國泰智能電動車 (00893)-華南永昌-虎尾券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.06
漲跌
▲0.06
漲幅
+0.30%
成交量
2,074張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－華南永昌-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-虎尾券商分點個股進出
華南永昌-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	19.88	0	0.00	20.00	1	8,619	0.01%
2024/04/30	0	0.00	7	20.71	20.70	-7	8,578	-0.08%
2024/04/29	0	0.00	4	20.27	20.25	-4	8,600	-0.05%
2024/04/26	0	0.00	1	19.78	19.83	-1	8,716	-0.01%
2024/04/25	3	19.18	5	19.20	19.16	-2	8,749	-0.02%
2024/04/24	0	0.00	7	19.50	19.55	-7	8,761	-0.08%
2024/04/23	0	0.00	20	18.69	18.72	-20	8,830	-0.23%
2024/04/22	7.5	18.51	9	18.58	18.60	-1.5	8,831	-0.02%
2024/04/19	17	19.08	0	0.00	19.05	17	8,818	0.19%
2024/04/18	20	19.36	0	0.00	19.36	20	8,707	0.23%
2024/04/16	0.1	19.71	1	19.67	19.70	-0.9	8,831	-0.01%
2024/04/09	0	0.00	1.4	20.31	20.32	-1.4	8,756	-0.02%
2024/03/26	0	0.00	3	20.75	20.80	-3	9,090	-0.03%
2024/03/22	0	0.00	1	20.71	20.79	-1	9,276	-0.01%
2024/03/20	5	20.34	0	0.00	20.40	5	9,481	0.05%
2024/03/19	0	0.00	5	20.42	20.44	-5	9,614	-0.05%
2024/03/15	4	20.25	0	0.00	20.26	4	9,962	0.04%
2024/03/14	1	20.75	10	20.80	20.80	-9	9,970	-0.09%
2024/03/13	0	0.00	8	21.20	21.22	-8	9,964	-0.08%
2024/03/12	0	0.00	2	20.66	20.70	-2	9,850	-0.02%
2024/03/11	0.1	20.55	0	0.00	20.55	0.1	9,825	0.00%
2024/03/08	0	0.00	9	21.19	21.19	-9	9,732	-0.09%
2024/03/07	13	20.65	8	20.67	20.64	5	9,439	0.05%
2024/03/06	0	0.00	42	20.51	20.52	-42	9,354	-0.45%
2024/03/05	0	0.00	14	20.55	20.51	-14	9,280	-0.15%
2024/03/04	0	0.00	2	20.75	20.74	-2	9,134	-0.02%
2024/03/01	1	20.29	11	20.28	20.34	-10	8,966	-0.11%
2024/02/29	0	0.00	3.2	19.69	19.65	-3.2	8,669	-0.04%
2024/02/27	0	0.00	6	19.61	19.62	-6	8,189	-0.07%
2024/02/23	0	0.00	8	19.67	19.68	-8	8,085	-0.10%
2024/02/22	0	0.00	31	18.98	18.99	-31	7,939	-0.39%
2024/02/21	2.7	18.45	0	0.00	18.45	2.7	7,755	0.04%
2024/02/20	0	0.00	2	18.91	18.90	-2	7,719	-0.03%
2024/02/16	0	0.00	6	18.98	19.01	-6	7,967	-0.08%
2024/02/15	0.1	18.82	48	18.83	18.91	-47.9	7,729	-0.62%
2024/02/05	0	0.00	6	18.14	18.17	-6	7,296	-0.08%
2024/02/02	0	0.00	4	17.96	17.92	-4	6,911	-0.06%
2024/01/24	0	0.00	0	17.88	17.90	0	7,007	0.00%
2024/01/23	0	0.00	5	17.81	17.83	-5	7,094	-0.07%
2024/01/22	0	0.00	4	17.97	17.98	-4	6,956	-0.06%
2024/01/19	0	0.00	1	17.63	17.63	-1	6,891	-0.01%
2024/01/18	0	0.00	0	17.44	17.46	0	7,025	0.00%
2024/01/17	0	0.00	2	17.64	17.62	-2	7,045	-0.03%
2024/01/16	0	0.00	0	17.32	17.36	0	6,985	0.00%
2024/01/12	0	0.00	0	17.45	17.43	0	7,137	0.00%
2024/01/11	0	0.00	15	17.58	17.58	-15	7,376	-0.20%
2024/01/10	0	0.00	0	17.42	17.43	0	7,330	0.00%
2024/01/09	0	0.00	2	17.46	17.45	-2	7,343	-0.03%
2024/01/08	2	17.02	0	0.00	17.03	2	7,341	0.03%
2024/01/04	0.1	17.15	0	0.00	17.09	0.1	7,537	0.00%
2024/01/03	0	0.00	5	17.41	17.39	-5	7,597	-0.07%
2024/01/02	1	17.82	1	17.81	17.80	0	7,567	0.00%
2023/12/29	1	17.92	1	17.93	17.93	0	7,598	0.00%
2023/12/28	1	17.90	2	17.94	17.93	-1	7,574	-0.01%
2023/12/25	0	0.00	5	17.69	17.70	-5	7,522	-0.07%
2023/12/19	0	0.00	11	17.76	17.77	-11	7,611	-0.14%
2023/12/15	0	0.00	56	17.69	17.67	-56	7,624	-0.73%
2023/12/14	0	0.00	2	17.41	17.40	-2	7,450	-0.03%
2023/12/13	0	0.00	6	17.30	17.29	-6	7,465	-0.08%
2023/12/12	0	0.00	1	17.23	17.20	-1	7,392	-0.01%
2023/12/11	0	0.00	10	17.12	17.08	-10	7,164	-0.14%
2023/12/08	0	0.00	1	16.99	17.00	-1	7,138	-0.01%
2023/12/06	10	16.84	3	16.75	16.84	7	7,259	0.10%
2023/12/01	0	0.00	2	16.73	16.72	-2	7,371	-0.03%
2023/11/23	0	0.00	3	17.09	17.07	-3	7,908	-0.04%
2023/11/21	0	0.00	2	17.20	17.20	-2	8,211	-0.02%
2023/11/20	0	0.00	1	17.12	17.07	-1	8,339	-0.01%
2023/11/17	1	17.07	0	0.00	17.04	1	8,452	0.01%
2023/11/16	0	0.00	5	17.17	17.19	-5	8,534	-0.06%
2023/11/15	0	0.00	5	17.24	17.24	-5	8,533	-0.06%
2023/11/13	0	0.00	2	16.49	16.47	-2	8,462	-0.02%
2023/11/06	0	0.00	1	16.41	16.41	-1	8,829	-0.01%
2023/11/03	0	0.00	1	15.98	15.99	-1	8,799	-0.01%
2023/11/01	0	0.00	1	15.27	15.33	-1	8,870	-0.01%
2023/10/26	3	15.31	1	15.33	15.32	2	9,617	0.02%
2023/10/24	0	0.00	2	15.82	15.85	-2	9,661	-0.02%
2023/10/23	0	0.00	3	15.71	15.72	-3	9,699	-0.03%
2023/10/20	2	15.88	40	15.84	15.90	-38	9,750	-0.39%
2023/10/19	13	16.26	56	16.25	16.25	-43	9,756	-0.44%
2023/10/16	0	0.00	3	17.12	17.11	-3	10,010	-0.03%
2023/10/13	1	17.47	0	0.00	17.46	1	10,139	0.01%
2023/10/12	0	0.00	1	17.60	17.59	-1	10,180	-0.01%
2023/10/11	38	17.42	0	0.00	17.41	38	10,261	0.37%
2023/10/06	23	17.06	0	0.00	17.02	23	10,583	0.22%
2023/10/05	15	17.13	1	17.10	17.15	14	10,628	0.13%
2023/10/04	1	16.79	1	16.80	16.78	0	10,751	0.00%
2023/09/26	1	16.79	256	16.76	16.77	-255	11,760	-2.17%	大賣/鉅額交易
2023/09/25	0	0.00	5	16.80	16.82	-5	11,961	-0.04%
2023/09/22	5	16.79	12	16.79	16.84	-7	12,053	-0.06%
2023/09/21	1	17.11	2	17.11	17.10	-1	12,116	-0.01%
2023/09/20	2	17.37	0	0.00	17.36	2	12,205	0.02%
2023/09/19	10	17.43	0	0.00	17.44	10	12,720	0.08%
2023/09/18	55	17.60	0	0.00	17.62	55	12,979	0.42%
2023/09/15	0	0.00	25	17.97	17.97	-25	13,142	-0.19%
2023/09/14	50	17.83	0	0.00	17.88	50	13,259	0.38%
2023/09/13	0	0.00	5	17.74	17.73	-5	13,451	-0.04%
2023/09/12	163	17.85	0	0.00	17.89	163	13,760	1.18%	大買/鉅額交易
2023/09/04	0	0.00	1	18.07	18.08	-1	15,627	-0.01%
2023/08/31	0	0.00	6	18.19	18.17	-6	16,074	-0.04%
2023/08/30	1	18.15	4	18.14	18.14	-3	16,199	-0.02%
2023/08/29	0	0.00	1	17.62	17.62	-1	16,567	-0.01%
2023/08/25	16	17.21	1	17.21	17.23	15	17,210	0.09%
2023/08/24	1	18.01	3	18.00	18.00	-2	17,401	-0.01%
2023/08/23	0	0.00	1	17.43	17.45	-1	17,943	-0.01%
2023/08/22	0.1	17.47	0	0.00	17.48	0.1	18,546	0.00%
2023/08/18	2	16.90	1	16.87	16.88	1	19,615	0.01%
2023/08/17	10	17.06	11	17.06	17.13	-1	19,871	-0.01%
2023/08/16	1	17.42	1	17.44	17.43	0	20,011	0.00%
2023/08/15	0	0.00	2	17.72	17.74	-2	20,754	-0.01%
2023/08/14	1.2	17.29	0	0.00	17.22	1.2	20,967	0.01%
2023/08/10	2	17.73	0	0.00	17.73	2	20,847	0.01%
2023/08/07	1	18.36	3	18.38	18.36	-2	21,097	-0.01%
2023/08/04	0	0.00	9	18.45	18.46	-9	21,054	-0.04%
2023/08/02	1	18.73	12	18.68	18.64	-11	21,010	-0.05%
2023/08/01	1	18.84	6	18.82	18.82	-5	20,766	-0.02%
2023/07/31	0	0.00	14	18.64	18.62	-14	20,569	-0.07%
2023/07/28	0	0.00	12	18.23	18.32	-12	20,374	-0.06%
2023/07/27	0.1	18.27	17	18.26	18.26	-16.9	20,265	-0.08%
2023/07/26	0	0.00	7	18.29	18.25	-7	20,241	-0.03%
2023/07/25	0	0.00	4	18.18	18.20	-4	20,236	-0.02%
2023/07/24	1	17.99	39	17.97	17.97	-38	20,142	-0.19%
2023/07/21	2	17.96	208	17.84	17.96	-206	20,246	-1.02%	大賣/鉅額交易
2023/07/20	1	18.44	10	18.40	18.42	-9	20,081	-0.04%
2023/07/19	0	0.00	5	18.74	18.71	-5	19,962	-0.03%
2023/07/18	2	18.57	48	18.54	18.57	-46	19,887	-0.23%
2023/07/17	8	18.27	12	18.26	18.28	-4	19,775	-0.02%
2023/07/14	0	0.00	1	18.38	18.32	-1	19,767	-0.01%
2023/07/13	10	18.19	32.3	18.16	18.15	-22.3	19,740	-0.11%
2023/07/12	7	17.84	65	17.84	17.85	-58	19,390	-0.30%
2023/07/11	0	0.00	0	17.85	17.86	0	19,374	0.00%
2023/07/10	0	0.00	32	17.77	17.74	-32	19,256	-0.17%
2023/07/07	53	17.55	5	17.53	17.59	48	19,141	0.25%
2023/07/06	0.5	17.76	2	17.78	17.78	-1.5	19,018	-0.01%
2023/07/05	12	17.85	0	17.89	17.83	12	18,703	0.06%
2023/07/04	15	17.87	4	17.87	17.89	11	18,549	0.06%
2023/07/03	1	17.66	4	17.58	17.65	-3	18,588	-0.02%
2023/06/30	0	0.00	10	17.16	17.19	-10	18,663	-0.05%
2023/06/29	0	0.00	10	17.10	17.08	-10	18,811	-0.05%
2023/06/28	0	0.00	0	16.80	16.81	0	18,678	0.00%
2023/06/27	14	16.54	7.5	16.53	16.55	6.5	18,556	0.03%
2023/06/26	133	16.96	0	17.01	16.91	133	18,089	0.74%	大買/鉅額交易
2023/06/21	0	0.00	5	17.70	17.71	-5	18,120	-0.03%
2023/06/20	0	0.00	4	17.36	17.36	-4	18,154	-0.02%
2023/06/19	5	17.39	4	17.41	17.38	1	18,247	0.01%
2023/06/16	7	17.36	11	17.37	17.39	-4	18,122	-0.02%
2023/06/15	13	17.46	38	17.43	17.48	-25	17,816	-0.14%
2023/06/14	14	17.25	15	17.27	17.28	-1	17,787	-0.01%
2023/06/13	93	16.99	20	17.00	17.05	73	17,527	0.42%
2023/06/12	26	16.67	2	16.67	16.67	24	17,263	0.14%
2023/06/09	5	16.52	31	16.50	16.53	-26	17,214	-0.15%
2023/06/08	4.5	16.10	0	0.00	16.02	4.5	17,007	0.03%
2023/06/07	2	16.24	15	16.22	16.22	-13	17,041	-0.08%
2023/06/06	1	15.93	7	15.99	15.99	-6	16,857	-0.04%
2023/06/05	0	0.00	13	15.94	15.93	-13	16,762	-0.08%
2023/06/02	0	0.00	30	15.89	15.93	-30	16,619	-0.18%
2023/06/01	4	15.52	10	15.53	15.54	-6	16,284	-0.04%
2023/05/31	0	0.00	6	15.83	15.81	-6	16,174	-0.04%
2023/05/30	7	15.76	24	15.74	15.76	-17	15,705	-0.11%
2023/05/29	42	15.74	50	15.80	15.74	-8	15,343	-0.05%
2023/05/26	0	0.00	8	15.30	15.28	-8	14,691	-0.05%
2023/05/25	0	0.00	10	15.22	15.22	-10	14,247	-0.07%
2023/05/23	0	0.00	3	14.89	14.86	-3	13,448	-0.02%
2023/05/22	30	14.61	2	14.65	14.64	28	13,211	0.21%
2023/05/19	0	0.00	41	14.71	14.72	-41	13,493	-0.30%
2023/05/18	0	0.00	12	14.43	14.42	-12	13,078	-0.09%
2023/05/17	0	0.00	30	14.20	14.20	-30	13,158	-0.23%
2023/05/16	0	0.00	8	14.12	14.10	-8	13,040	-0.06%
2023/05/15	0	0.00	5.1	13.96	14.00	-5.1	13,314	-0.04%
2023/05/12	30	14.14	0	0.00	14.13	30	13,421	0.22%
2023/05/11	0	0.00	2.6	14.00	14.02	-2.6	13,391	-0.02%
2023/05/09	0	0.00	39	13.89	13.90	-39	13,520	-0.29%
2023/05/02	0	0.00	7	13.67	13.70	-7	15,403	-0.05%
2023/04/28	1	13.49	120	13.50	13.48	-119	16,903	-0.70%	大賣/鉅額交易
2023/04/27	0.7	13.42	0	0.00	13.43	0.7	16,971	0.00%
2023/04/26	0	13.36	30	13.37	13.40	-30	17,202	-0.17%
2023/04/25	1	13.40	2	13.41	13.41	-1	17,251	-0.01%
2023/04/21	1	13.66	0	0.00	13.64	1	17,595	0.01%
2023/04/20	10	13.94	15	13.87	13.84	-5	17,805	-0.03%
2023/04/18	0	0.00	1	14.01	13.98	-1	17,885	-0.01%
2023/04/13	1	13.75	2	13.75	13.76	-1	18,053	-0.01%
2023/04/11	0	0.00	5	14.01	13.97	-5	18,307	-0.03%
2023/04/10	2	13.75	0	0.00	13.77	2	18,804	0.01%
2023/04/06	5	13.76	0	0.00	13.74	5	19,001	0.03%
2023/03/31	0	0.00	49	14.26	14.26	-49	19,350	-0.25%
2023/03/30	0	0.00	11	14.00	14.00	-11	19,001	-0.06%
2023/03/29	2	13.76	1	13.80	13.80	1	18,814	0.01%
2023/03/28	0	0.00	1	13.75	13.75	-1	19,093	-0.01%
2023/03/27	0	13.84	0	13.84	13.86	0	19,200	0.00%
2023/03/24	0	13.97	14	14.00	14.00	-14	19,270	-0.07%
2023/03/23	2	13.85	5	13.86	13.86	-3	19,039	-0.02%
2023/03/22	1	13.88	6	13.87	13.85	-5	18,715	-0.03%
2023/03/17	0	0.00	24	13.59	13.59	-24	18,461	-0.13%
2023/03/16	0	0.00	5	13.27	13.27	-5	18,219	-0.03%
2023/03/15	2	13.33	14	13.37	13.36	-12	18,205	-0.07%
2023/03/14	0	0.00	2	13.01	12.99	-2	18,072	-0.01%
2023/03/13	0	0.00	20	13.26	13.29	-20	17,853	-0.11%
2023/03/10	1	13.25	8	13.29	13.25	-7	17,663	-0.04%
2023/03/09	0	0.00	0.1	13.53	13.55	-0.1	17,914	0.00%
2023/03/08	1	13.40	0.1	13.43	13.41	0.9	17,880	0.01%
2023/02/22	6.3	13.02	50	13.03	13.01	-43.7	17,374	-0.25%
2023/02/21	0.3	13.33	60	13.29	13.33	-59.7	17,235	-0.35%
2023/02/20	0.4	13.33	0	0.00	13.33	0.4	17,371	0.00%
2023/02/17	35.7	13.49	0	0.00	13.40	35.7	17,523	0.20%
2023/02/16	0	0.00	7	13.90	13.94	-7	17,221	-0.04%
2023/02/15	1	13.66	16	13.70	13.67	-15	17,454	-0.09%
2023/02/14	0	0.00	5	13.39	13.36	-5	17,269	-0.03%
2023/02/13	2.3	13.14	0	0.00	13.20	2.3	17,294	0.01%
2023/02/10	30	13.47	0	0.00	13.46	30	17,073	0.18%
2023/02/09	1	13.50	0.1	13.51	13.52	0.9	16,995	0.01%
2023/02/08	0	0.00	5	13.52	13.54	-5	16,948	-0.03%
2023/02/07	0	0.00	15	13.30	13.29	-15	16,680	-0.09%
2023/02/06	0	0.00	10	13.26	13.25	-10	16,546	-0.06%
2023/02/03	19	13.27	0	0.00	13.28	19	16,389	0.12%
2023/02/02	41	13.26	38.1	13.25	13.29	2.9	16,075	0.02%
2023/02/01	0	0.00	11.1	12.75	12.80	-11.1	15,478	-0.07%
2023/01/31	4	12.57	0	12.55	12.50	4	15,377	0.03%
2023/01/30	1	12.90	28	12.84	12.87	-27	15,266	-0.18%
2023/01/17	2	11.61	0	11.59	11.57	2	13,882	0.01%
2023/01/16	6	11.63	0.1	11.62	11.62	5.9	13,941	0.04%
2023/01/13	1	11.52	0	11.53	11.50	1	13,766	0.01%
2023/01/12	0	11.41	0	11.41	11.42	0	13,831	0.00%
2023/01/11	0	11.22	5	11.21	11.23	-5	13,719	-0.04%
2023/01/10	0	11.07	2	11.11	11.11	-2	13,818	-0.01%
2023/01/09	0	10.90	2	10.90	10.90	-2	13,902	-0.01%
2023/01/06	3	10.77	0	10.77	10.76	3	13,997	0.02%
2023/01/05	5	10.77	0	10.79	10.81	5	14,097	0.04%
2023/01/04	4	10.59	0	10.61	10.59	4	14,141	0.03%
2023/01/03	0	10.72	0	10.72	10.78	0	14,496	0.00%
2022/12/30	0	10.75	0	10.75	10.74	0	14,671	0.00%
2022/12/29	2	10.49	0	10.51	10.51	2	14,634	0.01%
2022/12/28	24.1	10.52	5	10.50	10.51	19.1	14,678	0.13%
2022/12/27	0	11.00	0	11.00	10.96	0	14,703	0.00%
2022/12/26	3	10.93	0	0.00	10.92	3	14,869	0.02%
2022/12/23	7.1	10.96	0	0.00	10.95	7.1	15,731	0.05%
2022/12/21	1	11.26	1	11.27	11.24	0	15,878	0.00%
2022/12/20	5	11.30	0	11.41	11.28	5	16,393	0.03%
2022/12/19	5.1	11.57	0	0.00	11.56	5.1	16,655	0.03%
2022/12/16	1.1	11.73	0	0.00	11.73	1.1	17,580	0.01%
2022/12/15	1	11.93	0	0.00	11.92	1	17,757	0.01%
2022/12/13	1	12.00	0	0.00	11.99	1	17,897	0.01%
2022/12/09	0	0.00	2	12.10	12.10	-2	18,164	-0.01%
2022/12/07	2	12.00	0	0.00	12.01	2	18,576	0.01%
2022/12/02	0	0.00	1	12.33	12.32	-1	19,073	-0.01%
2022/12/01	3	12.42	0.1	12.39	12.41	2.9	19,182	0.02%
2022/11/30	0.1	11.86	0	0.00	11.89	0.1	19,025	0.00%
2022/11/25	0	0.00	0.1	12.19	12.15	-0.1	20,095	0.00%
2022/11/23	0.1	11.93	36	11.95	11.97	-35.9	20,609	-0.17%
2022/11/18	49	12.12	5	12.12	12.11	44	20,902	0.21%
2022/11/17	0.2	12.21	0	0.00	12.18	0.2	20,968	0.00%
2022/11/16	0	0.00	10.1	12.47	12.47	-10.1	20,993	-0.05%
2022/11/14	0	0.00	0.6	12.28	12.28	-0.6	20,618	0.00%
2022/11/11	0	0.00	2.1	12.07	12.09	-2.1	20,429	-0.01%
2022/11/10	0.3	11.39	128	11.39	11.36	-127.8	19,905	-0.64%	大賣/鉅額交易
2022/11/09	0	0.00	41	11.82	11.83	-41	19,857	-0.21%
2022/11/07	1	11.80	20	11.73	11.80	-19	19,992	-0.10%
2022/11/04	25	11.56	1	11.55	11.65	24	20,073	0.12%
2022/11/03	2	11.44	10	11.43	11.43	-8	20,218	-0.04%
2022/11/01	115	11.60	0	0.00	11.61	115	20,376	0.56%	大買/鉅額交易
2022/10/31	0	0.00	50	11.51	11.62	-50	20,657	-0.24%
2022/10/28	3.1	11.47	1	11.36	11.32	2.1	20,900	0.01%
2022/10/27	1	11.74	6	11.74	11.73	-5	20,993	-0.02%
2022/10/26	0.1	11.48	0	0.00	11.47	0.1	21,380	0.00%
2022/10/25	20	11.31	1	11.22	11.28	19	21,613	0.09%
2022/10/24	61	11.37	1	11.34	11.27	60	21,778	0.28%
2022/10/21	0	0.00	10	11.03	11.04	-10	21,913	-0.05%
2022/10/19	29	11.42	3	11.42	11.36	26	21,742	0.12%
2022/10/18	10	11.35	2	11.40	11.41	8	21,751	0.04%
2022/10/17	6.1	10.89	0	0.00	10.95	6.1	21,860	0.03%
2022/10/14	2	11.34	0	0.00	11.34	2	21,763	0.01%
2022/10/13	5	11.03	10.1	11.02	11.02	-5.1	22,029	-0.02%
2022/10/12	1.1	11.03	0	0.00	11.09	1.1	21,939	0.01%
2022/10/11	20.1	11.14	0	0.00	11.15	20.1	21,944	0.09%
2022/10/07	18.1	11.76	0	0.00	11.75	18.1	21,600	0.08%
2022/10/06	0	0.00	2	12.00	12.03	-2	21,532	-0.01%
2022/10/05	2	12.02	0	0.00	12.02	2	21,705	0.01%
2022/10/04	0	0.00	2	11.91	11.85	-2	21,749	-0.01%
2022/10/03	9.3	11.58	20	11.56	11.57	-10.7	21,275	-0.05%
2022/09/30	17.5	11.73	0	0.00	11.77	17.5	21,347	0.08%
2022/09/29	1	12.24	0	0.00	12.24	1	20,525	0.00%
2022/09/28	10	12.10	6	12.04	12.04	4	20,449	0.02%
2022/09/27	26	12.16	0	0.00	12.16	26	20,082	0.13%
2022/09/26	9.1	12.19	13	12.19	12.19	-3.9	19,834	-0.02%
2022/09/23	21	12.44	1	12.43	12.45	20	19,752	0.10%
2022/09/22	5	12.72	0	0.00	12.74	5	18,982	0.03%
2022/09/21	4	12.93	3	12.92	12.95	1	18,876	0.01%
2022/09/20	3	13.10	0	0.00	13.12	3	18,971	0.02%
2022/09/19	2	12.88	0	0.00	12.88	2	19,148	0.01%
2022/09/16	1	12.88	0	0.00	12.88	1	19,341	0.01%
2022/09/15	1	13.07	0	0.00	13.03	1	19,470	0.01%
2022/09/14	11.5	13.02	2	12.99	12.98	9.5	19,771	0.05%
2022/09/13	0	0.00	1	13.43	13.48	-1	19,515	-0.01%
2022/09/12	1	13.30	0	0.00	13.31	1	19,513	0.01%
2022/09/07	4	12.54	1	12.51	12.64	3	20,114	0.01%
2022/09/06	1	12.64	0	0.00	12.68	1	20,162	0.00%
2022/09/05	12	12.64	0	0.00	12.65	12	20,874	0.06%
2022/09/02	81	12.81	0	0.00	12.80	81	20,947	0.39%
2022/09/01	10.1	12.88	0	0.00	12.87	10.1	20,833	0.05%
2022/08/31	9	13.29	0	0.00	13.32	9	20,108	0.04%
2022/08/30	1.1	13.42	0	0.00	13.47	1.1	19,808	0.01%
2022/08/29	2.4	13.46	1	13.38	13.45	1.4	19,787	0.01%
2022/08/26	1.1	14.07	0	0.00	14.04	1.1	19,964	0.01%
2022/08/25	0	13.81	0	13.81	13.79	0	19,935	0.00%
2022/08/24	1	13.74	1	13.88	13.76	0	19,954	0.00%
2022/08/23	2	13.80	0	0.00	13.81	2	20,066	0.01%
2022/08/22	0.3	14.07	1	14.04	14.03	-0.7	20,402	0.00%
2022/08/18	0.1	14.35	0	0.00	14.35	0.1	21,357	0.00%
2022/08/17	0	0.00	3	14.57	14.60	-3	21,696	-0.01%
2022/08/16	8	14.65	30	14.64	14.63	-22	21,974	-0.10%
2022/08/15	0	0.00	4	14.54	14.53	-4	21,943	-0.02%
2022/08/12	0.2	14.20	1	14.21	14.21	-0.8	21,802	0.00%
2022/08/11	0.2	14.17	1	14.21	14.20	-0.8	22,165	0.00%
2022/08/10	1	13.79	0	0.00	13.71	1	22,378	0.00%
2022/08/05	0	0.00	7	14.52	14.49	-7	22,614	-0.03%
2022/08/04	6	14.31	21	14.26	14.27	-15	22,991	-0.07%
2022/08/03	0	0.00	30	14.09	14.07	-30	22,885	-0.13%
2022/08/02	0	0.00	9	14.13	14.14	-9	23,755	-0.04%
2022/08/01	1	14.08	3	14.00	14.07	-2	23,242	-0.01%
2022/07/29	1	13.84	4	13.81	13.80	-3	23,098	-0.01%
2022/07/28	1	13.53	4	13.56	13.53	-3	23,000	-0.01%
2022/07/26	1	13.29	0	0.00	13.28	1	22,817	0.00%
2022/07/25	0	0.00	21.1	13.29	13.29	-21.1	22,996	-0.09%
2022/07/22	0	0.00	19	13.49	13.49	-19	23,018	-0.08%
2022/07/21	5	13.32	12	13.28	13.32	-7	23,419	-0.03%
2022/07/20	6	13.17	3.2	13.13	13.17	2.9	23,400	0.01%
2022/07/18	0	0.00	3.2	12.74	12.85	-3.2	23,408	-0.01%
2022/07/15	3	12.69	1	12.72	12.66	2	23,352	0.01%
2022/07/12	0.1	12.31	0	0.00	12.29	0.1	23,239	0.00%
2022/07/08	0	0.00	1	12.83	12.75	-1	22,995	0.00%
2022/07/06	0.1	12.40	0	0.00	12.34	0.1	23,362	0.00%
2022/07/05	1	12.35	0	0.00	12.34	1	23,621	0.00%
2022/07/04	4	12.22	0	0.00	12.20	4	23,564	0.02%
2022/07/01	12	12.37	0	0.00	12.33	12	23,813	0.05%
2022/06/30	1.1	12.60	0	0.00	12.56	1.1	23,579	0.00%
2022/06/29	1.1	12.89	20.1	12.91	12.90	-19	23,699	-0.08%
2022/06/28	0	0.00	1	13.30	13.27	-1	23,728	0.00%
2022/06/27	0	0.00	5	13.40	13.39	-5	24,256	-0.02%
2022/06/24	20	12.95	0	0.00	13.10	20	24,573	0.08%
2022/06/23	1.1	12.89	0.5	12.80	12.90	0.6	24,747	0.00%
2022/06/22	0	0.00	1	12.82	12.76	-1	25,318	0.00%
2022/06/21	3	12.60	1	12.64	12.69	2	25,196	0.01%
2022/06/20	0.1	12.49	9	12.47	12.48	-8.9	25,706	-0.03%
2022/06/17	9.1	12.40	1	12.42	12.44	8.1	25,709	0.03%
2022/06/16	0.1	12.89	0	0.00	12.81	0.1	25,901	0.00%
2022/06/15	10	12.62	3	12.62	12.61	7	25,893	0.03%
2022/06/14	21	12.56	2	12.54	12.58	19	26,662	0.07%
2022/06/13	3.1	12.97	10	12.95	12.96	-6.9	26,305	-0.03%
2022/06/10	0	13.54	88	13.48	13.51	-88	26,728	-0.33%
2022/06/09	0.2	13.69	2	13.73	13.68	-1.8	27,106	-0.01%
2022/06/08	0	13.78	6.2	13.76	13.69	-6.2	27,514	-0.02%
2022/06/07	40	13.67	0.2	13.72	13.64	39.9	28,131	0.14%
2022/06/06	41	13.71	0	0.00	13.69	41	28,564	0.14%
2022/06/02	0	0.00	0.2	13.35	13.35	-0.2	29,376	0.00%
2022/05/31	0	0.00	11	13.47	13.49	-11	31,576	-0.03%
2022/05/30	3	13.44	5	13.44	13.48	-2	31,614	-0.01%
2022/05/27	1	12.97	0	0.00	12.98	1	31,902	0.00%
2022/05/26	13	12.39	9	12.39	12.38	4	32,159	0.01%
2022/05/25	2.1	12.51	1	12.49	12.53	1.1	32,830	0.00%
2022/05/24	2	12.75	0	0.00	12.63	2	34,587	0.01%
2022/05/23	4	12.93	20	12.89	12.92	-16	35,181	-0.05%
2022/05/20	2	13.08	6	13.01	13.07	-4	35,739	-0.01%
2022/05/19	4	12.80	2	12.79	12.87	2	36,252	0.01%
2022/05/18	3	13.28	0	0.00	13.28	3	36,346	0.01%
2022/05/16	0	0.00	7	12.80	12.83	-7	36,701	-0.02%
2022/05/13	2	12.40	0	0.00	12.51	2	36,886	0.01%
2022/05/12	32.1	12.33	1	12.34	12.28	31.1	37,509	0.08%
2022/05/11	1	12.71	0	0.00	12.75	1	37,448	0.00%
2022/05/10	21	12.46	0	0.00	12.56	21	37,512	0.06%
2022/05/09	1	13.05	0	0.00	13.04	1	36,684	0.00%
2022/05/06	4	13.29	0	0.00	13.30	4	37,053	0.01%
2022/05/05	20	13.81	2	13.88	13.86	18	37,083	0.05%
2022/05/04	1	13.53	0	0.00	13.51	1	37,568	0.00%
2022/04/29	5	13.11	4	13.09	13.18	1	38,588	0.00%
2022/04/28	1	13.07	0	0.00	13.07	1	39,068	0.00%
2022/04/27	24	12.83	2	12.79	12.86	22	39,358	0.06%
2022/04/26	10	13.40	0	0.00	13.46	10	39,117	0.03%
2022/04/25	8.1	13.41	1	13.48	13.40	7.1	38,972	0.02%
2022/04/21	1	14.04	0	0.00	14.09	1	38,651	0.00%
2022/04/20	1	14.12	2	14.16	14.13	-1	38,608	0.00%
2022/04/19	0.1	13.98	6	13.98	13.99	-5.9	38,519	-0.02%
2022/04/15	5	13.86	0	0.00	13.88	5	38,624	0.01%
2022/04/14	14	14.10	0	0.00	14.14	14	38,560	0.04%
2022/04/13	9	13.88	0	0.00	13.89	9	38,901	0.02%
2022/04/12	13	13.74	0	0.00	13.79	13	38,856	0.03%
2022/04/11	14	14.10	5	14.01	14.02	9	38,671	0.02%
2022/04/08	20	14.46	0	0.00	14.48	20	38,457	0.05%
2022/04/07	2	14.46	12	14.41	14.40	-10	38,406	-0.03%
2022/04/06	1	14.95	0	0.00	14.95	1	37,868	0.00%
2022/04/01	2	15.10	19	15.14	15.17	-17	37,767	-0.05%
2022/03/31	1	15.34	3	15.36	15.33	-2	37,393	-0.01%
2022/03/30	19	15.51	38	15.52	15.50	-19	37,293	-0.05%
2022/03/29	1	15.26	24	15.23	15.25	-23	36,773	-0.06%
2022/03/28	9	14.84	0.7	14.84	14.90	8.3	36,318	0.02%
2022/03/25	10	15.01	78	15.03	15.02	-68	36,294	-0.19%
2022/03/24	7	14.66	2	14.66	14.72	5	35,915	0.01%
2022/03/23	0	0.00	12	14.73	14.75	-12	36,285	-0.03%
2022/03/21	2	14.34	9.2	14.32	14.30	-7.2	35,797	-0.02%
2022/03/18	9	13.79	0	0.00	13.79	9	35,552	0.03%
2022/03/17	20	13.84	9.3	13.79	13.88	10.8	35,222	0.03%
2022/03/16	0	0.00	5	12.93	13.03	-5	34,390	-0.01%
2022/03/15	11	12.55	0	0.00	12.55	11	33,822	0.03%
2022/03/14	9.2	12.95	0	0.00	12.94	9.2	33,254	0.03%
2022/03/11	5	13.11	2	13.15	13.10	3	33,029	0.01%
2022/03/10	7	13.39	1	13.44	13.39	6	33,096	0.02%
2022/03/09	8.1	12.81	2	12.83	12.84	6.1	32,610	0.02%
2022/03/08	12.1	12.65	3	12.61	12.57	9.1	32,199	0.03%
2022/03/07	21.2	13.06	2	13.01	13.05	19.2	31,012	0.06%
2022/03/04	30.5	13.57	0	0.00	13.55	30.5	30,020	0.10%
2022/03/03	15	14.06	0	0.00	14.05	15	29,008	0.05%
2022/03/02	24.3	13.99	7	14.04	14.03	17.3	28,920	0.06%
2022/03/01	14	14.29	3	14.29	14.32	11	28,192	0.04%
2022/02/25	51	13.71	0	0.00	13.73	51	27,433	0.19%
2022/02/24	55.6	13.48	11	13.46	13.43	44.6	26,471	0.17%
2022/02/23	32.6	14.11	17	14.12	14.12	15.6	24,676	0.06%
2022/02/22	17.1	14.28	0	0.00	14.27	17.1	23,831	0.07%
2022/02/21	7	14.41	0	0.00	14.44	7	23,192	0.03%
2022/02/18	21.1	14.71	1	14.62	14.72	20.1	22,715	0.09%
2022/02/17	15	15.10	0	0.00	15.00	15	22,405	0.07%
2022/02/16	1	14.98	0	0.00	15.05	1	22,256	0.00%
2022/02/15	12.1	14.41	15	14.40	14.38	-2.9	21,880	-0.01%
2022/02/14	52	14.42	0	0.00	14.40	52	21,536	0.24%
2022/02/11	35	14.91	1	14.90	14.90	34	21,358	0.16%
2022/02/10	2	15.20	5	15.18	15.25	-3	20,993	-0.01%
2022/02/09	27.1	14.89	0	0.00	14.94	27.1	21,207	0.13%
2022/02/08	26.1	14.69	1	14.67	14.65	25.1	21,576	0.12%
2022/02/07	6	14.76	0	0.00	14.76	6	21,544	0.03%
2022/01/26	32.1	14.58	3	14.61	14.59	29.1	21,419	0.14%
2022/01/25	21	14.83	0	0.00	14.85	21	21,115	0.10%
2022/01/24	7	15.12	28	15.11	15.15	-21	20,801	-0.10%
2022/01/21	27.3	15.36	17	15.35	15.34	10.3	20,714	0.05%
2022/01/20	11.1	15.73	1	15.78	15.79	10.1	20,168	0.05%
2022/01/19	0.1	16.06	0	0.00	16.00	0.1	20,005	0.00%
2022/01/18	1.1	16.25	0	0.00	16.22	1.1	19,986	0.01%
2022/01/17	2	16.31	0	0.00	16.31	2	20,233	0.01%
2022/01/14	2	16.31	0	0.00	16.30	2	20,667	0.01%
2022/01/13	1	16.65	0	0.00	16.65	1	20,649	0.00%
2022/01/12	0	0.00	7	16.45	16.48	-7	20,853	-0.03%
2022/01/11	1	16.26	0	0.00	16.26	1	21,205	0.00%
2022/01/10	8.1	16.31	7	16.33	16.36	1.1	21,598	0.01%
2022/01/07	5	16.53	2	16.54	16.53	3	22,579	0.01%
2022/01/06	8.1	16.53	64	16.55	16.50	-55.9	22,685	-0.25%
2022/01/05	21	16.97	0	0.00	16.97	21	22,236	0.09%
2022/01/04	0	0.00	26	17.31	17.32	-26	21,980	-0.12%
2022/01/03	66	16.88	0	0.00	16.90	66	21,792	0.30%
2021/12/30	0	0.00	1	16.74	16.74	-1	21,628	0.00%
2021/12/28	0	0.00	9	16.91	16.91	-9	21,837	-0.04%
2021/12/27	1	16.73	1	16.72	16.71	0	21,744	0.00%
2021/12/23	0.2	16.53	0	0.00	16.52	0.2	21,799	0.00%
2021/12/22	13	16.19	0	0.00	16.19	13	21,887	0.06%
2021/12/21	15.1	15.94	0	0.00	15.96	15.1	21,782	0.07%
2021/12/20	11.1	16.06	0	0.00	16.03	11.1	21,355	0.05%
2021/12/17	8.1	16.35	0	0.00	16.36	8.1	20,911	0.04%
2021/12/16	1	16.83	0	0.00	16.87	1	20,316	0.00%
2021/12/15	33	16.49	30	16.50	16.50	3	20,482	0.01%
2021/12/14	13.1	16.72	40	16.75	16.70	-26.9	20,155	-0.13%
2021/12/13	0.1	17.22	7	17.20	17.21	-6.9	19,557	-0.04%
2021/12/10	1	17.15	0	0.00	17.15	1	19,544	0.01%
2021/12/09	13	17.51	0	0.00	17.51	13	19,395	0.07%
2021/12/08	60	17.56	12	17.59	17.60	48	19,423	0.25%
2021/12/07	3.1	16.96	0	0.00	17.00	3.1	19,228	0.02%
2021/12/06	32.1	17.05	0	0.00	17.05	32.1	19,091	0.17%
2021/12/03	15	17.51	15	17.52	17.56	0	18,964	0.00%
2021/12/02	1	17.71	50	17.69	17.70	-49	19,071	-0.26%
2021/12/01	0	0.00	51	17.87	18.00	-51	19,100	-0.27%
2021/11/30	50	18.03	3	18.00	17.88	47	19,152	0.25%
2021/11/29	7.1	17.68	30	17.63	17.66	-22.9	19,072	-0.12%
2021/11/26	15	17.98	90	17.92	17.90	-75	18,884	-0.40%
2021/11/24	48.1	17.99	2	18.00	17.96	46.1	19,459	0.24%
2021/11/23	2	18.20	6.2	18.22	18.18	-4.2	19,290	-0.02%
2021/11/22	0	0.00	51	18.23	18.29	-51	19,293	-0.26%
2021/11/19	1	17.90	14	17.94	17.93	-13	18,983	-0.07%
2021/11/18	2	17.82	1	17.82	17.83	1	18,984	0.01%
2021/11/17	76	17.73	2	17.74	17.75	74	18,921	0.39%
2021/11/16	6	17.45	5	17.41	17.42	1	18,913	0.01%
2021/11/15	6	17.63	3	17.67	17.63	3	18,796	0.02%
2021/11/12	13	17.81	3	17.79	17.78	10	18,788	0.05%
2021/11/11	11	17.47	4	17.53	17.53	7	18,894	0.04%
2021/11/10	9.5	17.44	124.5	17.45	17.42	-115	18,780	-0.61%	大賣/鉅額交易
2021/11/09	32	18.09	3	18.09	18.09	29	18,248	0.16%
2021/11/08	91.1	18.08	212	18.03	18.01	-120.9	18,124	-0.67%	大賣/鉅額交易
2021/11/05	10.1	18.23	31	18.23	18.25	-20.9	18,121	-0.12%
2021/11/04	43	17.70	28	17.74	17.74	15	17,882	0.08%
2021/11/03	27	17.37	47	17.35	17.34	-20	17,595	-0.11%
2021/11/02	25	17.38	36	17.35	17.35	-11	17,799	-0.06%
2021/11/01	13	17.04	32.1	17.11	17.07	-19.1	17,559	-0.11%
2021/10/29	26	16.83	20	16.85	16.88	6	17,215	0.03%
2021/10/28	25	16.59	1	16.53	16.58	24	17,338	0.14%
2021/10/27	8.5	16.51	8	16.48	16.53	0.5	17,452	0.00%
2021/10/26	10.1	16.56	85	16.56	16.56	-74.9	17,339	-0.43%
2021/10/25	246	15.88	0	0.00	15.96	246	17,103	1.44%	大買/鉅額交易
2021/10/22	32	15.78	21	15.75	15.80	11	17,304	0.06%
2021/10/21	99	15.60	2.1	15.54	15.54	96.9	17,003	0.57%
2021/10/20	0	0.00	29	15.68	15.65	-29	17,068	-0.17%
2021/10/19	1	15.63	44	15.65	15.64	-43	16,907	-0.25%
2021/10/18	0	0.00	43	15.40	15.41	-43	16,708	-0.26%
2021/10/15	1	15.23	86	15.20	15.28	-85	16,436	-0.52%
2021/10/14	0.1	14.98	0.2	14.94	14.98	-0.1	15,752	0.00%
2021/10/13	0.1	14.75	3	14.77	14.78	-2.9	16,093	-0.02%
2021/10/12	0	0.00	0.1	14.76	14.71	-0.1	16,480	0.00%
2021/10/07	2.1	14.54	2	14.54	14.53	0.1	17,065	0.00%
2021/10/06	2	14.38	0	0.00	14.39	2	17,423	0.01%
2021/10/05	6.1	14.28	0	0.00	14.30	6.1	17,773	0.03%
2021/10/04	6	14.46	1	14.45	14.47	5	18,078	0.03%
2021/10/01	2	14.51	0	0.00	14.50	2	19,138	0.01%
2021/09/30	2	14.64	0	0.00	14.66	2	19,781	0.01%
2021/09/29	7.4	14.67	0	0.00	14.66	7.4	20,282	0.04%
2021/09/28	0.1	14.95	41	15.00	15.00	-40.9	20,771	-0.20%
2021/09/27	0	0.00	2	15.00	14.97	-2	22,527	-0.01%
2021/09/22	13	14.61	0	0.00	14.61	13	27,149	0.05%
2021/09/17	1	14.96	0	0.00	15.00	1	27,175	0.00%
2021/09/16	0	0.00	10	15.03	15.03	-10	27,556	-0.04%
2021/09/14	4	15.00	0	0.00	15.00	4	28,397	0.01%
2021/09/13	4	15.01	0	0.00	14.98	4	28,838	0.01%
2021/09/09	20	15.02	3	15.04	14.98	17	29,690	0.06%
2021/09/08	2	15.17	48.1	15.20	15.20	-46.1	29,975	-0.15%
2021/09/07	0	0.00	14	15.15	15.19	-14	30,042	-0.05%
2021/09/06	2	15.10	6	15.11	15.14	-4	30,122	-0.01%
2021/09/03	0	0.00	15	15.09	15.11	-15	30,358	-0.05%
2021/09/02	0	15.00	22	15.04	15.00	-22	30,704	-0.07%
2021/08/31	31	15.10	17	15.12	15.18	14	31,718	0.04%
2021/08/27	0	0.00	2	14.99	14.99	-2	31,816	-0.01%
2021/08/26	0	0.00	8	15.05	15.01	-8	32,440	-0.02%
2021/08/25	0	0.00	4	14.99	14.99	-4	32,882	-0.01%
2021/08/24	1	14.94	25	14.94	14.92	-24	33,514	-0.07%
2021/08/23	12	14.65	0	0.00	14.67	12	34,067	0.04%
2021/08/20	5.5	14.40	3	14.42	14.37	2.5	34,802	0.01%
2021/08/19	0	0.00	60	14.53	14.50	-60	35,340	-0.17%
2021/08/18	12	14.47	12	14.49	14.57	0	36,120	0.00%
2021/08/17	26	14.73	0	0.00	14.67	26	36,745	0.07%
2021/08/16	30	14.99	10.2	15.05	14.96	19.8	37,284	0.05%
2021/08/13	20.5	15.09	8	15.06	15.05	12.5	38,031	0.03%
2021/08/12	1	15.08	0	0.00	15.10	1	38,794	0.00%
2021/08/11	4	15.14	16	15.13	15.14	-12	39,658	-0.03%
2021/08/10	20	15.10	20	15.12	15.12	0	39,814	0.00%
2021/08/09	24	15.01	6	15.00	15.00	18	40,125	0.04%
2021/08/06	7.1	15.10	48	15.11	15.11	-40.9	41,058	-0.10%
2021/08/05	5	15.02	36	15.01	15.02	-31	41,453	-0.07%
2021/08/04	70	14.97	7	14.96	14.97	63	42,485	0.15%
2021/08/03	43	14.97	20	14.99	15.00	23	43,656	0.05%
2021/08/02	31	14.80	3	14.82	14.84	28	44,111	0.06%
2021/07/30	4.1	14.48	11	14.46	14.46	-6.9	45,136	-0.02%
2021/07/29	10	14.37	0	0.00	14.40	10	46,598	0.02%
2021/07/28	20	14.15	0	0.00	14.15	20	47,843	0.04%
2021/07/27	0	0.00	1	14.45	14.47	-1	48,383	0.00%
2021/07/26	5.5	14.43	7	14.41	14.40	-1.5	50,262	0.00%
2021/07/23	5	14.59	0	0.00	14.55	5	51,945	0.01%
2021/07/22	5	14.59	0	0.00	14.59	5	54,287	0.01%
2021/07/21	14	14.34	32	14.32	14.30	-18	56,540	-0.03%
2021/07/20	39	14.34	1	14.32	14.31	38	58,884	0.06%
2021/07/19	18.5	14.56	22	14.56	14.55	-3.5	60,770	-0.01%
2021/07/16	9.5	14.71	0	0.00	14.71	9.5	62,871	0.02%
2021/07/15	11	14.74	1	14.79	14.79	10	65,947	0.02%
2021/07/14	22	14.85	0	0.00	14.84	22	69,349	0.03%
2021/07/13	11	14.93	0	0.00	14.93	11	74,590	0.01%
2021/07/12	24	14.85	1	14.85	14.85	23	80,356	0.03%
2021/07/09	19	14.81	2	14.83	14.83	17	87,571	0.02%
2021/07/08	89	14.95	20	14.95	14.95	69	95,784	0.07%
2021/07/07	17	15.02	4	15.02	15.01	13	100,653	0.01%
2021/07/06	8	15.01	11	15.01	15.01	-3	111,684	0.00%
2021/07/05	49.1	15.02	40	15.02	15.02	9.1	136,574	0.01%
2021/07/02	110	14.98	1	14.96	14.97	109	179,180	0.06%	大買/鉅額交易
2021/07/01	147	15.16	52	15.16	15.07	95	243,721	0.04%	大買/