加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    20.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,103張
  • 產業
    上市

  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.001020.8620.85-106,724-0.15%
2024/05/1700.00320.7620.74-36,733-0.04%
2024/05/161320.76320.7720.77106,7720.15%
2024/05/1500.00120.6120.55-17,125-0.01%
2024/05/1000.00220.4020.38-28,227-0.02%
2024/05/0600.00320.3420.32-38,517-0.04%
2024/05/0300.000.220.1520.06-0.28,5350.00%
2024/04/3000.00420.7220.70-48,578-0.05%
2024/04/2900.002520.2520.25-258,600-0.29%
2024/04/2600.005619.8419.83-568,716-0.64%
2024/04/251019.1600.0019.16108,7490.11%
2024/04/2400.003119.5419.55-318,761-0.35%
2024/04/230.318.751018.7318.72-9.78,830-0.11%
2024/04/221.518.612018.6018.60-18.58,831-0.21%
2024/04/19019.05319.0619.05-38,818-0.03%
2024/04/1800.000.819.4019.36-0.88,707-0.01%
2024/04/16100.519.66119.6719.7099.58,8311.13%
2024/04/152420.01520.0920.07198,8400.21%
2024/04/1200.00120.4320.43-18,765-0.01%
2024/04/1100.00320.2220.25-38,720-0.03%
2024/04/0900.00120.2820.32-18,756-0.01%
2024/04/0300.00620.4020.37-68,846-0.07%
2024/04/0200.00720.7220.70-78,921-0.08%
2024/04/0100.00420.7220.69-48,954-0.04%
2024/03/2600.001020.7320.80-109,090-0.11%
2024/03/25320.76920.8020.72-69,185-0.07%
2024/03/22320.7300.0020.7939,2760.03%
2024/03/2100.001020.7620.81-109,324-0.11%
2024/03/200.420.36620.3520.40-5.69,481-0.06%
2024/03/1800.00220.4020.48-29,726-0.02%
2024/03/1500.00620.2520.26-69,962-0.06%
2024/03/1300.00721.2121.22-79,964-0.07%
2024/03/1200.00120.6020.70-19,850-0.01%
2024/03/11120.46320.4920.55-29,825-0.02%
2024/03/08121.15821.1821.19-79,732-0.07%
2024/03/0700.00120.6520.64-19,439-0.01%
2024/03/0600.00420.5220.52-49,354-0.04%
2024/03/0500.00620.5320.51-69,280-0.06%
2024/03/0400.005.820.7120.74-5.89,134-0.06%
2024/03/010.320.291120.3220.34-10.78,966-0.12%
2024/02/2900.00419.6819.65-48,669-0.05%
2024/02/2700.00219.6019.62-28,189-0.02%
2024/02/23119.683219.6419.68-318,085-0.38%
2024/02/22218.941318.9718.99-117,939-0.14%
2024/02/2000.00218.9218.90-27,719-0.03%
2024/02/1900.00118.9718.96-17,729-0.01%
2024/02/16118.95518.9719.01-47,967-0.05%
2024/02/1500.002418.8118.91-247,729-0.31%
2024/02/0500.004018.1318.17-407,296-0.55%
2024/02/0200.001517.9617.92-156,911-0.22%
2024/02/0100.00217.6217.60-26,809-0.03%
2024/01/3100.00217.4517.48-26,787-0.03%
2024/01/3000.00217.9517.91-26,936-0.03%
2024/01/2900.004.817.7417.73-4.87,000-0.07%
2024/01/2500.001117.8917.92-117,052-0.16%
2024/01/2400.001217.9017.90-127,007-0.17%
2024/01/2200.003517.9717.98-356,956-0.50%
2024/01/1900.00117.6517.63-16,891-0.01%
2024/01/1800.003017.4617.46-307,025-0.43%
2024/01/1700.001517.6417.62-157,045-0.21%
2024/01/16117.35317.3517.36-26,985-0.03%
2024/01/15117.3300.0017.4017,0410.01%
2024/01/12117.4700.0017.4317,1370.01%
2024/01/1100.002417.5617.58-247,376-0.33%
2024/01/1000.00117.4617.43-17,330-0.01%
2024/01/09117.441517.4617.45-147,343-0.19%
2024/01/08317.0500.0017.0337,3410.04%
2024/01/053417.0500.0017.04347,4230.46%
2024/01/041517.1000.0017.09157,5370.20%
2024/01/03217.4000.0017.3927,5970.03%
2024/01/0200.007117.7917.80-717,567-0.94%
2023/12/2900.003117.9417.93-317,598-0.41%
2023/12/2800.002317.9317.93-237,574-0.30%
2023/12/2700.002.117.8217.81-2.17,486-0.03%
2023/12/2600.001717.7317.73-177,501-0.23%
2023/12/250.217.892217.7017.70-21.87,522-0.29%
2023/12/212.117.5000.0017.602.17,6240.03%
2023/12/2000.0013117.9217.94-1317,618-1.72% 大賣/鉅額交易
2023/12/1900.007617.7617.77-767,611-1.00%
2023/12/1800.002617.7717.77-267,622-0.34%
2023/12/15217.692117.6917.67-197,624-0.25%
2023/12/1400.002317.4017.40-237,450-0.31%
2023/12/12117.21617.2317.20-57,392-0.07%
2023/12/1100.000.317.1117.08-0.37,1640.00%
2023/12/0800.00917.0517.00-97,138-0.13%
2023/12/070.116.7700.0016.770.17,1550.00%
2023/12/052.516.640.216.6616.632.37,2570.03%
2023/12/013.116.8000.0016.723.17,3710.04%
2023/11/2900.00116.9916.95-17,462-0.01%
2023/11/28116.9400.0016.9417,5290.01%
2023/11/270.217.11216.9816.96-1.87,637-0.02%
2023/11/2300.00117.0617.07-17,908-0.01%
2023/11/2100.00517.2017.20-58,211-0.06%
2023/11/2000.00117.0717.07-18,339-0.01%
2023/11/173.817.052017.0617.04-16.28,452-0.19%
2023/11/160.217.1900.0017.190.28,5340.00%
2023/11/1500.001717.2517.24-178,533-0.20%
2023/11/14116.72516.7416.71-48,445-0.05%
2023/11/1300.00216.4916.47-28,462-0.02%
2023/11/1000.0019016.2916.28-1908,455-2.25% 大賣/鉅額交易
2023/11/07216.3900.0016.3528,7860.02%
2023/11/0612.516.40516.4016.417.58,8290.08%
2023/11/03515.9900.0015.9958,7990.06%
2023/11/0200.005.415.8615.86-5.48,866-0.06%
2023/11/01015.3100.0015.3308,8700.00%
2023/10/313.215.1600.0015.123.29,0190.04%
2023/10/30515.5000.0015.5259,2610.05%
2023/10/270.615.4900.0015.510.69,4850.01%
2023/10/262.315.4000.0015.322.39,6170.02%
2023/10/250.815.9800.0015.940.89,5800.01%
2023/10/241.215.7700.0015.851.29,6610.01%
2023/10/23115.71215.7115.72-19,699-0.01%
2023/10/207715.891515.8715.90629,7500.64%
2023/10/191716.352216.2616.25-59,756-0.05%
2023/10/18017.09117.0216.99-19,750-0.01%
2023/10/17017.16217.2117.17-29,853-0.02%
2023/10/16017.15517.1117.11-510,010-0.05%
2023/10/13017.5100.0017.46010,1390.00%
2023/10/1200.001817.5817.59-1810,180-0.18%
2023/10/11117.427.117.4417.41-6.110,261-0.06%
2023/10/060.117.0700.0017.020.110,5830.00%
2023/10/051.517.13917.1517.15-7.510,628-0.07%
2023/10/04216.76116.7416.78110,7510.01%
2023/10/03117.16617.2017.16-510,871-0.05%
2023/10/02117.187.717.1917.19-6.711,161-0.06%
2023/09/280.116.7400.0016.730.111,4370.00%
2023/09/27216.6100.0016.64211,5750.02%
2023/09/26016.8100.0016.77011,7600.00%
2023/09/2511.116.82516.8016.826.111,9610.05%
2023/09/22916.7900.0016.84912,0530.07%
2023/09/2125.117.1000.0017.1025.112,1160.21%
2023/09/20017.4300.0017.36012,2050.00%
2023/09/190.117.47517.4417.44-4.912,720-0.04%
2023/09/180.117.66117.6417.62-0.912,979-0.01%
2023/09/15017.95317.8917.97-313,142-0.02%
2023/09/1400.000.317.8417.88-0.313,2590.00%
2023/09/1300.00117.7517.73-113,451-0.01%
2023/09/12017.86617.8717.89-613,760-0.04%
2023/09/113.217.62117.6317.652.214,1050.02%
2023/09/080.117.71217.7017.70-1.914,413-0.01%
2023/09/071.117.88217.8917.84-0.914,864-0.01%
2023/09/062818.121118.1518.111715,1110.11%
2023/09/05018.0600.0018.05015,5670.00%
2023/09/04018.08318.0718.08-315,627-0.02%
2023/08/3100.001618.1818.17-1616,074-0.10%
2023/08/30518.151518.1418.14-1016,199-0.06%
2023/08/2900.00517.5917.62-516,567-0.03%
2023/08/28017.4200.0017.40016,6880.00%
2023/08/25317.2700.0017.23317,2100.02%
2023/08/24118.0016.817.9918.00-15.817,401-0.09%
2023/08/232.117.4200.0017.452.117,9430.01%
2023/08/22217.49517.4717.48-318,546-0.02%
2023/08/21016.972416.9216.93-2419,465-0.12%
2023/08/18616.923016.9016.88-2419,615-0.12%
2023/08/172.717.11717.1017.13-4.319,871-0.02%
2023/08/161.117.4300.0017.431.120,0110.01%
2023/08/15017.711517.7417.74-1520,754-0.07%
2023/08/14317.22217.4117.22120,9670.00%
2023/08/114.117.73817.7817.70-3.920,888-0.02%
2023/08/102.117.761017.7617.73-7.920,847-0.04%
2023/08/09318.151518.1518.15-1220,724-0.06%
2023/08/08218.31118.3118.31120,7920.00%
2023/08/0700.001318.3718.36-1321,097-0.06%
2023/08/04118.4600.0018.46121,0540.00%
2023/08/0200.001018.7118.64-1021,010-0.05%
2023/08/0100.00418.8418.82-420,766-0.02%
2023/07/3100.0010.918.6318.62-10.920,569-0.05%
2023/07/2800.001118.3018.32-1120,374-0.05%
2023/07/25218.1900.0018.20220,2360.01%
2023/07/240.117.99617.9717.97-5.920,142-0.03%
2023/07/211.417.97417.9817.96-2.620,246-0.01%
2023/07/201.118.43318.4318.42-1.920,081-0.01%
2023/07/1900.00518.7418.71-519,962-0.03%
2023/07/180.118.531018.5418.57-9.919,887-0.05%
2023/07/170.218.2700.0018.280.219,7750.00%
2023/07/1400.00218.3618.32-219,767-0.01%
2023/07/1300.00718.1718.15-719,740-0.04%
2023/07/11317.85117.8217.86219,3740.01%
2023/07/1000.008617.6917.74-8619,256-0.45%
2023/07/07217.533617.5617.59-3419,141-0.18%
2023/07/06117.82217.8017.78-119,018-0.01%
2023/07/05317.86617.8617.83-318,703-0.02%
2023/07/04717.856917.8717.89-6218,549-0.33%
2023/07/0300.007017.6017.65-7018,588-0.38%
2023/06/3000.00717.1617.19-718,663-0.04%
2023/06/2900.00617.1017.08-618,811-0.03%
2023/06/28616.84716.8016.81-118,678-0.01%
2023/06/27116.52816.5216.55-718,556-0.04%
2023/06/26516.92216.9516.91318,0890.02%
2023/06/212017.69817.6917.711218,1200.07%
2023/06/20217.381117.3817.36-918,154-0.05%
2023/06/19117.39817.4017.38-718,247-0.04%
2023/06/16817.38517.3817.39318,1220.02%
2023/06/151017.461717.4517.48-717,816-0.04%
2023/06/14117.263917.2717.28-3817,787-0.21%
2023/06/131216.9810917.0217.05-9717,527-0.55% 大賣/
2023/06/122016.691116.6716.67917,2630.05%
2023/06/091016.454216.5016.53-3217,214-0.19%
2023/06/08316.041316.0816.02-1017,007-0.06%
2023/06/0700.002016.2116.22-2017,041-0.12%
2023/06/0600.003715.9715.99-3716,857-0.22%
2023/06/05315.97515.9815.93-216,762-0.01%
2023/06/0200.002515.9015.93-2516,619-0.15%
2023/06/01515.541215.5415.54-716,284-0.04%
2023/05/312315.841115.8315.811216,1740.07%
2023/05/301015.742815.7415.76-1815,705-0.11%
2023/05/29215.722715.8115.74-2515,343-0.16%
2023/05/26115.309115.2915.28-9014,691-0.61%
2023/05/2500.005315.2215.22-5314,247-0.37%
2023/05/240.314.72114.7314.75-0.813,519-0.01%
2023/05/23114.8618.114.9014.86-17.113,448-0.13%
2023/05/2200.000.514.6414.64-0.513,2110.00%
2023/05/19114.713414.7214.72-3313,493-0.24%
2023/05/1700.001614.2114.20-1613,158-0.12%
2023/05/1100.005014.0214.02-5013,391-0.37%
2023/05/1000.002213.8513.89-2213,400-0.16%
2023/05/09213.90513.8913.90-313,520-0.02%
2023/05/0800.001713.7513.75-1713,604-0.12%
2023/05/03113.5000.0013.50115,0830.01%
2023/05/0200.002413.7113.70-2415,403-0.16%
2023/04/27113.3900.0013.43116,9710.01%
2023/04/26113.262313.3013.40-2217,202-0.13%
2023/04/25413.42313.4613.41117,2510.01%
2023/04/2400.00113.5413.52-117,438-0.01%
2023/04/21513.6500.0013.64517,5950.03%
2023/04/1900.00714.0114.00-717,866-0.04%
2023/04/1800.001014.0113.98-1017,885-0.06%
2023/04/1700.00613.9013.94-617,908-0.03%
2023/04/1400.00113.8513.83-118,027-0.01%
2023/04/13213.7500.0013.76218,0530.01%
2023/04/1100.00314.0013.97-318,307-0.02%
2023/04/1000.00213.7513.77-218,804-0.01%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音