國泰智能電動車 (00893)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.85
漲跌
▲0.11
漲幅
+0.53%
成交量
4,488張
產業
上市
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	1	20.76	20.85	-1	6,724	-0.01%
2024/05/15	0	0.00	1	20.61	20.55	-1	7,125	-0.01%
2024/05/07	0	0.00	2	20.65	20.67	-2	8,502	-0.02%
2024/05/03	0	0.00	2	20.12	20.06	-2	8,535	-0.02%
2024/05/02	0	0.00	1	19.91	20.00	-1	8,619	-0.01%
2024/04/26	1	19.84	0	0.00	19.83	1	8,716	0.01%
2024/04/23	1	18.72	0	0.00	18.72	1	8,830	0.01%
2024/04/16	0	0.00	7	19.70	19.70	-7	8,831	-0.08%
2024/04/11	1	20.21	0	0.00	20.25	1	8,720	0.01%
2024/03/29	0	0.00	2	20.54	20.53	-2	8,909	-0.02%
2024/03/25	1	20.74	0	0.00	20.72	1	9,185	0.01%
2024/03/21	2	20.80	0	0.00	20.81	2	9,324	0.02%
2024/03/18	0	0.00	3	20.37	20.48	-3	9,726	-0.03%
2024/03/15	0	0.00	1	20.23	20.26	-1	9,962	-0.01%
2024/03/08	0	0.00	8	21.18	21.19	-8	9,732	-0.08%
2024/03/07	0	0.00	18	20.66	20.64	-18	9,439	-0.19%
2024/03/06	0	0.00	1	20.54	20.52	-1	9,354	-0.01%
2024/03/05	0	0.00	0	20.54	20.51	0	9,280	0.00%
2024/03/04	3	20.75	9	20.73	20.74	-6	9,134	-0.07%
2024/03/01	0	0.00	4	20.33	20.34	-4	8,966	-0.04%
2024/02/29	0	0.00	0	19.61	19.65	0	8,669	0.00%
2024/02/27	0	0.00	0.2	19.55	19.62	-0.2	8,189	0.00%
2024/02/26	0	19.34	0	0.00	19.40	0	8,094	0.00%
2024/02/23	2	19.60	13	19.65	19.68	-11	8,085	-0.14%
2024/02/22	0.2	18.98	0	0.00	18.99	0.2	7,939	0.00%
2024/02/21	0	0.00	1	18.41	18.45	-1	7,755	-0.01%
2024/02/19	0	0.00	0.2	18.95	18.96	-0.2	7,729	0.00%
2024/02/15	0	0.00	10	18.75	18.91	-10	7,729	-0.13%
2024/02/05	0	0.00	8	18.17	18.17	-8	7,296	-0.11%
2024/02/01	0	0.00	8	17.56	17.60	-8	6,809	-0.12%
2024/01/30	5	17.92	0	0.00	17.91	5	6,936	0.07%
2024/01/29	0	0.00	5	17.76	17.73	-5	7,000	-0.07%
2024/01/26	0.2	17.64	5	17.61	17.61	-4.8	6,987	-0.07%
2024/01/25	0	0.00	1.8	17.89	17.92	-1.8	7,052	-0.03%
2024/01/22	0	0.00	1	18.00	17.98	-1	6,956	-0.01%
2024/01/19	0	0.00	1	17.65	17.63	-1	6,891	-0.01%
2024/01/11	5	17.57	0	0.00	17.58	5	7,376	0.07%
2024/01/10	1	17.44	0	0.00	17.43	1	7,330	0.01%
2024/01/05	5.2	17.08	0	0.00	17.04	5.2	7,423	0.07%
2024/01/04	0	17.20	0	0.00	17.09	0	7,537	0.00%
2024/01/03	0.2	17.43	0	0.00	17.39	0.2	7,597	0.00%
2024/01/02	0	0.00	5	17.80	17.80	-5	7,567	-0.07%
2023/12/26	0	0.00	1	17.72	17.73	-1	7,501	-0.01%
2023/12/22	0	0.00	5	17.70	17.72	-5	7,570	-0.07%
2023/12/21	0.2	17.57	5	17.55	17.60	-4.8	7,624	-0.06%
2023/12/20	0	0.00	1	17.90	17.94	-1	7,618	-0.01%
2023/12/19	0	0.00	1	17.78	17.77	-1	7,611	-0.01%
2023/12/18	0	0.00	5	17.78	17.77	-5	7,622	-0.07%
2023/12/12	0	0.00	1	17.23	17.20	-1	7,392	-0.01%
2023/12/11	0	0.00	1	17.11	17.08	-1	7,164	-0.01%
2023/12/06	0	0.00	1	16.82	16.84	-1	7,259	-0.01%
2023/12/04	0	0.00	10.6	16.76	16.78	-10.6	7,347	-0.14%
2023/12/01	10.2	16.73	11	16.74	16.72	-0.8	7,371	-0.01%
2023/11/30	20	16.99	0	0.00	16.98	20	7,420	0.27%
2023/11/17	0	0.00	10	17.05	17.04	-10	8,452	-0.12%
2023/11/16	0	0.00	0	17.20	17.19	0	8,534	0.00%
2023/11/15	0	0.00	49	17.23	17.24	-49	8,533	-0.57%
2023/11/14	0.6	16.70	0	0.00	16.71	0.6	8,445	0.01%
2023/11/09	0	0.00	3	16.44	16.44	-3	8,593	-0.03%
2023/11/06	5	16.41	2	16.39	16.41	3	8,829	0.03%
2023/11/03	3	16.00	3	16.00	15.99	0	8,799	0.00%
2023/11/02	5	15.86	0	0.00	15.86	5	8,866	0.06%
2023/11/01	1	15.32	0	0.00	15.33	1	8,870	0.01%
2023/10/31	1	15.15	0	0.00	15.12	1	9,019	0.01%
2023/10/20	0	0.00	20	15.82	15.90	-20	9,750	-0.21%
2023/10/18	0	0.00	3	16.99	16.99	-3	9,750	-0.03%
2023/10/17	0	0.00	1	17.19	17.17	-1	9,853	-0.01%
2023/10/13	0	0.00	5	17.51	17.46	-5	10,139	-0.05%
2023/10/12	1	17.59	5	17.55	17.59	-4	10,180	-0.04%
2023/10/11	0	0.00	11	17.44	17.41	-11	10,261	-0.11%
2023/10/06	0	17.09	0	0.00	17.02	0	10,583	0.00%
2023/10/04	0	0.00	10	16.79	16.78	-10	10,751	-0.09%
2023/09/18	1	17.59	0	0.00	17.62	1	12,979	0.01%
2023/09/11	0	0.00	32	17.60	17.65	-32	14,105	-0.23%
2023/09/08	0	0.00	18.2	17.70	17.70	-18.2	14,413	-0.13%
2023/09/06	0	0.00	40	18.12	18.11	-40	15,111	-0.26%
2023/09/01	0	0.00	1	18.13	18.13	-1	15,924	-0.01%
2023/08/30	0	0.00	6	18.14	18.14	-6	16,199	-0.04%
2023/08/29	0	0.00	5	17.58	17.62	-5	16,567	-0.03%
2023/08/28	0	0.00	10	17.37	17.40	-10	16,688	-0.06%
2023/08/25	1.1	17.25	4	17.20	17.23	-3	17,210	-0.02%
2023/08/24	0.8	17.98	7	17.97	18.00	-6.2	17,401	-0.04%
2023/08/23	0.1	17.43	0	0.00	17.45	0.1	17,943	0.00%
2023/08/21	0	0.00	2	16.91	16.93	-2	19,465	-0.01%
2023/08/18	0	0.00	3	16.89	16.88	-3	19,615	-0.02%
2023/08/14	0	0.00	10	17.23	17.22	-10	20,967	-0.05%
2023/08/10	0	0.00	60	17.75	17.73	-60	20,847	-0.29%
2023/08/07	0	0.00	5	18.37	18.36	-5	21,097	-0.02%
2023/08/01	0	0.00	2.7	18.84	18.82	-2.7	20,766	-0.01%
2023/07/31	0.1	18.59	0	0.00	18.62	0.1	20,569	0.00%
2023/07/28	0	0.00	2	18.29	18.32	-2	20,374	-0.01%
2023/07/26	0	0.00	5	18.29	18.25	-5	20,241	-0.02%
2023/07/25	2	18.20	0.5	18.20	18.20	1.5	20,236	0.01%
2023/07/24	0	0.00	25	17.97	17.97	-25	20,142	-0.12%
2023/07/21	3	17.95	5	17.97	17.96	-2	20,246	-0.01%
2023/07/20	4	18.44	0	0.00	18.42	4	20,081	0.02%
2023/07/19	13	18.72	0	0.00	18.71	13	19,962	0.07%
2023/07/18	6	18.54	0	0.00	18.57	6	19,887	0.03%
2023/07/17	0	0.00	1	18.22	18.28	-1	19,775	-0.01%
2023/07/14	31	18.38	0	0.00	18.32	31	19,767	0.16%
2023/07/13	0.2	18.16	3	18.16	18.15	-2.8	19,740	-0.01%
2023/07/12	2	17.84	33	17.84	17.85	-31	19,390	-0.16%
2023/07/07	6	17.58	8	17.52	17.59	-2	19,141	-0.01%
2023/07/06	23	17.80	0	0.00	17.78	23	19,018	0.12%
2023/07/05	10	17.83	9	17.86	17.83	1	18,703	0.01%
2023/07/04	32	17.88	0	0.00	17.89	32	18,549	0.17%
2023/07/03	0	0.00	2	17.53	17.65	-2	18,588	-0.01%
2023/06/30	2	17.13	6	17.12	17.19	-4	18,663	-0.02%
2023/06/29	3	17.12	5	17.09	17.08	-2	18,811	-0.01%
2023/06/28	0	0.00	15	16.84	16.81	-15	18,678	-0.08%
2023/06/27	13	16.52	0.6	16.53	16.55	12.4	18,556	0.07%
2023/06/26	1	16.98	38.1	16.95	16.91	-37.1	18,089	-0.21%
2023/06/21	0	0.00	5	17.70	17.71	-5	18,120	-0.03%
2023/06/20	2	17.37	0	0.00	17.36	2	18,154	0.01%
2023/06/16	3	17.39	34	17.37	17.39	-31	18,122	-0.17%
2023/06/15	0	0.00	2	17.43	17.48	-2	17,816	-0.01%
2023/06/14	0	0.00	45	17.24	17.28	-45	17,787	-0.25%
2023/06/13	1	17.05	2.6	17.03	17.05	-1.6	17,527	-0.01%
2023/06/09	0	0.00	53	16.52	16.53	-53	17,214	-0.31%
2023/06/08	3	16.05	0	0.00	16.02	3	17,007	0.02%
2023/06/07	1	16.20	9.4	16.21	16.22	-8.4	17,041	-0.05%
2023/06/06	0	0.00	6	15.98	15.99	-6	16,857	-0.04%
2023/06/05	3	15.95	0	0.00	15.93	3	16,762	0.02%
2023/06/02	0	15.85	11	15.92	15.93	-11	16,619	-0.07%
2023/06/01	4	15.57	3	15.53	15.54	1	16,284	0.01%
2023/05/31	5	15.83	3	15.85	15.81	2	16,174	0.01%
2023/05/30	0	0.00	20	15.74	15.76	-20	15,705	-0.13%
2023/05/29	1	15.80	0	0.00	15.74	1	15,343	0.01%
2023/05/26	0	0.00	71	15.30	15.28	-71	14,691	-0.48%
2023/05/25	0.4	15.19	9	15.25	15.22	-8.6	14,247	-0.06%
2023/05/24	0	0.00	2	14.73	14.75	-2	13,519	-0.01%
2023/05/23	2	14.88	0	0.00	14.86	2	13,448	0.01%
2023/05/19	1.6	14.71	61	14.71	14.72	-59.4	13,493	-0.44%
2023/05/18	2	14.42	0	0.00	14.42	2	13,078	0.02%
2023/05/17	0.3	14.19	10	14.20	14.20	-9.7	13,158	-0.07%
2023/05/16	0	14.10	0	0.00	14.10	0	13,040	0.00%
2023/05/15	0	13.95	29	13.95	14.00	-29	13,314	-0.22%
2023/05/12	9	14.13	0	0.00	14.13	9	13,421	0.07%
2023/05/11	0	0.00	1	14.00	14.02	-1	13,391	-0.01%
2023/05/10	6.2	13.86	0	0.00	13.89	6.2	13,400	0.05%
2023/05/09	0	0.00	1	13.92	13.90	-1	13,520	-0.01%
2023/05/08	0	0.00	0.3	13.75	13.75	-0.3	13,604	0.00%
2023/05/05	0	13.48	0	0.00	13.47	0	13,943	0.00%
2023/05/03	1	13.52	0	0.00	13.50	1	15,083	0.01%
2023/04/28	0	13.52	0	0.00	13.48	0	16,903	0.00%
2023/04/26	0	13.33	16	13.30	13.40	-16	17,202	-0.09%
2023/04/25	1	13.44	0	0.00	13.41	1	17,251	0.01%
2023/04/24	1	13.55	0	0.00	13.52	1	17,438	0.01%
2023/04/21	3.1	13.65	0	0.00	13.64	3.1	17,595	0.02%
2023/04/20	3	13.85	0	0.00	13.84	3	17,805	0.02%
2023/04/19	2	14.01	0	0.00	14.00	2	17,866	0.01%
2023/04/18	4	13.99	0.1	14.00	13.98	3.9	17,885	0.02%
2023/04/14	0	0.00	24.1	13.81	13.83	-24.1	18,027	-0.13%
2023/04/13	2	13.76	0	0.00	13.76	2	18,053	0.01%
2023/04/12	0	0.00	1	13.95	13.93	-1	18,138	-0.01%
2023/04/10	1	13.76	0	0.00	13.77	1	18,804	0.01%
2023/04/07	0	13.80	0	0.00	13.76	0	18,853	0.00%
2023/04/06	4.1	13.79	0	0.00	13.74	4.1	19,001	0.02%
2023/03/31	0	0.00	0.2	14.23	14.26	-0.2	19,350	0.00%
2023/03/30	0	0.00	15	13.99	14.00	-15	19,001	-0.08%
2023/03/29	0	0.00	1	13.80	13.80	-1	18,814	-0.01%
2023/03/28	2	13.75	0	0.00	13.75	2	19,093	0.01%
2023/03/27	3	13.85	0	0.00	13.86	3	19,200	0.02%
2023/03/24	2	13.98	1	13.99	14.00	1	19,270	0.01%
2023/03/21	0	0.00	5	13.61	13.61	-5	18,493	-0.03%
2023/03/20	0	0.00	5	13.50	13.50	-5	18,407	-0.03%
2023/03/17	5	13.56	2	13.57	13.59	3	18,461	0.02%
2023/03/16	1	13.27	16	13.28	13.27	-15	18,219	-0.08%
2023/03/14	3	13.01	0	0.00	12.99	3	18,072	0.02%
2023/03/13	1	13.21	16	13.21	13.29	-15	17,853	-0.08%
2023/03/10	1	13.26	0	0.00	13.25	1	17,663	0.01%
2023/03/09	0	0.00	2	13.57	13.55	-2	17,914	-0.01%
2023/03/08	0.1	13.41	0	0.00	13.41	0.1	17,880	0.00%
2023/03/07	0.1	13.59	0	0.00	13.60	0.1	17,885	0.00%
2023/03/02	2	13.24	1	13.26	13.24	1	17,695	0.01%
2023/02/22	4.1	13.02	0	0.00	13.01	4.1	17,374	0.02%
2023/02/21	0	0.00	0.2	13.33	13.33	-0.2	17,235	0.00%
2023/02/17	5.1	13.47	0	0.00	13.40	5.1	17,523	0.03%
2023/02/16	0	0.00	1	13.95	13.94	-1	17,221	-0.01%
2023/02/15	0	0.00	7	13.69	13.67	-7	17,454	-0.04%
2023/02/13	3	13.17	9	13.15	13.20	-6	17,294	-0.03%
2023/02/10	1	13.48	17	13.49	13.46	-16	17,073	-0.09%
2023/02/09	0	13.51	4	13.50	13.52	-4	16,995	-0.02%
2023/02/08	0	0.00	2	13.51	13.54	-2	16,948	-0.01%
2023/02/06	3.2	13.31	33	13.29	13.25	-29.9	16,546	-0.18%
2023/02/03	0.2	13.27	30	13.30	13.28	-29.9	16,389	-0.18%
2023/02/02	0	0.00	21	13.27	13.29	-21	16,075	-0.13%
2023/02/01	0	12.76	0	0.00	12.80	0	15,478	0.00%
2023/01/31	0.1	12.54	2	12.50	12.50	-2	15,377	-0.01%
2023/01/30	6	12.90	71	12.87	12.87	-65	15,266	-0.43%
2023/01/17	0.1	11.60	0	0.00	11.57	0.1	13,882	0.00%
2023/01/16	2	11.64	0	0.00	11.62	2	13,941	0.01%
2023/01/13	10	11.56	7	11.55	11.50	3	13,766	0.02%
2023/01/12	6	11.39	0	0.00	11.42	6	13,831	0.04%
2023/01/11	0	0.00	17	11.21	11.23	-17	13,719	-0.12%
2023/01/09	10	10.89	20	10.90	10.90	-10	13,902	-0.07%
2023/01/04	1	10.59	0	0.00	10.59	1	14,141	0.01%
2022/12/30	22	10.75	0	0.00	10.74	22	14,671	0.15%
2022/12/29	0.1	10.49	0	0.00	10.51	0.1	14,634	0.00%
2022/12/28	26.1	10.52	0	0.00	10.51	26.1	14,678	0.18%
2022/12/26	6.1	10.94	0	0.00	10.92	6.1	14,869	0.04%
2022/12/23	11	10.97	0	0.00	10.95	11	15,731	0.07%
2022/12/20	8	11.36	0	0.00	11.28	8	16,393	0.05%
2022/12/19	4.2	11.56	0	0.00	11.56	4.2	16,655	0.03%
2022/12/16	6	11.73	0	0.00	11.73	6	17,580	0.03%
2022/12/15	11	11.91	5	11.93	11.92	6	17,757	0.03%
2022/12/14	5	12.06	0	0.00	12.07	5	17,773	0.03%
2022/12/08	1.3	11.88	0	0.00	11.92	1.3	18,198	0.01%
2022/12/06	1.1	12.14	1	12.13	12.13	0.1	18,785	0.00%
2022/12/05	0	0.00	2	12.33	12.31	-2	18,992	-0.01%
2022/12/01	0	0.00	2	12.44	12.41	-2	19,182	-0.01%
2022/11/30	1	11.87	0	0.00	11.89	1	19,025	0.01%
2022/11/29	2	11.84	0	0.00	11.92	2	19,208	0.01%
2022/11/28	1	11.94	0	0.00	11.94	1	19,395	0.01%
2022/11/24	0	0.00	1	12.21	12.19	-1	20,504	0.00%
2022/11/16	0	0.00	1	12.44	12.47	-1	20,993	0.00%
2022/11/15	0	0.00	6	12.39	12.40	-6	20,914	-0.03%
2022/11/14	0	0.00	6	12.39	12.28	-6	20,618	-0.03%
2022/11/11	1	12.06	12	12.08	12.09	-11	20,429	-0.05%
2022/11/10	0.3	11.38	3	11.43	11.36	-2.7	19,905	-0.01%
2022/11/08	0.5	11.77	0	0.00	11.73	0.5	20,054	0.00%
2022/11/03	1	11.47	0	0.00	11.43	1	20,218	0.00%
2022/11/01	1	11.64	0	0.00	11.61	1	20,376	0.00%
2022/10/31	0	0.00	3	11.59	11.62	-3	20,657	-0.01%
2022/10/28	1	11.35	1	11.39	11.32	0	20,900	0.00%
2022/10/27	0	0.00	100	11.73	11.73	-100	20,993	-0.48%
2022/10/26	0.2	11.46	51	11.44	11.47	-50.8	21,380	-0.24%
2022/10/25	0.2	11.30	0	0.00	11.28	0.2	21,613	0.00%
2022/10/21	1	11.04	5	11.08	11.04	-4	21,913	-0.02%
2022/10/20	6	11.00	0	0.00	11.09	6	21,993	0.03%
2022/10/13	0	0.00	10	11.02	11.02	-10	22,029	-0.05%
2022/10/11	8	11.17	0	0.00	11.15	8	21,944	0.04%
2022/10/07	5	11.76	0	0.00	11.75	5	21,600	0.02%
2022/10/06	1.1	12.00	0	0.00	12.03	1.1	21,532	0.01%
2022/10/05	2.1	12.01	10	12.02	12.02	-8	21,705	-0.04%
2022/10/04	10.1	11.78	20	11.92	11.85	-9.9	21,749	-0.05%
2022/10/03	9.5	11.59	0	0.00	11.57	9.5	21,275	0.04%
2022/09/30	1.8	11.76	15	11.77	11.77	-13.3	21,347	-0.06%
2022/09/29	5	12.19	2	12.19	12.24	3	20,525	0.01%
2022/09/28	1.3	12.09	1	12.14	12.04	0.3	20,449	0.00%
2022/09/27	17.6	12.20	1	12.19	12.16	16.6	20,082	0.08%
2022/09/26	2	12.18	7	12.22	12.19	-5	19,834	-0.03%
2022/09/23	16.1	12.47	0	0.00	12.45	16.1	19,752	0.08%
2022/09/22	10.2	12.73	0	0.00	12.74	10.2	18,982	0.05%
2022/09/21	1	12.93	0	0.00	12.95	1	18,876	0.01%
2022/09/20	0.1	13.03	0	0.00	13.12	0.1	18,971	0.00%
2022/09/19	0	12.91	0	0.00	12.88	0	19,148	0.00%
2022/09/16	0	12.88	0	0.00	12.88	0	19,341	0.00%
2022/09/15	0	13.05	0	0.00	13.03	0	19,470	0.00%
2022/09/14	26	13.00	10	12.97	12.98	16	19,771	0.08%
2022/09/13	0	0.00	8	13.46	13.48	-8	19,515	-0.04%
2022/09/12	42	13.27	1	13.27	13.31	41	19,513	0.21%
2022/09/06	0.3	12.69	0	0.00	12.68	0.3	20,162	0.00%
2022/09/05	1	12.61	1	12.64	12.65	0	20,874	0.00%
2022/09/02	19	12.81	0	0.00	12.80	19	20,947	0.09%
2022/09/01	27	12.89	0	0.00	12.87	27	20,833	0.13%
2022/08/31	3	13.30	1	13.29	13.32	2	20,108	0.01%
2022/08/30	1	13.43	0	0.00	13.47	1	19,808	0.01%
2022/08/29	27	13.42	0	0.00	13.45	27	19,787	0.14%
2022/08/25	2	13.82	0	0.00	13.79	2	19,935	0.01%
2022/08/23	2	13.80	1	13.83	13.81	1	20,066	0.00%
2022/08/22	3	13.99	0	0.00	14.03	3	20,402	0.01%
2022/08/17	0	0.00	0.5	14.53	14.60	-0.5	21,696	0.00%
2022/08/16	0	0.00	3	14.63	14.63	-3	21,974	-0.01%
2022/08/11	0	0.00	8.5	14.18	14.20	-8.5	22,165	-0.04%
2022/08/10	6	13.79	0	0.00	13.71	6	22,378	0.03%
2022/08/09	0.1	14.15	1	14.10	14.17	-0.9	22,238	0.00%
2022/08/08	2	14.21	4	14.24	14.25	-2	22,522	-0.01%
2022/08/05	0	0.00	45	14.50	14.49	-45	22,614	-0.20%
2022/08/04	1	14.28	9	14.25	14.27	-8	22,991	-0.03%
2022/08/03	0	0.00	7	14.08	14.07	-7	22,885	-0.03%
2022/08/02	0	0.00	8	14.14	14.14	-8	23,755	-0.03%
2022/08/01	0	0.00	19	14.06	14.07	-19	23,242	-0.08%
2022/07/29	0	0.00	3	13.80	13.80	-3	23,098	-0.01%
2022/07/26	5	13.27	5	13.28	13.28	0	22,817	0.00%
2022/07/25	5	13.30	11	13.29	13.29	-6	22,996	-0.03%
2022/07/22	0.1	13.51	7	13.49	13.49	-6.9	23,018	-0.03%
2022/07/21	0.1	13.31	0	0.00	13.32	0.1	23,419	0.00%
2022/07/20	5	13.17	3	13.13	13.17	2	23,400	0.01%
2022/07/18	0	0.00	3	12.84	12.85	-3	23,408	-0.01%
2022/07/15	5	12.69	0	0.00	12.66	5	23,352	0.02%
2022/07/13	0	0.00	6	12.41	12.41	-6	23,302	-0.03%
2022/07/12	6	12.31	0	0.00	12.29	6	23,239	0.03%
2022/07/11	0	0.00	2	12.79	12.70	-2	23,077	-0.01%
2022/07/07	0.1	12.47	0	0.00	12.52	0.1	23,032	0.00%
2022/07/06	0	0.00	2	12.36	12.34	-2	23,362	-0.01%
2022/07/04	10	12.22	0	0.00	12.20	10	23,564	0.04%
2022/07/01	8	12.38	0	0.00	12.33	8	23,813	0.03%
2022/06/30	13	12.59	1	12.57	12.56	12	23,579	0.05%
2022/06/29	7	12.90	0	0.00	12.90	7	23,699	0.03%
2022/06/27	5	13.38	7	13.40	13.39	-2	24,256	-0.01%
2022/06/24	0	0.00	9	13.04	13.10	-9	24,573	-0.04%
2022/06/23	0	0.00	9	12.78	12.90	-9	24,747	-0.04%
2022/06/22	0	0.00	5	12.76	12.76	-5	25,318	-0.02%
2022/06/21	2	12.68	0	0.00	12.69	2	25,196	0.01%
2022/06/20	3	12.47	0	0.00	12.48	3	25,706	0.01%
2022/06/17	19	12.36	0	0.00	12.44	19	25,709	0.07%
2022/06/16	0	0.00	6	12.94	12.81	-6	25,901	-0.02%
2022/06/15	19.8	12.64	0	0.00	12.61	19.8	25,893	0.08%
2022/06/14	53	12.55	0	0.00	12.58	53	26,662	0.20%
2022/06/13	5.3	12.97	0	0.00	12.96	5.3	26,305	0.02%
2022/06/10	5	13.51	0	0.00	13.51	5	26,728	0.02%
2022/06/09	1	13.72	0	0.00	13.68	1	27,106	0.00%
2022/06/08	0.3	13.72	0	0.00	13.69	0.3	27,514	0.00%
2022/06/07	4	13.68	0	0.00	13.64	4	28,131	0.01%
2022/06/06	1	13.69	2	13.57	13.69	-1	28,564	0.00%
2022/06/02	0.1	13.35	2	13.32	13.35	-2	29,376	-0.01%
2022/05/31	30	13.36	4	13.40	13.49	26	31,576	0.08%
2022/05/30	0.1	13.40	1	13.45	13.48	-1	31,614	0.00%
2022/05/27	0	0.00	6	12.96	12.98	-6	31,902	-0.02%
2022/05/26	3.1	12.38	0	0.00	12.38	3.1	32,159	0.01%
2022/05/25	5	12.49	0	0.00	12.53	5	32,830	0.02%
2022/05/24	2	12.68	0	0.00	12.63	2	34,587	0.01%
2022/05/23	3	12.99	2	12.93	12.92	1	35,181	0.00%
2022/05/20	0	0.00	3	13.06	13.07	-3	35,739	-0.01%
2022/05/19	8	12.80	2	12.85	12.87	6	36,252	0.02%
2022/05/18	0.1	13.24	2	13.23	13.28	-1.9	36,346	-0.01%
2022/05/12	9	12.35	0	0.00	12.28	9	37,509	0.02%
2022/05/11	0	0.00	52	12.52	12.75	-52	37,448	-0.14%
2022/05/10	72	12.47	0	0.00	12.56	72	37,512	0.19%
2022/05/05	1	13.86	5	13.84	13.86	-4	37,083	-0.01%
2022/04/29	1	13.06	2	13.16	13.18	-1	38,588	0.00%
2022/04/27	18.1	12.82	0	0.00	12.86	18.1	39,358	0.05%
2022/04/25	1	13.47	0	0.00	13.40	1	38,972	0.00%
2022/04/22	6	13.73	0	0.00	13.76	6	38,660	0.02%
2022/04/21	1	14.04	0	0.00	14.09	1	38,651	0.00%
2022/04/20	10	14.13	0	0.00	14.13	10	38,608	0.03%
2022/04/19	9	13.97	0	0.00	13.99	9	38,519	0.02%
2022/04/18	6	13.71	1	13.71	13.72	5	38,627	0.01%
2022/04/14	0	14.09	0	0.00	14.14	0	38,560	0.00%
2022/04/13	1	13.87	0	0.00	13.89	1	38,901	0.00%
2022/04/12	0	13.79	0	0.00	13.79	0	38,856	0.00%
2022/04/11	5	14.07	15	14.17	14.02	-10	38,671	-0.03%
2022/04/08	0	14.44	0	0.00	14.48	0	38,457	0.00%
2022/04/07	26	14.42	127	14.40	14.40	-101	38,406	-0.26%	大賣/
2022/04/06	4	14.94	16	14.94	14.95	-12	37,868	-0.03%
2022/04/01	2	15.17	0	0.00	15.17	2	37,767	0.01%
2022/03/31	0	15.36	0	0.00	15.33	0	37,393	0.00%
2022/03/30	15	15.53	1	15.50	15.50	14	37,293	0.04%
2022/03/29	5.4	15.23	30	15.28	15.25	-24.6	36,773	-0.07%
2022/03/28	8	14.83	6	14.84	14.90	2	36,318	0.01%
2022/03/25	1	15.00	16	15.02	15.02	-15	36,294	-0.04%
2022/03/24	4	14.71	2	14.68	14.72	2	35,915	0.01%
2022/03/23	5	14.76	8.2	14.75	14.75	-3.2	36,285	-0.01%
2022/03/22	0.9	14.35	0	0.00	14.35	0.9	35,756	0.00%
2022/03/21	60	14.31	11	14.31	14.30	49	35,797	0.14%
2022/03/18	53	13.79	0	0.00	13.79	53	35,552	0.15%
2022/03/17	32	13.82	4	13.85	13.88	28	35,222	0.08%
2022/03/16	5	12.92	0	0.00	13.03	5	34,390	0.01%
2022/03/15	2.6	12.53	0	0.00	12.55	2.6	33,822	0.01%
2022/03/14	6.2	12.94	1	12.94	12.94	5.2	33,254	0.02%
2022/03/11	12.6	13.11	0	0.00	13.10	12.6	33,029	0.04%
2022/03/10	1	13.42	0	0.00	13.39	1	33,096	0.00%
2022/03/09	7.1	12.81	0	0.00	12.84	7.1	32,610	0.02%
2022/03/08	40.6	12.68	111	12.57	12.57	-70.4	32,199	-0.22%	大賣/
2022/03/07	19	13.03	0	0.00	13.05	19	31,012	0.06%
2022/03/04	25.2	13.58	1	13.57	13.55	24.2	30,020	0.08%
2022/03/03	6	14.08	4	14.05	14.05	2	29,008	0.01%
2022/03/02	10.1	14.02	1	13.99	14.03	9.1	28,920	0.03%
2022/03/01	0.1	14.31	0	0.00	14.32	0.1	28,192	0.00%
2022/02/25	2	13.74	2	13.73	13.73	0	27,433	0.00%
2022/02/24	82.4	13.49	1	13.40	13.43	81.4	26,471	0.31%
2022/02/23	18	14.11	0	0.00	14.12	18	24,676	0.07%
2022/02/22	29	14.26	0	0.00	14.27	29	23,831	0.12%
2022/02/21	9.3	14.44	0	0.00	14.44	9.3	23,192	0.04%
2022/02/18	13.6	14.74	0	0.00	14.72	13.6	22,715	0.06%
2022/02/17	2	15.02	0	0.00	15.00	2	22,405	0.01%
2022/02/16	102	15.05	6	14.99	15.05	96	22,256	0.43%	大買/
2022/02/15	19	14.40	0	0.00	14.38	19	21,880	0.09%
2022/02/14	20.6	14.42	0	0.00	14.40	20.6	21,536	0.10%
2022/02/11	4.1	14.91	0	0.00	14.90	4.1	21,358	0.02%
2022/02/09	2	14.89	0	0.00	14.94	2	21,207	0.01%
2022/02/08	24.1	14.70	0	0.00	14.65	24.1	21,576	0.11%
2022/02/07	3	14.77	0	0.00	14.76	3	21,544	0.01%
2022/01/26	19.1	14.58	0	0.00	14.59	19.1	21,419	0.09%
2022/01/25	4.1	14.83	0	0.00	14.85	4.1	21,115	0.02%
2022/01/24	6.4	15.12	1	15.11	15.15	5.4	20,801	0.03%
2022/01/21	5.1	15.38	2	15.35	15.34	3.1	20,714	0.01%
2022/01/20	33	15.77	0	0.00	15.79	33	20,168	0.16%
2022/01/19	3	16.01	0	0.00	16.00	3	20,005	0.01%
2022/01/14	0	16.31	0	0.00	16.30	0	20,667	0.00%
2022/01/13	1	16.66	0	0.00	16.65	1	20,649	0.00%
2022/01/12	1.6	16.44	0	0.00	16.48	1.6	20,853	0.01%
2022/01/11	0.4	16.24	0	0.00	16.26	0.4	21,205	0.00%
2022/01/10	1	16.35	0	0.00	16.36	1	21,598	0.00%
2022/01/07	0.2	16.62	0	0.00	16.53	0.2	22,579	0.00%
2022/01/06	1.2	16.52	0	0.00	16.50	1.2	22,685	0.01%
2022/01/05	4.3	16.98	0	0.00	16.97	4.3	22,236	0.02%
2022/01/04	2.2	17.30	2	17.30	17.32	0.2	21,980	0.00%
2022/01/03	0.3	16.88	2	16.90	16.90	-1.7	21,792	-0.01%
2021/12/28	1	16.90	0	0.00	16.91	1	21,837	0.00%
2021/12/24	1.4	16.68	1	16.69	16.67	0.4	21,917	0.00%
2021/12/23	1	16.51	0	0.00	16.52	1	21,799	0.00%
2021/12/21	5	15.94	1	15.91	15.96	4	21,782	0.02%
2021/12/20	2.1	16.02	0	0.00	16.03	2.1	21,355	0.01%
2021/12/17	4.1	16.37	0	0.00	16.36	4.1	20,911	0.02%
2021/12/15	5.1	16.48	0	0.00	16.50	5.1	20,482	0.02%
2021/12/14	6.1	16.73	0	0.00	16.70	6.1	20,155	0.03%
2021/12/13	2.1	17.21	6	17.20	17.21	-3.9	19,557	-0.02%
2021/12/10	1.1	17.15	0	0.00	17.15	1.1	19,544	0.01%
2021/12/09	0.9	17.54	0	0.00	17.51	0.9	19,395	0.00%
2021/12/08	20	17.54	8	17.55	17.60	12	19,423	0.06%
2021/12/07	1	16.98	0	0.00	17.00	1	19,228	0.01%
2021/12/06	9.1	17.04	5	17.05	17.05	4.1	19,091	0.02%
2021/12/03	3.1	17.51	0	0.00	17.56	3.1	18,964	0.02%
2021/12/02	0.1	17.74	0	0.00	17.70	0.1	19,071	0.00%
2021/11/30	0	0.00	2	18.05	17.88	-2	19,152	-0.01%
2021/11/29	4	17.64	0.2	17.72	17.66	3.8	19,072	0.02%
2021/11/26	2.5	17.95	0	0.00	17.90	2.5	18,884	0.01%
2021/11/24	0.2	18.00	0	0.00	17.96	0.2	19,459	0.00%
2021/11/23	0.2	18.20	0	0.00	18.18	0.2	19,290	0.00%
2021/11/19	2	17.96	0	0.00	17.93	2	18,983	0.01%
2021/11/18	2	17.81	1	17.82	17.83	1	18,984	0.01%
2021/11/17	3	17.74	2	17.75	17.75	1	18,921	0.01%
2021/11/16	0	0.00	13	17.43	17.42	-13	18,913	-0.07%
2021/11/15	1	17.64	0	0.00	17.63	1	18,796	0.01%
2021/11/12	4	17.82	0	0.00	17.78	4	18,788	0.02%
2021/11/11	1	17.46	0	0.00	17.53	1	18,894	0.01%
2021/11/10	6	17.45	13.3	17.51	17.42	-7.3	18,780	-0.04%
2021/11/09	0	0.00	8	18.06	18.09	-8	18,248	-0.04%
2021/11/08	3.3	18.06	26	18.01	18.01	-22.7	18,124	-0.13%
2021/11/05	63	18.25	10.1	18.24	18.25	53	18,121	0.29%
2021/11/04	15.1	17.73	4	17.69	17.74	11.1	17,882	0.06%
2021/11/03	3	17.35	0	0.00	17.34	3	17,595	0.02%
2021/11/02	7	17.36	4	17.38	17.35	3	17,799	0.02%
2021/11/01	60	17.17	6	17.03	17.07	54	17,559	0.31%
2021/10/29	24	16.88	0	0.00	16.88	24	17,215	0.14%
2021/10/28	0	0.00	16	16.57	16.58	-16	17,338	-0.09%
2021/10/27	0	0.00	3.7	16.52	16.53	-3.7	17,452	-0.02%
2021/10/26	1	16.55	1	16.55	16.56	0	17,339	0.00%
2021/10/22	0	0.00	2	15.76	15.80	-2	17,304	-0.01%
2021/10/21	0	0.00	4	15.61	15.54	-4	17,003	-0.02%
2021/10/20	0	0.00	1,296	15.66	15.65	-1,296	17,068	-7.59%	大賣/鉅額交易
2021/10/19	20	15.63	112	15.62	15.64	-92	16,907	-0.54%	大賣/
2021/10/18	0	0.00	7	15.39	15.41	-7	16,708	-0.04%
2021/10/15	0	0.00	150	15.20	15.28	-150	16,436	-0.91%	大賣/鉅額交易
2021/10/14	0	0.00	1	14.96	14.98	-1	15,752	-0.01%
2021/10/08	0	0.00	1	14.73	14.73	-1	16,912	-0.01%
2021/10/07	1	14.54	0	0.00	14.53	1	17,065	0.01%
2021/10/05	1	14.23	0	0.00	14.30	1	17,773	0.01%
2021/09/30	1	14.65	0	0.00	14.66	1	19,781	0.01%
2021/09/29	56	14.68	0	0.00	14.66	56	20,282	0.28%
2021/09/28	0	0.00	1	15.00	15.00	-1	20,771	0.00%
2021/09/24	0	0.00	3	14.99	14.96	-3	26,521	-0.01%
2021/09/23	1	14.80	0	0.00	14.80	1	26,822	0.00%
2021/09/22	4.1	14.63	0	0.00	14.61	4.1	27,149	0.02%
2021/09/17	0	0.00	5	14.99	15.00	-5	27,175	-0.02%
2021/09/16	7	15.06	1	15.06	15.03	6	27,556	0.02%
2021/09/15	0	0.00	0.2	15.02	15.00	-0.2	27,965	0.00%
2021/09/13	1	14.99	0	0.00	14.98	1	28,838	0.00%
2021/09/09	3	15.03	0	0.00	14.98	3	29,690	0.01%
2021/09/08	170	15.21	8	15.19	15.20	162	29,975	0.54%	大買/鉅額交易
2021/09/07	0	0.00	100	15.14	15.19	-100	30,042	-0.33%
2021/09/06	1	15.12	3	15.12	15.14	-2	30,122	-0.01%
2021/09/03	2	15.10	0	0.00	15.11	2	30,358	0.01%
2021/09/02	0.1	15.02	3	15.01	15.00	-3	30,704	-0.01%
2021/09/01	0	0.00	4	15.12	15.12	-4	31,210	-0.01%
2021/08/31	0	0.00	44	15.12	15.18	-44	31,718	-0.14%
2021/08/30	3	15.08	27	15.08	15.11	-24	31,667	-0.08%
2021/08/27	0.1	14.99	0	0.00	14.99	0.1	31,816	0.00%
2021/08/25	0	0.00	2	15.00	14.99	-2	32,882	-0.01%
2021/08/24	262	14.95	7	14.95	14.92	255	33,514	0.76%	大買/鉅額交易
2021/08/23	848	14.65	0	0.00	14.67	848	34,067	2.49%	大買/鉅額交易
2021/08/20	9	14.37	0	0.00	14.37	9	34,802	0.03%
2021/08/19	1	14.51	0	0.00	14.50	1	35,340	0.00%
2021/08/18	13	14.55	1	14.52	14.57	12	36,120	0.03%
2021/08/17	5.5	14.73	2	14.74	14.67	3.5	36,745	0.01%
2021/08/13	0.2	15.06	53	15.05	15.05	-52.8	38,031	-0.14%
2021/08/12	0	0.00	2	15.11	15.10	-2	38,794	-0.01%
2021/08/11	11	15.13	0	0.00	15.14	11	39,658	0.03%
2021/08/10	20.5	15.11	64.2	15.11	15.12	-43.7	39,814	-0.11%
2021/08/09	67	15.03	55	15.00	15.00	12	40,125	0.03%
2021/08/06	0	0.00	9.5	15.09	15.11	-9.5	41,058	-0.02%
2021/08/04	1	14.98	0	0.00	14.97	1	42,485	0.00%
2021/08/03	0.3	14.95	9	14.95	15.00	-8.7	43,656	-0.02%
2021/08/02	3	14.76	8	14.78	14.84	-5	44,111	-0.01%
2021/07/29	2	14.32	0	0.00	14.40	2	46,598	0.00%
2021/07/28	4	14.14	7	14.15	14.15	-3	47,843	-0.01%
2021/07/26	1	14.46	0	0.00	14.40	1	50,262	0.00%
2021/07/23	3.1	14.58	0	0.00	14.55	3.1	51,945	0.01%
2021/07/22	5	14.58	0	0.00	14.59	5	54,287	0.01%
2021/07/21	1.5	14.30	0	0.00	14.30	1.5	56,540	0.00%
2021/07/20	7	14.32	5	14.31	14.31	2	58,884	0.00%
2021/07/19	5	14.58	2	14.58	14.55	3	60,770	0.00%
2021/07/16	6.6	14.71	11	14.72	14.71	-4.4	62,871	-0.01%
2021/07/15	4.4	14.77	0	0.00	14.79	4.4	65,947	0.01%
2021/07/14	3.4	14.84	0	0.00	14.84	3.4	69,349	0.00%
2021/07/13	4	14.95	0	0.00	14.93	4	74,590	0.01%
2021/07/12	4.5	14.84	10	14.85	14.85	-5.5	80,356	-0.01%
2021/07/09	15.4	14.83	5	14.84	14.83	10.4	87,571	0.01%
2021/07/08	87.3	14.97	4	14.94	14.95	83.3	95,784	0.09%
2021/07/07	74.7	15.02	0	0.00	15.01	74.7	100,653	0.07%
2021/07/06	25.1	15.01	2	15.02	15.01	23.1	111,684	0.02%
2021/07/05	24	15.03	11	15.03	15.02	13	136,574	0.01%
2021/07/02	61	14.99	3	14.97	14.97	58	179,180	0.03%
2021/07/01	164.5	15.11	143	15.22	15.07	21.5	243,721	0.01%	大買/大賣/