加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    20.38
  • 漲跌
    ▲0.02
  • 漲幅
    +0.10%
  • 成交量
    6,170張
  • 產業
    上市0.00%

  • 448人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰智能電動車 (00893)籌碼相關－富邦-頭份 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-頭份 券商分點個股進出

富邦-頭份 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0800.00220.6020.52-28,403-0.02%
2024/05/0600.00220.3420.32-28,517-0.02%
2024/04/2600.000.119.8119.83-0.18,7160.00%
2024/04/2400.00219.5519.55-28,761-0.02%
2024/04/2300.003518.7218.72-358,830-0.40%
2024/04/22218.531918.5618.60-178,831-0.19%
2024/04/1900.001519.0819.05-158,818-0.17%
2024/04/16219.6900.0019.7028,8310.02%
2024/04/15120.0600.0020.0718,8400.01%
2024/04/1200.00720.4720.43-78,765-0.08%
2024/04/1100.00520.1520.25-58,720-0.06%
2024/04/10220.25220.2620.2808,7480.00%
2024/04/09220.2900.0020.3228,7560.02%
2024/04/0800.00120.3120.30-18,783-0.01%
2024/04/0200.00120.6920.70-18,921-0.01%
2024/03/2800.00220.7020.68-28,925-0.02%
2024/03/2600.00120.7720.80-19,090-0.01%
2024/03/21020.7200.0020.8109,3240.00%
2024/03/1800.00120.3920.48-19,726-0.01%
2024/03/15120.2500.0020.2619,9620.01%
2024/03/14120.7900.0020.8019,9700.01%
2024/03/1300.000.221.0021.22-0.29,9640.00%
2024/03/1200.00320.6320.70-39,850-0.03%
2024/03/112.120.520.220.9720.551.99,8250.02%
2024/03/081.221.13121.2021.190.29,7320.00%
2024/03/06120.54920.4420.52-89,354-0.09%
2024/03/052.120.5300.0020.512.19,2800.02%
2024/03/0400.00120.7520.74-19,134-0.01%
2024/03/0100.00120.3320.34-18,966-0.01%
2024/02/29119.6900.0019.6518,6690.01%
2024/02/2700.00319.5519.62-38,189-0.04%
2024/02/2600.0011.219.3919.40-11.28,094-0.14%
2024/02/231.219.26419.6419.68-2.88,085-0.03%
2024/02/2200.00518.9918.99-57,939-0.06%
2024/02/2000.001318.9118.90-137,719-0.17%
2024/02/1600.005719.0019.01-577,967-0.72%
2024/02/1500.006818.8318.91-687,729-0.88%
2024/02/0500.001618.1418.17-167,296-0.22%
2024/02/0200.00417.9717.92-46,911-0.06%
2024/01/312017.4700.0017.48206,7870.29%
2024/01/2900.001017.7117.73-107,000-0.14%
2024/01/26117.6400.0017.6116,9870.01%
2024/01/2500.002117.9017.92-217,052-0.30%
2024/01/2300.00117.7717.83-17,094-0.01%
2024/01/2200.005218.0317.98-526,956-0.75%
2024/01/1700.00117.7017.62-17,045-0.01%
2024/01/1600.00917.3417.36-96,985-0.13%
2024/01/1000.00217.4417.43-27,330-0.03%
2024/01/0900.00117.4717.45-17,343-0.01%
2024/01/05417.05117.0417.0437,4230.04%
2024/01/04717.1100.0017.0977,5370.09%
2024/01/03117.410.117.4617.390.97,5970.01%
2024/01/0200.001017.8017.80-107,567-0.13%
2023/12/2900.001117.9117.93-117,598-0.14%
2023/12/2800.00417.9217.93-47,574-0.05%
2023/12/2600.00217.7317.73-27,501-0.03%
2023/12/2500.00517.6817.70-57,522-0.07%
2023/12/2000.00517.9217.94-57,618-0.07%
2023/12/1900.001517.7517.77-157,611-0.20%
2023/12/1500.00517.6917.67-57,624-0.07%
2023/12/14217.41217.4117.4007,4500.00%
2023/12/1300.001517.3017.29-157,465-0.20%
2023/12/1200.00517.2417.20-57,392-0.07%
2023/12/0800.00517.0017.00-57,138-0.07%
2023/12/0700.00116.7716.77-17,155-0.01%
2023/12/05816.6400.0016.6387,2570.11%
2023/12/0400.005016.7616.78-507,347-0.68%
2023/12/011316.7500.0016.72137,3710.18%
2023/11/29516.9400.0016.9557,4620.07%
2023/11/28216.9300.0016.9427,5290.03%
2023/11/27216.9800.0016.9627,6370.03%
2023/11/2400.00317.0817.07-37,887-0.04%
2023/11/2300.00117.1017.07-17,908-0.01%
2023/11/22117.00117.0017.0307,9930.00%
2023/11/2100.00917.1917.20-98,211-0.11%
2023/11/2000.001217.1317.07-128,339-0.14%
2023/11/17217.0600.0017.0428,4520.02%
2023/11/1600.00117.2517.19-18,534-0.01%
2023/11/1500.00617.2417.24-68,533-0.07%
2023/11/1400.001016.7316.71-108,445-0.12%
2023/11/1300.001016.4716.47-108,462-0.12%
2023/11/0900.001016.4416.44-108,593-0.12%
2023/11/0700.00116.3916.35-18,786-0.01%
2023/11/0600.002016.3716.41-208,829-0.23%
2023/11/0200.00215.8615.86-28,866-0.02%
2023/11/010.315.4000.0015.330.38,8700.00%
2023/10/31915.1600.0015.1299,0190.10%
2023/10/30115.50515.5015.52-49,261-0.04%
2023/10/27615.481115.5015.51-59,485-0.05%
2023/10/26415.3300.0015.3249,6170.04%
2023/10/2400.00115.7415.85-19,661-0.01%
2023/10/23315.71115.7015.7229,6990.02%
2023/10/20715.88615.8315.9019,7500.01%
2023/10/191316.265416.3116.25-419,756-0.42%
2023/10/1200.00217.6017.59-210,180-0.02%
2023/10/1100.00417.4517.41-410,261-0.04%
2023/10/0500.0010.117.1517.15-10.110,628-0.10%
2023/10/04116.7900.0016.78110,7510.01%
2023/10/0300.00817.2017.16-810,871-0.07%
2023/10/022.317.1900.0017.192.311,1610.02%
2023/09/28516.7100.0016.73511,4370.04%
2023/09/27416.62816.6416.64-411,575-0.03%
2023/09/26216.7600.0016.77211,7600.02%
2023/09/25116.8000.0016.82111,9610.01%
2023/09/221116.801116.8016.84012,0530.00%
2023/09/21817.10417.0917.10412,1160.03%
2023/09/191217.4500.0017.441212,7200.09%
2023/09/15117.961017.9717.97-913,142-0.07%
2023/09/13517.7300.0017.73513,4510.04%
2023/09/12617.8900.0017.89613,7600.04%
2023/09/08117.7100.0017.70114,4130.01%
2023/09/0700.00117.9217.84-114,864-0.01%
2023/09/050.118.06318.0618.05-2.915,567-0.02%
2023/09/0400.00518.0818.08-515,627-0.03%
2023/09/010.318.1800.0018.130.315,9240.00%
2023/08/3100.002018.1818.17-2016,074-0.12%
2023/08/3000.00818.1418.14-816,199-0.05%
2023/08/2900.00617.5817.62-616,567-0.04%
2023/08/2800.001517.3517.40-1516,688-0.09%
2023/08/255.117.2200.0017.235.117,2100.03%
2023/08/2400.00718.0018.00-717,401-0.04%
2023/08/22117.46217.4917.48-118,546-0.01%
2023/08/210.116.9600.0016.930.119,4650.00%
2023/08/18316.95216.8716.88119,6150.01%
2023/08/176.117.047117.0317.13-64.919,871-0.33%
2023/08/1600.00117.4317.43-120,0110.00%
2023/08/15117.74217.7517.74-120,7540.00%
2023/08/14417.22117.2317.22320,9670.01%
2023/08/11117.7917217.7717.70-17120,888-0.82% 大賣/鉅額交易
2023/08/10217.75717.7617.73-520,847-0.02%
2023/08/071.118.37518.3818.36-3.921,097-0.02%
2023/08/040.218.46318.4618.46-2.921,054-0.01%
2023/08/02618.6900.0018.64621,0100.03%
2023/08/0118.318.84518.8218.8213.320,7660.06%
2023/07/31218.635218.6118.62-5020,569-0.24%
2023/07/2800.001318.2618.32-1320,374-0.06%
2023/07/275018.2600.0018.265020,2650.25%
2023/07/26118.2800.0018.25120,2410.00%
2023/07/252.118.182018.1918.20-1820,236-0.09%
2023/07/24117.972017.9817.97-1920,142-0.09%
2023/07/211.117.907017.9117.96-6920,246-0.34%
2023/07/2013.118.424018.4318.42-2720,081-0.13%
2023/07/1900.00918.7118.71-919,962-0.05%
2023/07/1810.118.59418.5818.576.119,8870.03%
2023/07/17118.2800.0018.28119,7750.01%
2023/07/142.118.32718.3718.32-4.919,767-0.02%
2023/07/136.218.191518.1718.15-8.919,740-0.04%
2023/07/122.217.856017.8517.85-57.919,390-0.30%
2023/07/1100.001217.8917.86-1219,374-0.06%
2023/07/071.117.5529317.5717.59-291.919,141-1.53% 大賣/鉅額交易
2023/07/061.117.81817.7917.78-6.919,018-0.04%
2023/07/0500.00202.417.8317.83-202.418,703-1.08% 大賣/鉅額交易
2023/07/0400.00317.8817.89-318,549-0.02%
2023/07/037.317.641017.6217.65-2.718,588-0.01%
2023/06/3000.00217.1417.19-218,663-0.01%
2023/06/297.117.09117.1117.086.118,8110.03%
2023/06/281.216.8000.0016.811.218,6780.01%
2023/06/2711.116.526516.5216.55-53.918,556-0.29%
2023/06/2614.216.912416.9316.91-9.918,089-0.05%
2023/06/21217.69717.7017.71-518,120-0.03%
2023/06/20217.38317.3617.36-118,154-0.01%
2023/06/195.117.41117.4317.384.118,2470.02%
2023/06/16114.217.395217.3817.3962.218,1220.34% 大買/
2023/06/15717.45717.4417.48017,8160.00%
2023/06/1400.002517.2417.28-2517,787-0.14%
2023/06/131117.015217.0117.05-4117,527-0.23%
2023/06/122116.66916.6716.671217,2630.07%
2023/06/091216.514616.4916.53-3417,214-0.20%
2023/06/08216.015116.0216.02-4917,007-0.29%
2023/06/0700.006616.2316.22-6617,041-0.39%
2023/06/0600.001215.9715.99-1216,857-0.07%
2023/06/0500.00316.0015.93-316,762-0.02%
2023/06/02315.931815.9015.93-1516,619-0.09%
2023/06/015.315.541815.5315.54-12.716,284-0.08%
2023/05/31115.851615.8315.81-1516,174-0.09%
2023/05/30115.743415.7415.76-3315,705-0.21%
2023/05/291215.711715.8015.74-515,343-0.03%
2023/05/2600.003215.3215.28-3214,691-0.22%
2023/05/25515.236715.2315.22-6214,247-0.44%
2023/05/2400.004214.7314.75-4213,519-0.31%
2023/05/2300.002014.8914.86-2013,448-0.15%
2023/05/2200.00414.6514.64-413,211-0.03%
2023/05/1900.0023.614.7114.72-23.613,493-0.17%
2023/05/1800.003014.4414.42-3013,078-0.23%
2023/05/1700.00814.2214.20-813,158-0.06%
2023/05/1600.002114.1214.10-2113,040-0.16%
2023/05/15513.9310513.9514.00-10013,314-0.75% 大賣/
2023/05/1200.007614.1414.13-7613,421-0.57%
2023/05/1100.006514.0114.02-6513,391-0.49%
2023/05/1000.0010.413.8813.89-10.413,400-0.08%
2023/05/09313.90913.9113.90-613,520-0.04%
2023/05/0800.00213.7113.75-213,604-0.01%
2023/05/05313.47413.4713.47-113,943-0.01%
2023/05/04213.4700.0013.49214,7400.01%
2023/05/031113.5100.0013.501115,0830.07%
2023/05/020.113.67313.7013.70-2.915,403-0.02%
2023/04/28813.4900.0013.48816,9030.05%
2023/04/261213.33513.3713.40717,2020.04%
2023/04/251113.44713.4113.41417,2510.02%
2023/04/241513.53113.5213.521417,4380.08%
2023/04/21513.69613.6513.64-117,595-0.01%
2023/04/201013.911013.8413.84017,8050.00%
2023/04/19514.03114.0314.00417,8660.02%
2023/04/1800.001514.0013.98-1517,885-0.08%
2023/04/141713.81713.8313.831018,0270.06%
2023/04/13813.74313.7613.76518,0530.03%
2023/04/12613.95313.9313.93318,1380.02%
2023/04/11413.982013.9513.97-1618,307-0.09%
2023/04/10213.76513.7713.77-318,804-0.02%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音