974-0.01%
2022/08/1500.00814.5114.53-821,943-0.04%
2022/08/1100.003514.1914.20-3522,165-0.16%
2022/08/101813.76213.7713.711622,3780.07%
2022/08/082014.2100.0014.252022,5220.09%
2022/08/0400.005414.2714.27-5422,991-0.23%
2022/08/0300.00514.0514.07-522,885-0.02%
2022/08/02214.183114.1514.14-2923,755-0.12%
2022/07/28113.54413.5513.53-323,000-0.01%
2022/07/223.413.5000.0013.493.423,0180.01%
2022/07/210.113.2500.0013.320.123,4190.00%
2022/07/180.512.8300.0012.850.523,4080.00%
2022/07/13212.3800.0012.41223,3020.01%
2022/07/1200.00112.3412.29-123,2390.00%
2022/07/1100.00212.8512.70-223,077-0.01%
2022/07/07312.4500.0012.52323,0320.01%
2022/07/05412.3100.0012.34423,6210.02%
2022/07/041.112.1700.0012.201.123,5640.00%
2022/07/010.112.4500.0012.330.123,8130.00%
2022/06/29212.9000.0012.90223,6990.01%
2022/06/2400.00213.0413.10-224,573-0.01%
2022/06/2300.00112.8912.90-124,7470.00%
2022/06/2200.00212.7412.76-225,318-0.01%
2022/06/2100.00412.6412.69-425,196-0.02%
2022/06/2000.00312.4912.48-325,706-0.01%
2022/06/17212.4200.0012.44225,7090.01%
2022/06/1600.00112.9112.81-125,9010.00%
2022/06/15112.6100.0012.61125,8930.00%
2022/06/142.112.5200.0012.582.126,6620.01%
2022/06/13212.9600.0012.96226,3050.01%
2022/06/100.113.5300.0013.510.126,7280.00%
2022/06/080.113.7600.0013.690.127,5140.00%
2022/06/070.113.7000.0013.640.128,1310.00%
2022/06/0600.00213.5613.69-228,564-0.01%
2022/05/2600.003012.3812.38-3032,159-0.09%
2022/05/24312.6600.0012.63334,5870.01%
2022/05/200.113.03113.0413.07-0.935,7390.00%
2022/05/190.212.7600.0012.870.236,2520.00%
2022/05/18113.25313.2613.28-236,346-0.01%
2022/05/1600.00312.8112.83-336,701-0.01%
2022/05/121912.3200.0012.281937,5090.05%
2022/05/11412.69312.7112.75137,4480.00%
2022/05/1019.112.44412.5412.5615.137,5120.04%
2022/05/09513.05513.0413.04036,6840.00%
2022/05/061013.23613.2713.30437,0530.01%
2022/05/0500.000.313.9113.86-0.337,0830.00%
2022/05/0400.00213.4813.51-237,568-0.01%
2022/05/03313.36113.2613.42238,3100.01%
2022/04/29713.14113.1213.18638,5880.02%
2022/04/28713.06213.0713.07539,0680.01%
2022/04/2717.512.792412.7712.86-6.539,358-0.02%
2022/04/25213.4700.0013.40238,9720.01%
2022/04/22113.70213.7413.76-138,6600.00%
2022/04/18213.7000.0013.72238,6270.01%
2022/04/150.113.941.413.8713.88-1.338,6240.00%
2022/04/13413.8700.0013.89438,9010.01%
2022/04/12513.7500.0013.79538,8560.01%
2022/04/111014.0200.0014.021038,6710.03%
2022/04/0700.002514.4114.40-2538,406-0.07%
2022/04/0100.00215.1115.17-237,767-0.01%
2022/03/3100.00915.3415.33-937,393-0.02%
2022/03/30115.551115.5215.50-1037,293-0.03%
2022/03/29215.27715.2715.25-536,773-0.01%
2022/03/281.114.8000.0014.901.136,3180.00%
2022/03/25115.01215.0315.02-136,2940.00%
2022/03/241.114.703014.6814.72-28.935,915-0.08%
2022/03/17313.83713.8213.88-435,222-0.01%
2022/03/15612.5300.0012.55633,8220.02%
2022/03/14112.8600.0012.94133,2540.00%
2022/03/111213.1000.0013.101233,0290.04%
2022/03/10413.4300.0013.39433,0960.01%
2022/03/081512.693012.6712.57-1532,199-0.05%
2022/03/0725.113.0500.0013.0525.131,0120.08%
2022/03/044213.57113.5513.554130,0200.14%
2022/03/030.114.05114.0714.05-0.929,0080.00%
2022/03/024.114.0000.0014.034.128,9200.01%
2022/03/019.514.302014.2914.32-10.528,192-0.04%
2022/02/252113.74213.6913.731927,4330.07%
2022/02/244213.491913.5013.432326,4710.09%
2022/02/23714.1100.0014.12724,6760.03%
2022/02/22314.251.514.2714.271.523,8310.01%
2022/02/2113.114.4200.0014.4413.123,1920.06%
2022/02/18314.7200.0014.72322,7150.01%
2022/02/1611.215.0500.0015.0511.222,2560.05%
2022/02/152714.4000.0014.382721,8800.12%
2022/02/1417.214.4300.0014.4017.221,5360.08%
2022/02/117.214.9300.0014.907.221,3580.03%
2022/02/101.115.2100.0015.251.120,9930.01%
2022/02/091.114.9200.0014.941.121,2070.01%
2022/02/08314.6900.0014.65321,5760.01%
2022/02/07814.7500.0014.76821,5440.04%
2022/01/262014.6100.0014.592021,4190.09%
2022/01/259214.7800.0014.859221,1150.44%
2022/01/245.115.1200.0015.155.120,8010.02%
2022/01/219.115.354015.3715.34-30.920,714-0.15%
2022/01/201615.6800.0015.791620,1680.08%
2022/01/190.716.0600.0016.000.720,0050.00%
2022/01/14216.3000.0016.30220,6670.01%
2022/01/120.116.4500.0016.480.120,8530.00%
2022/01/110.116.3000.0016.260.121,2050.00%
2022/01/10116.3000.0016.36121,5980.00%
2022/01/07116.54716.6016.53-622,579-0.03%
2022/01/062.116.5100.0016.502.122,6850.01%
2022/01/05416.9600.0016.97422,2360.02%
2022/01/030.116.9100.0016.900.121,7920.00%
2021/12/300.116.76116.7216.74-0.921,6280.00%
2021/12/29316.8600.0016.86321,6510.01%
2021/12/28216.9000.0016.91221,8370.01%
2021/12/24116.70516.7016.67-421,917-0.02%
2021/12/22216.1800.0016.19221,8870.01%
2021/12/21215.8700.0015.96221,7820.01%
2021/12/201916.0500.0016.031921,3550.09%
2021/12/1712.216.3500.0016.3612.220,9110.06%
2021/12/16116.8400.0016.87120,3160.00%
2021/12/1510.216.49116.4916.509.220,4820.05%
2021/12/1411.616.7200.0016.7011.620,1550.06%
2021/12/100.517.18117.1617.15-0.619,5440.00%
2021/12/09617.5700.0017.51619,3950.03%
2021/12/07217.0000.0017.00219,2280.01%
2021/12/067.117.0500.0017.057.119,0910.04%
2021/12/03117.5000.0017.56118,9640.01%
2021/12/021.117.7000.0017.701.119,0710.01%
2021/11/3000.00718.0617.88-719,152-0.04%
2021/11/29217.71317.6917.66-119,072-0.01%
2021/11/26117.9000.0017.90118,8840.01%
2021/11/250.118.09318.0718.10-2.919,173-0.02%
2021/11/242217.99217.9217.962019,4590.10%
2021/11/23118.23118.2118.18019,2900.00%
2021/11/2200.001.618.1918.29-1.619,293-0.01%
2021/11/191017.92217.9417.93818,9830.04%
2021/11/1800.00517.8117.83-518,984-0.03%
2021/11/1600.00117.4317.42-118,913-0.01%
2021/11/15517.67117.6317.63418,7960.02%
2021/11/124.117.81017.8217.784.118,7880.02%
2021/11/11417.5200.0017.53418,8940.02%
2021/11/102.217.501617.4317.42-13.818,780-0.07%
2021/11/090.118.103518.0318.09-34.918,248-0.19%
2021/11/0811.118.03118.0618.0110.118,1240.06%
2021/11/055.118.20818.2518.25-2.918,121-0.02%
2021/11/0400.00617.6917.74-617,882-0.03%
2021/11/0300.00317.3717.34-317,595-0.02%
2021/11/02517.401017.3417.35-517,799-0.03%
2021/11/01417.16317.0617.07117,5590.01%
2021/10/29016.862.116.8716.88-2.117,215-0.01%
2021/10/2800.00916.5616.58-917,338-0.05%
2021/10/2700.00316.4716.53-317,452-0.02%
2021/10/261016.5500.0016.561017,3390.06%
2021/10/251.115.95515.8615.96-3.917,103-0.02%
2021/10/2200.007515.7315.80-7517,304-0.43%
2021/10/2100.00115.6015.54-117,003-0.01%
2021/10/20215.70115.6615.65117,0680.01%
2021/10/19315.64215.6515.64116,9070.01%
2021/10/1800.00115.4015.41-116,708-0.01%
2021/10/1500.00415.1815.28-416,436-0.02%
2021/10/1400.00714.9714.98-715,752-0.04%
2021/10/1300.00314.7714.78-316,093-0.02%
2021/10/081514.76114.7814.731416,9120.08%
2021/10/051214.3000.0014.301217,7730.07%
2021/10/041014.4500.0014.471018,0780.06%
2021/10/014114.50814.5014.503319,1380.17%
2021/09/30614.6200.0014.66619,7810.03%
2021/09/29314.6700.0014.66320,2820.01%
2021/09/24514.99214.9914.96326,5210.01%
2021/09/231114.8000.0014.801126,8220.04%
2021/09/221914.6300.0014.611927,1490.07%
2021/09/17114.9700.0015.00127,1750.00%
2021/09/16315.0400.0015.03327,5560.01%
2021/09/1300.00515.0014.98-528,838-0.02%
2021/09/10515.0300.0015.05529,2240.02%
2021/09/09115.0200.0014.98129,6900.00%
2021/09/0800.00615.2215.20-629,975-0.02%
2021/09/0700.00215.1615.19-230,042-0.01%
2021/09/062115.13215.1215.141930,1220.06%
2021/09/0300.006715.0815.11-6730,358-0.22%
2021/09/02415.0500.0015.00430,7040.01%
2021/09/01115.110.415.1215.120.731,2100.00%
2021/08/3000.00215.0915.11-231,667-0.01%
2021/08/27215.0000.0014.99231,8160.01%
2021/08/2500.005515.0014.99-5532,882-0.17%
2021/08/2400.00114.9514.92-133,5140.00%
2021/08/2300.00414.6314.67-434,067-0.01%
2021/08/20114.37414.4014.37-334,802-0.01%
2021/08/191014.55214.5214.50835,3400.02%
2021/08/181014.5500.0014.571036,1200.03%
2021/08/17614.7300.0014.67636,7450.02%
2021/08/13115.0600.0015.05138,0310.00%
2021/08/121015.0900.0015.101038,7940.03%
2021/08/11215.14115.1115.14139,6580.00%
2021/08/10115.10215.1215.12-139,8140.00%
2021/08/0900.00115.0015.00-140,1250.00%
2021/08/06115.12115.0615.11041,0580.00%
2021/08/05315.015515.0215.02-5241,453-0.13%
2021/08/0300.00214.9715.00-243,6560.00%
2021/07/30714.50314.5114.46445,1360.01%
2021/07/29314.3800.0014.40346,5980.01%
2021/07/28514.1300.0014.15547,8430.01%
2021/07/2700.00514.4614.47-548,383-0.01%
2021/07/26714.4500.0014.40750,2620.01%
2021/07/232514.6200.0014.552551,9450.05%
2021/07/22814.5800.0014.59854,2870.01%
2021/07/21314.3100.0014.30356,5400.01%
2021/07/20914.3210214.3214.31-9358,884-0.16% 大賣/
2021/07/195914.58414.5714.555560,7700.09%
2021/07/161314.72414.7314.71962,8710.01%
2021/07/155614.791414.7414.794265,9470.06%
2021/07/14514.89214.8814.84369,3490.00%
2021/07/13214.9300.0014.93274,5900.00%
2021/07/12514.85614.8514.85-180,3560.00%
2021/07/091.214.8300.0014.831.287,5710.00%
2021/07/0840.214.942014.9514.9520.295,7840.02%
2021/07/07415.0200.0015.014100,6530.00%
2021/07/061915.0200.0015.0119111,6840.02%
2021/07/051915.0200.0015.0219136,5740.01%
2021/07/023014.99114.9714.9729179,1800.02%
2021/07/014515.151515.1115.0730243,7210.01%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音