國泰智能電動車 (00893)-富邦-南員林券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.55
漲跌
▲0.17
漲幅
+0.83%
成交量
4,073張
產業
上市
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.9	20.36	0	0.00	20.38	0.9	7,639	0.01%
2024/05/13	0	0.00	0.1	20.32	20.36	-0.1	8,015	0.00%
2024/05/07	0	0.00	1	20.64	20.67	-1	8,502	-0.01%
2024/05/06	0	0.00	1	20.28	20.32	-1	8,517	-0.01%
2024/05/03	0	0.00	2	20.15	20.06	-2	8,535	-0.02%
2024/05/02	1	19.92	0	0.00	20.00	1	8,619	0.01%
2024/04/30	0	0.00	2	20.71	20.70	-2	8,578	-0.02%
2024/04/26	0	0.00	1	19.81	19.83	-1	8,716	-0.01%
2024/04/23	0	0.00	0.5	18.74	18.72	-0.5	8,830	-0.01%
2024/04/22	3	18.53	13	18.53	18.60	-10	8,831	-0.11%
2024/04/19	1	19.05	20.3	19.12	19.05	-19.3	8,818	-0.22%
2024/04/18	1	19.36	0	0.00	19.36	1	8,707	0.01%
2024/04/17	1	19.81	0	0.00	19.79	1	8,808	0.01%
2024/04/16	0	0.00	12	19.67	19.70	-12	8,831	-0.14%
2024/04/15	1.9	20.11	5	20.07	20.07	-3.1	8,840	-0.04%
2024/04/11	0	0.00	2	20.20	20.25	-2	8,720	-0.02%
2024/04/10	1	20.28	10	20.26	20.28	-9	8,748	-0.10%
2024/04/08	0	0.00	2	20.30	20.30	-2	8,783	-0.02%
2024/03/29	0	0.00	2	20.54	20.53	-2	8,909	-0.02%
2024/03/28	0	0.00	10	20.68	20.68	-10	8,925	-0.11%
2024/03/27	1	20.75	0	0.00	20.76	1	9,001	0.01%
2024/03/26	0	0.00	1	20.74	20.80	-1	9,090	-0.01%
2024/03/22	0	0.00	1	20.72	20.79	-1	9,276	-0.01%
2024/03/21	0	0.00	1	20.72	20.81	-1	9,324	-0.01%
2024/03/15	1	20.23	0	0.00	20.26	1	9,962	0.01%
2024/03/14	0.9	20.83	0	0.00	20.80	0.9	9,970	0.01%
2024/03/13	0	0.00	14	21.20	21.22	-14	9,964	-0.14%
2024/03/11	5	20.50	1	20.55	20.55	4	9,825	0.04%
2024/03/08	0	0.00	13	21.18	21.19	-13	9,732	-0.13%
2024/03/06	3	20.53	0	0.00	20.52	3	9,354	0.03%
2024/03/05	0	0.00	1	20.54	20.51	-1	9,280	-0.01%
2024/03/04	5	20.75	6	20.73	20.74	-1	9,134	-0.01%
2024/03/01	0	0.00	12.5	20.32	20.34	-12.5	8,966	-0.14%
2024/02/27	3	19.57	8	19.60	19.62	-5	8,189	-0.06%
2024/02/26	0	0.00	33	19.37	19.40	-33	8,094	-0.41%
2024/02/23	5	19.65	12.3	19.63	19.68	-7.3	8,085	-0.09%
2024/02/22	0	0.00	3	18.97	18.99	-3	7,939	-0.04%
2024/02/21	0	0.00	2	18.41	18.45	-2	7,755	-0.03%
2024/02/16	0	0.00	3	18.96	19.01	-3	7,967	-0.04%
2024/02/15	0	0.00	24.5	18.84	18.91	-24.5	7,729	-0.32%
2024/02/05	0	0.00	28	18.13	18.17	-28	7,296	-0.38%
2024/02/02	11	17.97	2	17.97	17.92	9	6,911	0.13%
2024/02/01	0	0.00	2	17.58	17.60	-2	6,809	-0.03%
2024/01/29	0	0.00	1	17.76	17.73	-1	7,000	-0.01%
2024/01/26	0	0.00	28	17.64	17.61	-28	6,987	-0.40%
2024/01/25	0	0.00	10	17.88	17.92	-10	7,052	-0.14%
2024/01/23	0	0.00	1	17.80	17.83	-1	7,094	-0.01%
2024/01/22	0	0.00	9	17.99	17.98	-9	6,956	-0.13%
2024/01/19	0	0.00	7	17.66	17.63	-7	6,891	-0.10%
2024/01/17	5	17.63	11	17.63	17.62	-6	7,045	-0.09%
2024/01/16	0	0.00	1	17.35	17.36	-1	6,985	-0.01%
2024/01/15	0	0.00	1	17.38	17.40	-1	7,041	-0.01%
2024/01/11	6	17.56	2	17.58	17.58	4	7,376	0.05%
2024/01/10	0	0.00	2	17.46	17.43	-2	7,330	-0.03%
2024/01/09	0	0.00	10	17.43	17.45	-10	7,343	-0.14%
2024/01/08	5	17.05	1	17.03	17.03	4	7,341	0.05%
2024/01/04	3	17.13	0	0.00	17.09	3	7,537	0.04%
2024/01/03	6	17.40	0	0.00	17.39	6	7,597	0.08%
2023/12/29	0	0.00	3	17.95	17.93	-3	7,598	-0.04%
2023/12/28	0	0.00	4	17.89	17.93	-4	7,574	-0.05%
2023/12/27	5	17.83	0	0.00	17.81	5	7,486	0.07%
2023/12/26	0	0.00	6	17.72	17.73	-6	7,501	-0.08%
2023/12/25	0	0.00	3	17.69	17.70	-3	7,522	-0.04%
2023/12/22	0	0.00	2	17.73	17.72	-2	7,570	-0.03%
2023/12/21	1	17.50	0	0.00	17.60	1	7,624	0.01%
2023/12/20	0	0.00	4	17.92	17.94	-4	7,618	-0.05%
2023/12/19	0	0.00	20	17.76	17.77	-20	7,611	-0.26%
2023/12/18	0	0.00	6	17.76	17.77	-6	7,622	-0.08%
2023/12/15	0	0.00	4	17.68	17.67	-4	7,624	-0.05%
2023/12/14	0	0.00	15	17.40	17.40	-15	7,450	-0.20%
2023/12/13	0	0.00	3	17.31	17.29	-3	7,465	-0.04%
2023/12/12	0	0.00	1	17.24	17.20	-1	7,392	-0.01%
2023/12/11	0	0.00	2	17.11	17.08	-2	7,164	-0.03%
2023/12/04	0	0.00	0.4	16.77	16.78	-0.4	7,347	0.00%
2023/12/01	1	16.75	0	0.00	16.72	1	7,371	0.01%
2023/11/28	0	0.00	4	16.93	16.94	-4	7,529	-0.05%
2023/11/27	1	16.98	0	0.00	16.96	1	7,637	0.01%
2023/11/24	1	17.08	31	17.08	17.07	-30	7,887	-0.38%
2023/11/23	0	0.00	1	17.07	17.07	-1	7,908	-0.01%
2023/11/22	0	0.00	1	17.02	17.03	-1	7,993	-0.01%
2023/11/21	0	0.00	1	17.20	17.20	-1	8,211	-0.01%
2023/11/20	0	0.00	1	17.07	17.07	-1	8,339	-0.01%
2023/11/15	0	0.00	3	17.25	17.24	-3	8,533	-0.04%
2023/11/14	0	0.00	1	16.74	16.71	-1	8,445	-0.01%
2023/11/13	0	0.00	2	16.54	16.47	-2	8,462	-0.02%
2023/11/07	0	0.00	1	16.35	16.35	-1	8,786	-0.01%
2023/11/06	1	16.41	1	16.40	16.41	0	8,829	0.00%
2023/11/02	0	0.00	5	15.84	15.86	-5	8,866	-0.06%
2023/11/01	2	15.33	0	0.00	15.33	2	8,870	0.02%
2023/10/31	2.1	15.17	0	0.00	15.12	2.1	9,019	0.02%
2023/10/30	0.1	15.53	0	0.00	15.52	0.1	9,261	0.00%
2023/10/27	1	15.46	10	15.41	15.51	-9	9,485	-0.09%
2023/10/26	8	15.33	0	0.00	15.32	8	9,617	0.08%
2023/10/25	1	15.95	0	0.00	15.94	1	9,580	0.01%
2023/10/24	0	0.00	2	15.78	15.85	-2	9,661	-0.02%
2023/10/23	0	0.00	1	15.71	15.72	-1	9,699	-0.01%
2023/10/20	1.1	15.90	70	15.86	15.90	-68.9	9,750	-0.71%
2023/10/19	11.2	16.35	41	16.26	16.25	-29.8	9,756	-0.31%
2023/10/18	0	0.00	6	17.00	16.99	-6	9,750	-0.06%
2023/10/17	1	17.19	1	17.20	17.17	0	9,853	0.00%
2023/10/13	0	0.00	7	17.51	17.46	-7	10,139	-0.07%
2023/10/12	0	0.00	2	17.59	17.59	-2	10,180	-0.02%
2023/10/11	0	0.00	6	17.44	17.41	-6	10,261	-0.06%
2023/10/05	0	0.00	15	17.13	17.15	-15	10,628	-0.14%
2023/10/04	1.5	16.77	71	16.77	16.78	-69.5	10,751	-0.65%
2023/10/03	0	0.00	1	17.19	17.16	-1	10,871	-0.01%
2023/10/02	0	0.00	2.3	17.17	17.19	-2.3	11,161	-0.02%
2023/09/28	1	16.75	6	16.74	16.73	-5	11,437	-0.04%
2023/09/26	1	16.78	6	16.77	16.77	-5	11,760	-0.04%
2023/09/25	1	16.81	10	16.82	16.82	-9	11,961	-0.08%
2023/09/22	6	16.82	1	16.78	16.84	5	12,053	0.04%
2023/09/21	2	17.11	0	0.00	17.10	2	12,116	0.02%
2023/09/20	0	0.00	2	17.35	17.36	-2	12,205	-0.02%
2023/09/19	5	17.45	8	17.44	17.44	-3	12,720	-0.02%
2023/09/15	0	0.00	3	17.97	17.97	-3	13,142	-0.02%
2023/09/14	0	0.00	19	17.84	17.88	-19	13,259	-0.14%
2023/09/11	0	0.00	13	17.61	17.65	-13	14,105	-0.09%
2023/09/06	0	0.00	1	18.10	18.11	-1	15,111	-0.01%
2023/09/04	0.1	18.06	4	18.07	18.08	-3.9	15,627	-0.02%
2023/08/31	1.2	18.18	0	0.00	18.17	1.2	16,074	0.01%
2023/08/30	0	0.00	17	18.15	18.14	-17	16,199	-0.10%
2023/08/28	1	17.41	0	0.00	17.40	1	16,688	0.01%
2023/08/25	9	17.22	0	0.00	17.23	9	17,210	0.05%
2023/08/24	0	0.00	33	18.01	18.00	-33	17,401	-0.19%
2023/08/23	1	17.43	21	17.45	17.45	-20	17,943	-0.11%
2023/08/22	0	0.00	0.3	17.46	17.48	-0.3	18,546	0.00%
2023/08/21	8	16.95	15	16.93	16.93	-7	19,465	-0.04%
2023/08/18	37	16.91	18	16.89	16.88	19	19,615	0.10%
2023/08/17	2	17.12	0	0.00	17.13	2	19,871	0.01%
2023/08/15	0	0.00	5	17.74	17.74	-5	20,754	-0.02%
2023/08/14	12	17.31	33	17.33	17.22	-21	20,967	-0.10%
2023/08/11	16	17.79	3	17.69	17.70	13	20,888	0.06%
2023/08/10	13	17.80	32	17.74	17.73	-19	20,847	-0.09%
2023/08/09	1	18.13	0	0.00	18.15	1	20,724	0.00%
2023/08/08	0	0.00	49	18.33	18.31	-49	20,792	-0.24%
2023/08/07	26	18.37	2	18.35	18.36	24	21,097	0.11%
2023/08/04	6	18.46	0.3	18.45	18.46	5.8	21,054	0.03%
2023/08/02	0	0.00	70.5	18.76	18.64	-70.5	21,010	-0.34%
2023/08/01	88	18.85	49	18.84	18.82	39	20,766	0.19%
2023/07/31	0	0.00	23	18.66	18.62	-23	20,569	-0.11%
2023/07/28	0	0.00	1	18.30	18.32	-1	20,374	0.00%
2023/07/27	10	18.27	1	18.24	18.26	9	20,265	0.04%
2023/07/26	0	0.00	60	18.28	18.25	-60	20,241	-0.30%
2023/07/25	57	18.19	1	18.19	18.20	56	20,236	0.28%
2023/07/24	1	17.96	108	17.96	17.97	-107	20,142	-0.53%	大賣/鉅額交易
2023/07/21	27	17.95	1	17.85	17.96	26	20,246	0.13%
2023/07/20	11.3	18.42	45	18.43	18.42	-33.8	20,081	-0.17%
2023/07/19	40	18.74	13	18.74	18.71	27	19,962	0.14%
2023/07/18	13	18.55	37	18.55	18.57	-24	19,887	-0.12%
2023/07/17	0	0.00	1	18.28	18.28	-1	19,775	-0.01%
2023/07/14	4	18.33	11	18.35	18.32	-7	19,767	-0.04%
2023/07/13	25	18.15	63	18.17	18.15	-38	19,740	-0.19%
2023/07/12	0	0.00	6	17.85	17.85	-6	19,390	-0.03%
2023/07/11	0	0.00	39	17.87	17.86	-39	19,374	-0.20%
2023/07/10	0	0.00	1	17.76	17.74	-1	19,256	-0.01%
2023/07/07	0	0.00	10	17.53	17.59	-10	19,141	-0.05%
2023/07/06	0	0.00	96	17.78	17.78	-96	19,018	-0.50%
2023/07/05	10	17.84	21	17.86	17.83	-11	18,703	-0.06%
2023/07/04	5	17.88	3	17.86	17.89	2	18,549	0.01%
2023/07/03	30	17.54	21	17.61	17.65	9	18,588	0.05%
2023/06/30	0.1	17.15	2	17.16	17.19	-1.9	18,663	-0.01%
2023/06/29	31	17.11	2	17.09	17.08	29	18,811	0.15%
2023/06/28	32	16.83	5	16.80	16.81	27	18,678	0.14%
2023/06/27	7	16.53	134	16.53	16.55	-127	18,556	-0.68%	大賣/鉅額交易
2023/06/26	4	16.93	7.7	16.98	16.91	-3.7	18,089	-0.02%
2023/06/21	2	17.69	5	17.68	17.71	-3	18,120	-0.02%
2023/06/20	0	0.00	1	17.37	17.36	-1	18,154	-0.01%
2023/06/19	0	0.00	9	17.42	17.38	-9	18,247	-0.05%
2023/06/16	1	17.39	27	17.38	17.39	-26	18,122	-0.14%
2023/06/15	11	17.45	7	17.45	17.48	4	17,816	0.02%
2023/06/14	5	17.26	27	17.27	17.28	-22	17,787	-0.12%
2023/06/13	5	17.02	44.8	17.03	17.05	-39.8	17,527	-0.23%
2023/06/12	5	16.67	11	16.67	16.67	-6	17,263	-0.03%
2023/06/09	2	16.49	30	16.49	16.53	-28	17,214	-0.16%
2023/06/08	0	0.00	10	16.00	16.02	-10	17,007	-0.06%
2023/06/07	1	16.22	8	16.22	16.22	-7	17,041	-0.04%
2023/06/06	0	0.00	10	15.97	15.99	-10	16,857	-0.06%
2023/06/05	0	0.00	12	15.96	15.93	-12	16,762	-0.07%
2023/06/02	0	0.00	19	15.88	15.93	-19	16,619	-0.11%
2023/06/01	5	15.54	0	0.00	15.54	5	16,284	0.03%
2023/05/31	1	15.81	20.1	15.83	15.81	-19.1	16,174	-0.12%
2023/05/30	11	15.75	29	15.74	15.76	-18	15,705	-0.11%
2023/05/29	13	15.78	4	15.78	15.74	9	15,343	0.06%
2023/05/26	11	15.37	60	15.28	15.28	-49	14,691	-0.33%
2023/05/25	3	15.24	14	15.24	15.22	-11	14,247	-0.08%
2023/05/24	1	14.73	3	14.74	14.75	-2	13,519	-0.01%
2023/05/22	1	14.61	2	14.67	14.64	-1	13,211	-0.01%
2023/05/19	2	14.71	39	14.72	14.72	-37	13,493	-0.27%
2023/05/18	0	0.00	13	14.43	14.42	-13	13,078	-0.10%
2023/05/17	0	0.00	3	14.21	14.20	-3	13,158	-0.02%
2023/05/16	0	0.00	43	14.13	14.10	-43	13,040	-0.33%
2023/05/15	6	13.99	0	0.00	14.00	6	13,314	0.05%
2023/05/12	0	0.00	4	14.15	14.13	-4	13,421	-0.03%
2023/05/11	0	0.00	17	14.02	14.02	-17	13,391	-0.13%
2023/05/05	2	13.45	0	0.00	13.47	2	13,943	0.01%
2023/05/04	2	13.48	0	0.00	13.49	2	14,740	0.01%
2023/05/03	4	13.54	0	0.00	13.50	4	15,083	0.03%
2023/05/02	5	13.68	0	0.00	13.70	5	15,403	0.03%
2023/04/25	1.2	13.50	0	0.00	13.41	1.2	17,251	0.01%
2023/04/21	2	13.67	41	13.67	13.64	-39	17,595	-0.22%
2023/04/20	10	13.86	22	13.85	13.84	-12	17,805	-0.07%
2023/04/18	9	14.02	1	13.99	13.98	8	17,885	0.04%
2023/04/13	5	13.74	0	0.00	13.76	5	18,053	0.03%
2023/04/11	1	13.97	11	13.96	13.97	-10	18,307	-0.05%