國泰智能電動車 (00893)-富邦-板橋券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.32
漲跌
▲0.26
漲幅
+1.30%
成交量
4,720張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	20.31	22.7	20.33	20.32	-21.7	8,517	-0.25%
2024/05/03	6	20.07	40	20.10	20.06	-34	8,535	-0.40%
2024/05/02	5.5	19.93	0	0.00	20.00	5.5	8,619	0.06%
2024/04/30	1	20.73	24.8	20.72	20.70	-23.8	8,578	-0.28%
2024/04/29	0	0.00	52.9	20.22	20.25	-52.9	8,600	-0.62%
2024/04/26	5	19.76	1.8	19.83	19.83	3.2	8,716	0.04%
2024/04/25	1	19.17	9	19.21	19.16	-8	8,749	-0.09%
2024/04/24	0	0.00	27.3	19.49	19.55	-27.3	8,761	-0.31%
2024/04/23	4.9	18.72	13	18.72	18.72	-8.1	8,830	-0.09%
2024/04/22	1.6	18.62	21	18.58	18.60	-19.4	8,831	-0.22%
2024/04/19	4.7	19.06	24	18.96	19.05	-19.3	8,818	-0.22%
2024/04/18	4.1	19.36	7	19.37	19.36	-2.9	8,707	-0.03%
2024/04/17	0.1	19.81	1	19.76	19.79	-1	8,808	-0.01%
2024/04/16	15.6	19.71	36	19.68	19.70	-20.4	8,831	-0.23%
2024/04/15	2.5	20.04	7	20.01	20.07	-4.6	8,840	-0.05%
2024/04/12	1	20.45	23.1	20.47	20.43	-22.1	8,765	-0.25%
2024/04/11	10.1	20.15	37	20.20	20.25	-26.9	8,720	-0.31%
2024/04/10	7	20.27	1	20.28	20.28	6	8,748	0.07%
2024/04/09	20	20.31	11.2	20.31	20.32	8.8	8,756	0.10%
2024/04/08	0.4	20.30	6.7	20.31	20.30	-6.3	8,783	-0.07%
2024/04/03	7	20.39	13	20.37	20.37	-6	8,846	-0.07%
2024/04/02	3	20.68	13.3	20.70	20.70	-10.3	8,921	-0.12%
2024/04/01	7	20.70	13	20.70	20.69	-6	8,954	-0.07%
2024/03/29	0.1	20.54	21	20.53	20.53	-20.9	8,909	-0.23%
2024/03/28	0.1	20.68	13	20.68	20.68	-13	8,925	-0.15%
2024/03/27	1	20.75	5	20.75	20.76	-4	9,001	-0.04%
2024/03/26	0	0.00	18.3	20.79	20.80	-18.3	9,090	-0.20%
2024/03/25	4	20.77	6	20.74	20.72	-2	9,185	-0.02%
2024/03/22	1	20.71	1	20.72	20.79	0	9,276	0.00%
2024/03/21	7	20.77	23.4	20.77	20.81	-16.4	9,324	-0.18%
2024/03/20	2.2	20.34	233.5	20.34	20.40	-231.4	9,481	-2.44%	大賣/鉅額交易
2024/03/19	7.1	20.41	51	20.40	20.44	-43.9	9,614	-0.46%
2024/03/18	4.8	20.44	29.1	20.42	20.48	-24.4	9,726	-0.25%
2024/03/15	8.5	20.26	35	20.24	20.26	-26.5	9,962	-0.27%
2024/03/14	2.3	20.80	23.4	20.79	20.80	-21.2	9,970	-0.21%
2024/03/13	1.5	21.19	26.1	21.20	21.22	-24.6	9,964	-0.25%
2024/03/12	0.1	20.55	2.1	20.60	20.70	-2	9,850	-0.02%
2024/03/11	6.3	20.50	14	20.55	20.55	-7.7	9,825	-0.08%
2024/03/08	0	0.00	25.2	21.13	21.19	-25.2	9,732	-0.26%
2024/03/07	4	20.66	33.1	20.65	20.64	-29.1	9,439	-0.31%
2024/03/06	0	0.00	12	20.50	20.52	-12	9,354	-0.13%
2024/03/05	33.1	20.52	27.3	20.64	20.51	5.8	9,280	0.06%
2024/03/04	14.3	20.68	29.5	20.74	20.74	-15.2	9,134	-0.17%
2024/03/01	2.2	20.28	219.4	20.31	20.34	-217.2	8,966	-2.42%	大賣/鉅額交易
2024/02/29	2	19.68	82.2	19.69	19.65	-80.2	8,669	-0.93%
2024/02/27	21.1	19.56	21.5	19.59	19.62	-0.4	8,189	0.00%
2024/02/26	2.7	19.38	2	19.36	19.40	0.7	8,094	0.01%
2024/02/23	11.2	19.63	68.2	19.65	19.68	-57	8,085	-0.70%
2024/02/22	30	19.00	69.7	18.99	18.99	-39.7	7,939	-0.50%
2024/02/21	2.3	18.42	41	18.44	18.45	-38.7	7,755	-0.50%
2024/02/20	7.2	18.90	18.5	18.94	18.90	-11.3	7,719	-0.15%
2024/02/19	1.3	18.97	15.1	19.00	18.96	-13.8	7,729	-0.18%
2024/02/16	1	18.95	54.8	18.98	19.01	-53.8	7,967	-0.68%
2024/02/15	7	18.84	182.2	18.85	18.91	-175.2	7,729	-2.27%	大賣/鉅額交易
2024/02/05	2	18.13	163.1	18.14	18.17	-161.1	7,296	-2.21%	大賣/鉅額交易
2024/02/02	0	0.00	30.1	17.97	17.92	-30.1	6,911	-0.44%
2024/02/01	0	0.00	12.1	17.59	17.60	-12.1	6,809	-0.18%
2024/01/31	11.1	17.46	0	0.00	17.48	11.1	6,787	0.16%
2024/01/30	0	0.00	16.8	17.93	17.91	-16.8	6,936	-0.24%
2024/01/29	0	0.00	16.5	17.74	17.73	-16.5	7,000	-0.24%
2024/01/26	0.1	17.63	18	17.63	17.61	-17.9	6,987	-0.26%
2024/01/25	0	0.00	13.1	17.89	17.92	-13.1	7,052	-0.19%
2024/01/24	0	0.00	7	17.90	17.90	-7	7,007	-0.10%
2024/01/23	0	0.00	10	17.81	17.83	-10	7,094	-0.14%
2024/01/22	0	0.00	50	17.99	17.98	-50	6,956	-0.72%
2024/01/19	0.1	17.60	5.1	17.64	17.63	-5	6,891	-0.07%
2024/01/18	0.3	17.46	5.5	17.47	17.46	-5.2	7,025	-0.07%
2024/01/17	1	17.62	44.2	17.68	17.62	-43.2	7,045	-0.61%
2024/01/16	0	0.00	2	17.33	17.36	-2	6,985	-0.03%
2024/01/15	0.1	17.38	24	17.36	17.40	-23.9	7,041	-0.34%
2024/01/12	1.2	17.43	64	17.45	17.43	-62.8	7,137	-0.88%
2024/01/11	0	0.00	3.1	17.57	17.58	-3.1	7,376	-0.04%
2024/01/10	1	17.44	36	17.45	17.43	-35	7,330	-0.48%
2024/01/09	0.1	17.40	51.6	17.44	17.45	-51.5	7,343	-0.70%
2024/01/08	10	17.05	7	17.02	17.03	3	7,341	0.04%
2024/01/05	15.4	17.05	5	17.06	17.04	10.4	7,423	0.14%
2024/01/04	21.3	17.11	12	17.14	17.09	9.3	7,537	0.12%
2024/01/03	0.4	17.43	31.5	17.41	17.39	-31.1	7,597	-0.41%
2024/01/02	5.2	17.84	0.1	17.78	17.80	5.1	7,567	0.07%
2023/12/29	0	0.00	53	17.94	17.93	-53	7,598	-0.70%
2023/12/28	1	17.91	79.5	17.91	17.93	-78.5	7,574	-1.04%
2023/12/27	0	0.00	3.4	17.81	17.81	-3.4	7,486	-0.05%
2023/12/26	0	0.00	9	17.72	17.73	-9	7,501	-0.12%
2023/12/25	0.4	17.68	31	17.68	17.70	-30.7	7,522	-0.41%
2023/12/22	0	0.00	36.7	17.72	17.72	-36.7	7,570	-0.48%
2023/12/21	11.2	17.54	91.9	17.55	17.60	-80.7	7,624	-1.06%
2023/12/20	3.1	17.87	35.6	17.92	17.94	-32.5	7,618	-0.43%
2023/12/19	1.3	17.74	42.1	17.75	17.77	-40.8	7,611	-0.54%
2023/12/18	10	17.77	35.4	17.78	17.77	-25.4	7,622	-0.33%
2023/12/15	2	17.70	88.4	17.62	17.67	-86.4	7,624	-1.13%
2023/12/14	0	0.00	20.3	17.40	17.40	-20.3	7,450	-0.27%
2023/12/13	1	17.31	21.3	17.31	17.29	-20.3	7,465	-0.27%
2023/12/12	8	17.23	55	17.24	17.20	-47	7,392	-0.64%
2023/12/11	0	0.00	32	17.10	17.08	-32	7,164	-0.45%
2023/12/08	2	17.00	1.9	16.99	17.00	0.1	7,138	0.00%
2023/12/07	0.3	16.78	1	16.79	16.77	-0.7	7,155	-0.01%
2023/12/06	3	16.77	7.1	16.82	16.84	-4.1	7,259	-0.06%
2023/12/05	1.4	16.65	4	16.62	16.63	-2.6	7,257	-0.04%
2023/12/04	0.2	16.79	2.2	16.77	16.78	-2	7,347	-0.03%
2023/12/01	6.7	16.75	106	16.74	16.72	-99.3	7,371	-1.35%	大賣/
2023/11/30	2.4	16.98	1.1	16.98	16.98	1.2	7,420	0.02%
2023/11/29	1	16.98	7.4	17.01	16.95	-6.4	7,462	-0.09%
2023/11/28	0.4	16.95	3	16.94	16.94	-2.6	7,529	-0.03%
2023/11/27	0.3	16.99	0	0.00	16.96	0.3	7,637	0.00%
2023/11/24	1	17.08	32	17.08	17.07	-31	7,887	-0.39%
2023/11/23	3	17.08	1	17.09	17.07	2	7,908	0.03%
2023/11/22	1.6	17.03	4	17.04	17.03	-2.4	7,993	-0.03%
2023/11/21	23	17.27	69.4	17.21	17.20	-46.4	8,211	-0.57%
2023/11/20	32	17.13	2	17.14	17.07	30	8,339	0.36%
2023/11/17	18.6	17.06	3	17.06	17.04	15.6	8,452	0.19%
2023/11/16	0.4	17.16	35	17.20	17.19	-34.6	8,534	-0.41%
2023/11/15	2	17.24	75.3	17.24	17.24	-73.3	8,533	-0.86%
2023/11/14	6	16.73	18.1	16.72	16.71	-12.1	8,445	-0.14%
2023/11/13	0	16.48	4	16.49	16.47	-4	8,462	-0.05%
2023/11/10	3.1	16.30	5	16.32	16.28	-1.9	8,455	-0.02%
2023/11/09	0.2	16.45	3.2	16.45	16.44	-2.9	8,593	-0.03%
2023/11/08	0.1	16.47	40	16.48	16.46	-39.9	8,790	-0.45%
2023/11/07	23	16.35	35	16.41	16.35	-12	8,786	-0.14%
2023/11/06	25.1	16.39	16	16.37	16.41	9.1	8,829	0.10%
2023/11/03	15	15.99	10	16.01	15.99	5	8,799	0.06%
2023/11/02	0	0.00	5.5	15.85	15.86	-5.5	8,866	-0.06%
2023/11/01	1.4	15.27	13	15.29	15.33	-11.6	8,870	-0.13%
2023/10/31	10.9	15.17	60.5	15.17	15.12	-49.7	9,019	-0.55%
2023/10/30	1.4	15.51	13.1	15.49	15.52	-11.8	9,261	-0.13%
2023/10/27	9.2	15.45	4	15.51	15.51	5.2	9,485	0.05%
2023/10/26	32.7	15.33	4	15.34	15.32	28.7	9,617	0.30%
2023/10/25	2	15.96	2.1	15.94	15.94	-0.1	9,580	0.00%
2023/10/24	6	15.81	5	15.80	15.85	1	9,661	0.01%
2023/10/23	16.4	15.70	79.5	15.71	15.72	-63.1	9,699	-0.65%
2023/10/20	47.5	15.86	19.1	15.88	15.90	28.4	9,750	0.29%
2023/10/19	47	16.27	7.2	16.25	16.25	39.8	9,756	0.41%
2023/10/18	1.7	17.00	0	0.00	16.99	1.7	9,750	0.02%
2023/10/17	0	0.00	7	17.20	17.17	-7	9,853	-0.07%
2023/10/16	16.2	17.11	0	0.00	17.11	16.2	10,010	0.16%
2023/10/13	0	0.00	3	17.49	17.46	-3	10,139	-0.03%
2023/10/12	0	0.00	10.5	17.59	17.59	-10.5	10,180	-0.10%
2023/10/11	2	17.41	26	17.43	17.41	-24	10,261	-0.23%
2023/10/06	2	17.10	5	17.06	17.02	-3	10,583	-0.03%
2023/10/05	5	17.12	5	17.15	17.15	0	10,628	0.00%
2023/10/04	0.2	16.80	2.1	16.80	16.78	-1.9	10,751	-0.02%
2023/10/03	5.3	17.19	2	17.19	17.16	3.3	10,871	0.03%
2023/10/02	1	17.17	2.3	17.19	17.19	-1.3	11,161	-0.01%
2023/09/28	0	0.00	18	16.69	16.73	-18	11,437	-0.16%
2023/09/27	9.1	16.63	21	16.61	16.64	-11.9	11,575	-0.10%
2023/09/26	11.4	16.77	2.9	16.77	16.77	8.5	11,760	0.07%
2023/09/25	7	16.81	1	16.80	16.82	6	11,961	0.05%
2023/09/22	20.2	16.78	13	16.82	16.84	7.2	12,053	0.06%
2023/09/21	17.2	17.10	11.7	17.10	17.10	5.5	12,116	0.05%
2023/09/20	9.3	17.36	0	0.00	17.36	9.3	12,205	0.08%
2023/09/19	24.3	17.45	7.7	17.48	17.44	16.7	12,720	0.13%
2023/09/18	11.2	17.62	7	17.61	17.62	4.2	12,979	0.03%
2023/09/15	6.4	17.98	8	17.96	17.97	-1.6	13,142	-0.01%
2023/09/14	5	17.86	12	17.84	17.88	-7	13,259	-0.05%
2023/09/13	9.6	17.75	4.6	17.73	17.73	4.9	13,451	0.04%
2023/09/12	2.3	17.85	5	17.87	17.89	-2.7	13,760	-0.02%
2023/09/11	2.2	17.61	3	17.62	17.65	-0.8	14,105	-0.01%
2023/09/08	2.5	17.70	90	17.69	17.70	-87.5	14,413	-0.61%
2023/09/07	25.2	17.88	15	17.90	17.84	10.2	14,864	0.07%
2023/09/06	21	18.16	4.7	18.14	18.11	16.3	15,111	0.11%
2023/09/05	1.1	18.05	7.3	18.06	18.05	-6.2	15,567	-0.04%
2023/09/04	2	18.09	30	18.07	18.08	-28	15,627	-0.18%
2023/09/01	1.2	18.13	23.1	18.14	18.13	-21.9	15,924	-0.14%
2023/08/31	6	18.19	30	18.19	18.17	-24	16,074	-0.15%
2023/08/30	9.4	18.14	79.2	18.13	18.14	-69.8	16,199	-0.43%
2023/08/29	26	17.60	8.1	17.56	17.62	17.9	16,567	0.11%
2023/08/28	3	17.40	11	17.40	17.40	-8	16,688	-0.05%
2023/08/25	57.4	17.24	51	17.24	17.23	6.4	17,210	0.04%
2023/08/24	0	0.00	34.9	18.00	18.00	-34.9	17,401	-0.20%
2023/08/23	43.9	17.41	4.6	17.41	17.45	39.3	17,943	0.22%
2023/08/22	0.2	17.48	6.7	17.48	17.48	-6.5	18,546	-0.04%
2023/08/21	18	16.93	11	16.91	16.93	7	19,465	0.04%
2023/08/18	11.5	16.88	18	16.89	16.88	-6.5	19,615	-0.03%
2023/08/17	60.3	17.10	23.3	17.05	17.13	37	19,871	0.19%
2023/08/16	10.4	17.43	10.1	17.43	17.43	0.3	20,011	0.00%
2023/08/15	11.2	17.70	73.1	17.72	17.74	-61.9	20,754	-0.30%
2023/08/14	25.5	17.31	172.5	17.32	17.22	-147	20,967	-0.70%	大賣/鉅額交易
2023/08/11	3.9	17.77	16.7	17.73	17.70	-12.8	20,888	-0.06%
2023/08/10	25.5	17.75	49	17.74	17.73	-23.5	20,847	-0.11%
2023/08/09	21.4	18.16	12.1	18.15	18.15	9.3	20,724	0.05%
2023/08/08	11.7	18.34	8	18.32	18.31	3.7	20,792	0.02%
2023/08/07	1.5	18.36	26	18.37	18.36	-24.5	21,097	-0.12%
2023/08/04	16.6	18.45	100.1	18.46	18.46	-83.5	21,054	-0.40%
2023/08/02	1.2	18.70	114.3	18.74	18.64	-113.1	21,010	-0.54%	大賣/鉅額交易
2023/08/01	16.6	18.83	28.3	18.84	18.82	-11.7	20,766	-0.06%
2023/07/31	11	18.63	55	18.63	18.62	-44	20,569	-0.21%
2023/07/28	14.6	18.31	21.4	18.28	18.32	-6.8	20,374	-0.03%
2023/07/27	2.1	18.24	9.5	18.25	18.26	-7.5	20,265	-0.04%
2023/07/26	16.6	18.28	26.8	18.27	18.25	-10.3	20,241	-0.05%
2023/07/25	2.8	18.20	27.8	18.18	18.20	-25	20,236	-0.12%
2023/07/24	3.1	17.97	14.4	18.00	17.97	-11.3	20,142	-0.06%
2023/07/21	40.3	17.94	79.4	17.90	17.96	-39.1	20,246	-0.19%
2023/07/20	26.4	18.43	41.2	18.42	18.42	-14.8	20,081	-0.07%
2023/07/19	5	18.73	86.1	18.73	18.71	-81.1	19,962	-0.41%
2023/07/18	21	18.55	118.9	18.54	18.57	-97.9	19,887	-0.49%	大賣/
2023/07/17	9.2	18.27	12.4	18.25	18.28	-3.1	19,775	-0.02%
2023/07/14	52	18.36	38	18.35	18.32	14	19,767	0.07%
2023/07/13	14.1	18.15	49	18.17	18.15	-35	19,740	-0.18%
2023/07/12	17.8	17.85	37	17.84	17.85	-19.2	19,390	-0.10%
2023/07/11	27	17.87	24.2	17.87	17.86	2.8	19,374	0.01%
2023/07/10	13	17.74	13	17.76	17.74	0	19,256	0.00%
2023/07/07	52.4	17.56	31.3	17.55	17.59	21	19,141	0.11%
2023/07/06	10.1	17.84	63.1	17.79	17.78	-53.1	19,018	-0.28%
2023/07/05	6.8	17.86	37.6	17.83	17.83	-30.8	18,703	-0.16%
2023/07/04	12.9	17.87	46.1	17.88	17.89	-33.3	18,549	-0.18%
2023/07/03	27	17.60	44.2	17.61	17.65	-17.2	18,588	-0.09%
2023/06/30	11	17.19	29	17.15	17.19	-18	18,663	-0.10%
2023/06/29	21.3	17.08	45.4	17.10	17.08	-24.1	18,811	-0.13%
2023/06/28	3.6	16.78	88.8	16.76	16.81	-85.2	18,678	-0.46%
2023/06/27	174.6	16.53	411	16.53	16.55	-236.4	18,556	-1.27%	大買/大賣/鉅額交易
2023/06/26	41.4	16.96	9.2	16.94	16.91	32.2	18,089	0.18%
2023/06/21	14	17.69	76.5	17.68	17.71	-62.5	18,120	-0.35%
2023/06/20	6.3	17.36	41.3	17.36	17.36	-34.9	18,154	-0.19%
2023/06/19	2.4	17.41	77.5	17.41	17.38	-75.1	18,247	-0.41%
2023/06/16	22.5	17.38	55.5	17.38	17.39	-33	18,122	-0.18%
2023/06/15	30.6	17.45	59.4	17.44	17.48	-28.8	17,816	-0.16%
2023/06/14	118.1	17.27	78.6	17.27	17.28	39.4	17,787	0.22%	大買/
2023/06/13	15	17.02	121.1	17.01	17.05	-106.1	17,527	-0.61%	大賣/鉅額交易
2023/06/12	146.5	16.67	28.2	16.67	16.67	118.3	17,263	0.69%	大買/鉅額交易
2023/06/09	18	16.52	133.4	16.48	16.53	-115.4	17,214	-0.67%	大賣/鉅額交易
2023/06/08	6.2	16.09	12.8	16.04	16.02	-6.6	17,007	-0.04%
2023/06/07	17.7	16.23	51.1	16.21	16.22	-33.4	17,041	-0.20%
2023/06/06	1	15.99	127.8	15.96	15.99	-126.8	16,857	-0.75%	大賣/鉅額交易
2023/06/05	1	15.95	68	15.96	15.93	-67	16,762	-0.40%
2023/06/02	5	15.87	87.6	15.88	15.93	-82.6	16,619	-0.50%
2023/06/01	12	15.53	53.1	15.53	15.54	-41.1	16,284	-0.25%
2023/05/31	22.3	15.83	70	15.84	15.81	-47.7	16,174	-0.29%
2023/05/30	13.7	15.73	54.6	15.74	15.76	-40.9	15,705	-0.26%
2023/05/29	25.6	15.72	664.8	15.75	15.74	-639.2	15,343	-4.17%	大賣/鉅額交易
2023/05/26	9	15.28	165.6	15.30	15.28	-156.6	14,691	-1.07%	大賣/鉅額交易
2023/05/25	106.1	15.24	523.4	15.24	15.22	-417.3	14,247	-2.93%	大買/大賣/鉅額交易
2023/05/24	0	0.00	19	14.73	14.75	-19	13,519	-0.14%
2023/05/23	3.8	14.88	63.3	14.89	14.86	-59.5	13,448	-0.44%
2023/05/22	8	14.66	32.3	14.64	14.64	-24.3	13,211	-0.18%
2023/05/19	3	14.71	190.3	14.71	14.72	-187.3	13,493	-1.39%	大賣/鉅額交易
2023/05/18	3.7	14.42	83	14.43	14.42	-79.3	13,078	-0.61%
2023/05/17	22	14.22	124.2	14.21	14.20	-102.2	13,158	-0.78%	大賣/鉅額交易
2023/05/16	0	0.00	12	14.11	14.10	-12	13,040	-0.09%
2023/05/15	0.6	13.94	4.4	13.97	14.00	-3.8	13,314	-0.03%
2023/05/12	0	0.00	22	14.12	14.13	-22	13,421	-0.16%
2023/05/11	2	14.00	376.4	14.01	14.02	-374.4	13,391	-2.80%	大賣/鉅額交易
2023/05/10	0	0.00	80	13.84	13.89	-80	13,400	-0.60%
2023/05/09	0	0.00	11	13.90	13.90	-11	13,520	-0.08%
2023/05/08	2	13.73	16.1	13.77	13.75	-14.1	13,604	-0.10%
2023/05/05	6.1	13.49	0	0.00	13.47	6.1	13,943	0.04%
2023/05/04	0	0.00	3	13.47	13.49	-3	14,740	-0.02%
2023/05/03	6	13.54	3	13.55	13.50	3	15,083	0.02%
2023/05/02	0	0.00	4	13.66	13.70	-4	15,403	-0.03%
2023/04/28	4	13.49	0	0.00	13.48	4	16,903	0.02%
2023/04/26	6	13.29	0	0.00	13.40	6	17,202	0.03%
2023/04/25	3	13.42	0.4	13.46	13.41	2.6	17,251	0.02%
2023/04/24	12.5	13.55	0.8	13.56	13.52	11.7	17,438	0.07%
2023/04/21	13.8	13.68	5.9	13.69	13.64	8	17,595	0.05%
2023/04/20	2	13.87	0.8	13.87	13.84	1.2	17,805	0.01%
2023/04/19	1	14.01	2	14.02	14.00	-1	17,866	-0.01%
2023/04/18	0	0.00	14	14.00	13.98	-14	17,885	-0.08%
2023/04/17	2	13.94	15.7	13.94	13.94	-13.7	17,908	-0.08%
2023/04/14	1.4	13.84	8.7	13.85	13.83	-7.3	18,027	-0.04%
2023/04/13	9.3	13.76	10	13.75	13.76	-0.7	18,053	0.00%
2023/04/12	2	13.96	2	13.96	13.93	0	18,138	0.00%
2023/04/11	1	13.99	58.1	14.00	13.97	-57.1	18,307	-0.31%
2023/04/10	1	13.74	10	13.75	13.77	-9	18,804	-0.05%
2023/04/07	14.3	13.77	12.2	13.76	13.76	2.1	18,853	0.01%
2023/04/06	21.8	13.77	3.1	13.79	13.74	18.7	19,001	0.10%
2023/03/31	203.3	14.26	52	14.26	14.26	151.3	19,350	0.78%	大買/鉅額交易
2023/03/30	171	14.00	29.6	13.99	14.00	141.4	19,001	0.74%	大買/鉅額交易
2023/03/29	1	13.77	1	13.79	13.80	0	18,814	0.00%
2023/03/28	0.5	13.74	271	13.74	13.75	-270.5	19,093	-1.42%	大賣/鉅額交易
2023/03/27	13	13.84	16	13.86	13.86	-3	19,200	-0.02%
2023/03/24	15	13.98	68.2	13.99	14.00	-53.2	19,270	-0.28%
2023/03/23	100	13.85	59.7	13.86	13.86	40.4	19,039	0.21%
2023/03/22	55	13.85	52	13.87	13.85	3	18,715	0.02%
2023/03/21	12	13.59	330.4	13.60	13.61	-318.4	18,493	-1.72%	大賣/鉅額交易
2023/03/20	10	13.53	108	13.50	13.50	-98	18,407	-0.53%	大賣/
2023/03/17	22.2	13.60	73.1	13.59	13.59	-50.9	18,461	-0.28%
2023/03/16	25.6	13.29	24.1	13.29	13.27	1.5	18,219	0.01%
2023/03/15	31	13.36	23	13.36	13.36	8	18,205	0.04%
2023/03/14	60.1	13.02	0	0.00	12.99	60.1	18,072	0.33%
2023/03/13	1	13.21	16	13.24	13.29	-15	17,853	-0.08%
2023/03/10	18.1	13.28	6.8	13.28	13.25	11.3	17,663	0.06%
2023/03/09	0.1	13.53	24.6	13.57	13.55	-24.5	17,914	-0.14%
2023/03/08	4	13.41	40	13.42	13.41	-36	17,880	-0.20%
2023/03/07	8	13.60	3	13.60	13.60	5	17,885	0.03%
2023/03/06	1	13.56	38.4	13.62	13.63	-37.4	17,888	-0.21%
2023/03/03	3	13.32	2.2	13.32	13.34	0.8	17,642	0.00%
2023/03/02	8	13.25	85.5	13.24	13.24	-77.5	17,695	-0.44%
2023/03/01	9	13.42	28	13.37	13.44	-19	17,583	-0.11%
2023/02/24	0	0.00	9	13.39	13.38	-9	17,673	-0.05%
2023/02/23	4	13.31	203.6	13.30	13.32	-199.6	17,582	-1.14%	大賣/鉅額交易
2023/02/22	65.7	13.02	207	13.02	13.01	-141.3	17,374	-0.81%	大賣/鉅額交易
2023/02/21	29	13.30	22	13.31	13.33	7	17,235	0.04%
2023/02/20	2.1	13.32	15	13.33	13.33	-12.9	17,371	-0.07%
2023/02/17	142	13.44	134	13.43	13.40	8	17,523	0.05%	大買/大賣/
2023/02/16	15	13.91	91.3	13.92	13.94	-76.3	17,221	-0.44%
2023/02/15	41	13.70	52.6	13.69	13.67	-11.6	17,454	-0.07%
2023/02/14	0	0.00	19	13.37	13.36	-19	17,269	-0.11%
2023/02/13	8.2	13.18	128	13.20	13.20	-119.8	17,294	-0.69%	大賣/鉅額交易
2023/02/10	105.2	13.50	12.2	13.50	13.46	93.1	17,073	0.55%	大買/
2023/02/09	58	13.50	5	13.51	13.52	53	16,995	0.31%
2023/02/08	486	13.53	135.1	13.52	13.54	350.9	16,948	2.07%	大買/大賣/鉅額交易
2023/02/07	18	13.29	26	13.29	13.29	-8	16,680	-0.05%
2023/02/06	18	13.29	3	13.27	13.25	15	16,546	0.09%
2023/02/03	78.3	13.29	45.1	13.31	13.28	33.2	16,389	0.20%
2023/02/02	70	13.29	97.1	13.27	13.29	-27.1	16,075	-0.17%
2023/02/01	106.4	12.78	22	12.76	12.80	84.4	15,478	0.54%	大買/
2023/01/31	82.4	12.58	34	12.54	12.50	48.4	15,377	0.31%
2023/01/30	158	12.85	326.7	12.88	12.87	-168.7	15,266	-1.10%	大買/大賣/鉅額交易
2023/01/17	12	11.58	10.6	11.58	11.57	1.4	13,882	0.01%
2023/01/16	9.2	11.63	58	11.62	11.62	-48.8	13,941	-0.35%
2023/01/13	98	11.55	53	11.55	11.50	45	13,766	0.33%
2023/01/12	8	11.40	25	11.40	11.42	-17	13,831	-0.12%
2023/01/11	5	11.21	65.5	11.25	11.23	-60.5	13,719	-0.44%
2023/01/10	18	11.08	45	11.09	11.11	-27	13,818	-0.20%
2023/01/09	6	10.90	70	10.90	10.90	-64	13,902	-0.46%
2023/01/06	37	10.73	0	0.00	10.76	37	13,997	0.26%
2023/01/05	29.1	10.79	100	10.80	10.81	-70.9	14,097	-0.50%
2023/01/04	72.7	10.59	7	10.60	10.59	65.7	14,141	0.46%
2023/01/03	21.2	10.76	49.4	10.71	10.78	-28.2	14,496	-0.19%
2022/12/30	21.1	10.74	8	10.74	10.74	13.1	14,671	0.09%
2022/12/29	16.2	10.49	2	10.50	10.51	14.2	14,634	0.10%
2022/12/28	104.2	10.52	3.4	10.51	10.51	100.8	14,678	0.69%	大買/
2022/12/27	6	10.97	0.3	10.99	10.96	5.7	14,703	0.04%
2022/12/26	28	10.92	0.8	10.95	10.92	27.2	14,869	0.18%
2022/12/23	96.4	10.96	0	0.00	10.95	96.4	15,731	0.61%
2022/12/22	16.2	11.39	1	11.41	11.39	15.2	15,362	0.10%
2022/12/21	18.9	11.26	0	0.00	11.24	18.9	15,878	0.12%
2022/12/20	79.7	11.36	14	11.28	11.28	65.7	16,393	0.40%
2022/12/19	28	11.57	3	11.56	11.56	25	16,655	0.15%
2022/12/16	17.1	11.75	169	11.74	11.73	-151.9	17,580	-0.86%	大賣/鉅額交易
2022/12/15	10.1	11.91	0	0.00	11.92	10.1	17,757	0.06%
2022/12/14	0	0.00	7	12.05	12.07	-7	17,773	-0.04%
2022/12/13	4.1	11.99	11.9	12.03	11.99	-7.8	17,897	-0.04%
2022/12/12	1	11.97	5.1	11.99	12.00	-4.1	17,956	-0.02%
2022/12/09	0	0.00	5.1	12.08	12.10	-5.1	18,164	-0.03%
2022/12/08	22	11.89	0	0.00	11.92	22	18,198	0.12%
2022/12/07	12	12.00	1	11.93	12.01	11	18,576	0.06%
2022/12/06	3.2	12.14	1	12.14	12.13	2.2	18,785	0.01%
2022/12/05	0.1	12.34	1	12.36	12.31	-0.9	18,992	0.00%
2022/12/02	3.2	12.32	1	12.31	12.32	2.2	19,073	0.01%
2022/12/01	5	12.41	93.6	12.40	12.41	-88.6	19,182	-0.46%
2022/11/30	6.6	11.87	0.1	11.91	11.89	6.5	19,025	0.03%
2022/11/29	51	11.85	1	11.90	11.92	50	19,208	0.26%
2022/11/28	51.2	11.95	0	0.00	11.94	51.2	19,395	0.26%
2022/11/25	49.1	12.15	30	12.16	12.15	19.1	20,095	0.10%
2022/11/24	2	12.21	81	12.21	12.19	-79	20,504	-0.39%
2022/11/23	2	11.95	0.2	11.97	11.97	1.8	20,609	0.01%
2022/11/22	12.1	11.85	0	0.00	11.81	12.1	20,897	0.06%
2022/11/21	2	11.99	0	0.00	11.99	2	20,847	0.01%
2022/11/18	5	12.12	7.7	12.12	12.11	-2.7	20,902	-0.01%
2022/11/17	4.2	12.20	92	12.23	12.18	-87.8	20,968	-0.42%
2022/11/16	7	12.47	6	12.45	12.47	1	20,993	0.00%
2022/11/15	11.3	12.38	216	12.38	12.40	-204.7	20,914	-0.98%	大賣/鉅額交易
2022/11/14	4.2	12.30	84.4	12.38	12.28	-80.2	20,618	-0.39%
2022/11/11	1	12.09	116	12.08	12.09	-115	20,429	-0.56%	大賣/鉅額交易
2022/11/10	61.1	11.42	0	0.00	11.36	61.1	19,905	0.31%
2022/11/09	32.3	11.89	23	11.90	11.83	9.3	19,857	0.05%
2022/11/08	3.7	11.76	2	11.81	11.73	1.7	20,054	0.01%
2022/11/07	3.3	11.81	14	11.81	11.80	-10.8	19,992	-0.05%
2022/11/04	11.1	11.62	0	11.66	11.65	11.1	20,073	0.06%
2022/11/03	6.1	11.43	0	0.00	11.43	6.1	20,218	0.03%
2022/11/02	6.1	11.72	3	11.70	11.73	3.1	20,250	0.02%
2022/11/01	2.2	11.57	0	0.00	11.61	2.2	20,376	0.01%
2022/10/31	0.1	11.46	34	11.58	11.62	-33.9	20,657	-0.16%
2022/10/28	63.2	11.41	1	11.48	11.32	62.2	20,900	0.30%
2022/10/27	7.1	11.73	138	11.71	11.73	-130.9	20,993	-0.62%	大賣/鉅額交易
2022/10/26	8.1	11.48	18	11.45	11.47	-9.9	21,380	-0.05%
2022/10/25	6.2	11.22	1	11.29	11.28	5.2	21,613	0.02%
2022/10/24	1	11.29	60	11.34	11.27	-59	21,778	-0.27%
2022/10/21	41	11.06	1	11.02	11.04	40	21,913	0.18%
2022/10/20	13.2	10.99	5.2	11.00	11.09	8.1	21,993	0.04%
2022/10/19	17	11.41	1.1	11.42	11.36	15.9	21,742	0.07%
2022/10/18	2	11.28	14	11.37	11.41	-12	21,751	-0.06%
2022/10/17	12.9	10.89	7	10.89	10.95	5.9	21,860	0.03%
2022/10/14	63	11.31	54.5	11.23	11.34	8.5	21,763	0.04%
2022/10/13	9.1	11.02	4.5	11.04	11.02	4.7	22,029	0.02%
2022/10/12	22.1	11.06	589.2	11.06	11.09	-567.1	21,939	-2.58%	大賣/鉅額交易
2022/10/11	65.8	11.16	420.1	11.15	11.15	-354.3	21,944	-1.61%	大賣/鉅額交易
2022/10/07	124	11.75	0.2	11.82	11.75	123.8	21,600	0.57%	大買/鉅額交易
2022/10/06	23.1	12.01	18.1	12.02	12.03	5.1	21,532	0.02%
2022/10/05	37.3	12.02	11.1	12.02	12.02	26.2	21,705	0.12%
2022/10/04	33	11.81	29	11.78	11.85	4	21,749	0.02%
2022/10/03	37.2	11.56	12	11.55	11.57	25.3	21,275	0.12%
2022/09/30	167.8	11.72	0.2	11.79	11.77	167.5	21,347	0.78%	大買/鉅額交易
2022/09/29	13.1	12.24	10.5	12.25	12.24	2.6	20,525	0.01%
2022/09/28	227.3	12.06	178	12.04	12.04	49.3	20,449	0.24%	大買/大賣/
2022/09/27	111.4	12.17	6	12.17	12.16	105.4	20,082	0.52%	大買/鉅額交易
2022/09/26	280	12.18	104	12.20	12.19	176	19,834	0.89%	大買/大賣/鉅額交易
2022/09/23	612.2	12.50	0	0.00	12.45	612.2	19,752	3.10%	大買/鉅額交易
2022/09/22	526.1	12.69	0	0.00	12.74	526.1	18,982	2.77%	大買/鉅額交易
2022/09/21	12.3	12.97	13	12.94	12.95	-0.8	18,876	0.00%
2022/09/20	0	0.00	33	13.09	13.12	-33	18,971	-0.17%
2022/09/19	2.1	12.87	0	0.00	12.88	2.1	19,148	0.01%
2022/09/16	26.6	12.86	0	0.00	12.88	26.6	19,341	0.14%
2022/09/15	11.1	13.05	1	13.07	13.03	10.1	19,470	0.05%
2022/09/14	42.4	13.00	51.7	13.01	12.98	-9.3	19,771	-0.05%
2022/09/13	3	13.44	118	13.45	13.48	-115	19,515	-0.59%	大賣/鉅額交易
2022/09/12	212.1	13.30	34	13.29	13.31	178.1	19,513	0.91%	大買/鉅額交易
2022/09/08	7	12.89	3	12.89	12.89	4	19,870	0.02%
2022/09/07	46.7	12.58	5	12.60	12.64	41.7	20,114	0.21%
2022/09/06	373.5	12.66	1	12.66	12.68	372.5	20,162	1.85%	大買/鉅額交易
2022/09/05	34.3	12.64	4	12.63	12.65	30.3	20,874	0.15%
2022/09/02	150	12.80	0	0.00	12.80	150	20,947	0.72%	大買/鉅額交易
2022/09/01	141.2	12.89	0	0.00	12.87	141.2	20,833	0.68%	大買/鉅額交易
2022/08/31	68.8	13.29	2	13.33	13.32	66.8	20,108	0.33%
2022/08/30	41.8	13.45	1	13.43	13.47	40.8	19,808	0.21%
2022/08/29	67.3	13.40	16.1	13.44	13.45	51.3	19,787	0.26%
2022/08/26	3	14.05	23	14.05	14.04	-20	19,964	-0.10%
2022/08/25	17.4	13.79	1	13.82	13.79	16.4	19,935	0.08%
2022/08/24	28	13.80	4	13.81	13.76	24	19,954	0.12%
2022/08/23	23.3	13.81	3	13.83	13.81	20.3	20,066	0.10%
2022/08/22	27	14.01	10.3	14.02	14.03	16.7	20,402	0.08%
2022/08/19	2	14.42	1	14.45	14.39	1	20,948	0.00%
2022/08/18	11	14.36	250.8	14.35	14.35	-239.8	21,357	-1.12%	大賣/鉅額交易
2022/08/17	2	14.54	81	14.56	14.60	-79	21,696	-0.36%
2022/08/16	13	14.62	56.7	14.64	14.63	-43.7	21,974	-0.20%
2022/08/15	1	14.48	34.1	14.53	14.53	-33.1	21,943	-0.15%
2022/08/12	0	0.00	6.3	14.20	14.21	-6.3	21,802	-0.03%
2022/08/11	0.2	14.16	13	14.19	14.20	-12.8	22,165	-0.06%
2022/08/10	42.7	13.75	56	13.72	13.71	-13.3	22,378	-0.06%
2022/08/09	3.3	14.09	36	14.10	14.17	-32.7	22,238	-0.15%
2022/08/08	3	14.21	30	14.20	14.25	-27	22,522	-0.12%
2022/08/05	1	14.53	71.4	14.51	14.49	-70.4	22,614	-0.31%
2022/08/04	6	14.30	27.7	14.29	14.27	-21.7	22,991	-0.09%
2022/08/03	0	0.00	23.1	14.08	14.07	-23.1	22,885	-0.10%
2022/08/02	1	14.13	120.1	14.14	14.14	-119.1	23,755	-0.50%	大賣/鉅額交易
2022/08/01	63	14.00	75.3	14.01	14.07	-12.3	23,242	-0.05%
2022/07/29	18	13.79	398	13.80	13.80	-380	23,098	-1.65%	大賣/鉅額交易
2022/07/28	5	13.53	54.1	13.54	13.53	-49.1	23,000	-0.21%
2022/07/27	3	13.26	0	0.00	13.26	3	22,770	0.01%
2022/07/26	2	13.25	7	13.29	13.28	-5	22,817	-0.02%
2022/07/25	14.2	13.31	87	13.30	13.29	-72.8	22,996	-0.32%
2022/07/22	9.8	13.52	48	13.52	13.49	-38.2	23,018	-0.17%
2022/07/21	6	13.30	245	13.30	13.32	-239	23,419	-1.02%	大賣/鉅額交易
2022/07/20	55	13.15	36.5	13.16	13.17	18.5	23,400	0.08%
2022/07/19	14.4	12.84	3	12.83	12.78	11.4	23,268	0.05%
2022/07/18	7.5	12.76	65.7	12.80	12.85	-58.2	23,408	-0.25%
2022/07/15	1	12.68	56	12.64	12.66	-55	23,352	-0.24%
2022/07/14	7	12.50	2	12.42	12.54	5	23,380	0.02%
2022/07/13	20	12.37	2	12.37	12.41	18	23,302	0.08%
2022/07/12	55.2	12.31	20	12.30	12.29	35.2	23,239	0.15%
2022/07/11	17	12.74	39	12.83	12.70	-22	23,077	-0.10%
2022/07/08	3	12.81	21	12.81	12.75	-18	22,995	-0.08%
2022/07/07	17	12.45	25	12.41	12.52	-8	23,032	-0.03%
2022/07/06	23.2	12.39	38.2	12.42	12.34	-15	23,362	-0.06%
2022/07/05	38	12.33	3	12.32	12.34	35	23,621	0.15%
2022/07/04	19	12.19	0	0.00	12.20	19	23,564	0.08%
2022/07/01	129.2	12.38	4	12.39	12.33	125.2	23,813	0.53%	大買/鉅額交易
2022/06/30	42.2	12.57	13	12.56	12.56	29.2	23,579	0.12%
2022/06/29	28.1	12.91	6	12.90	12.90	22.1	23,699	0.09%
2022/06/28	1	13.25	67	13.26	13.27	-66	23,728	-0.28%
2022/06/27	8	13.43	33	13.41	13.39	-25	24,256	-0.10%
2022/06/24	7	13.06	33.1	13.02	13.10	-26.1	24,573	-0.11%
2022/06/23	18	12.82	82	12.83	12.90	-64	24,747	-0.26%
2022/06/22	11.1	12.78	38	12.78	12.76	-26.9	25,318	-0.11%
2022/06/21	19	12.63	8.3	12.66	12.69	10.7	25,196	0.04%
2022/06/20	5.5	12.47	24.2	12.50	12.48	-18.7	25,706	-0.07%
2022/06/17	130.3	12.38	12	12.37	12.44	118.3	25,709	0.46%	大買/鉅額交易
2022/06/16	4	12.94	38	12.83	12.81	-34	25,901	-0.13%
2022/06/15	9.1	12.59	29	12.62	12.61	-19.9	25,893	-0.08%
2022/06/14	476.5	12.54	21	12.57	12.58	455.5	26,662	1.71%	大買/鉅額交易
2022/06/13	71.1	12.97	21	12.98	12.96	50.1	26,305	0.19%
2022/06/10	5	13.44	55.6	13.42	13.51	-50.6	26,728	-0.19%
2022/06/09	9	13.68	1	13.68	13.68	8	27,106	0.03%
2022/06/08	7	13.77	23.5	13.77	13.69	-16.5	27,514	-0.06%
2022/06/07	4	13.70	24	13.70	13.64	-20	28,131	-0.07%
2022/06/06	5	13.67	525	13.48	13.69	-520	28,564	-1.82%	大賣/鉅額交易
2022/06/02	3	13.34	5	13.38	13.35	-2	29,376	-0.01%
2022/06/01	6.1	13.42	0	0.00	13.44	6.1	30,427	0.02%
2022/05/31	3	13.48	19.5	13.46	13.49	-16.5	31,576	-0.05%
2022/05/30	10	13.44	65.1	13.43	13.48	-55.1	31,614	-0.17%
2022/05/27	101	12.97	143	12.96	12.98	-42	31,902	-0.13%	大買/大賣/
2022/05/26	64.3	12.41	26	12.43	12.38	38.3	32,159	0.12%
2022/05/25	44.3	12.50	2	12.50	12.53	42.3	32,830	0.13%
2022/05/24	48.3	12.68	2	12.65	12.63	46.3	34,587	0.13%
2022/05/23	57	12.92	0	0.00	12.92	57	35,181	0.16%
2022/05/20	12	13.07	25	13.05	13.07	-13	35,739	-0.04%
2022/05/19	52	12.79	6	12.76	12.87	46	36,252	0.13%
2022/05/18	19.1	13.26	42.2	13.27	13.28	-23.1	36,346	-0.06%
2022/05/17	9.1	12.82	8	12.82	12.85	1.1	36,281	0.00%
2022/05/16	8	12.82	36.1	12.87	12.83	-28	36,701	-0.08%
2022/05/13	56.4	12.41	17	12.40	12.51	39.4	36,886	0.11%
2022/05/12	132.3	12.35	2	12.34	12.28	130.3	37,509	0.35%	大買/鉅額交易
2022/05/11	22.2	12.63	32.1	12.63	12.75	-9.9	37,448	-0.03%
2022/05/10	450.2	12.44	14.5	12.34	12.56	435.7	37,512	1.16%	大買/鉅額交易
2022/05/09	28.1	13.04	1.2	13.03	13.04	26.9	36,684	0.07%
2022/05/06	58.4	13.26	1	13.29	13.30	57.4	37,053	0.15%
2022/05/05	4	13.85	17	13.84	13.86	-13	37,083	-0.04%
2022/05/04	4.1	13.50	34	13.51	13.51	-29.9	37,568	-0.08%
2022/05/03	24	13.34	62.2	13.30	13.42	-38.2	38,310	-0.10%
2022/04/29	36	13.07	18	13.15	13.18	18	38,588	0.05%
2022/04/28	15	13.02	43	13.00	13.07	-28	39,068	-0.07%
2022/04/27	259.2	12.79	18	12.85	12.86	241.2	39,358	0.61%	大買/鉅額交易
2022/04/26	22.6	13.46	2.7	13.51	13.46	19.9	39,117	0.05%
2022/04/25	75.9	13.39	27	13.40	13.40	48.9	38,972	0.13%
2022/04/22	62.2	13.72	0.4	13.80	13.76	61.8	38,660	0.16%
2022/04/21	23.4	14.05	37	14.07	14.09	-13.6	38,651	-0.04%
2022/04/20	24.2	14.13	74.5	14.12	14.13	-50.2	38,608	-0.13%
2022/04/19	15.1	13.96	20	13.97	13.99	-4.9	38,519	-0.01%
2022/04/18	49	13.71	25	13.72	13.72	24	38,627	0.06%
2022/04/15	68	13.86	160	13.86	13.88	-92	38,624	-0.24%	大賣/
2022/04/14	53	14.09	28	14.08	14.14	25	38,560	0.06%
2022/04/13	198.1	13.87	18	13.88	13.89	180.1	38,901	0.46%	大買/鉅額交易
2022/04/12	60.5	13.73	15	13.75	13.79	45.5	38,856	0.12%
2022/04/11	125.6	14.08	32	14.02	14.02	93.6	38,671	0.24%	大買/
2022/04/08	96.5	14.46	16	14.43	14.48	80.5	38,457	0.21%
2022/04/07	120	14.44	34	14.44	14.40	86	38,406	0.22%	大買/
2022/04/06	68	14.95	50	14.95	14.95	18	37,868	0.05%
2022/04/01	144	15.09	231.8	15.14	15.17	-87.8	37,767	-0.23%	大買/大賣/
2022/03/31	24.3	15.35	29	15.35	15.33	-4.7	37,393	-0.01%
2022/03/30	51	15.51	120.7	15.52	15.50	-69.7	37,293	-0.19%	大賣/
2022/03/29	11.8	15.25	330.6	15.22	15.25	-318.8	36,773	-0.87%	大賣/鉅額交易
2022/03/28	140.1	14.82	79.1	14.83	14.90	61	36,318	0.17%	大買/
2022/03/25	52	15.03	233	15.02	15.02	-181	36,294	-0.50%	大賣/鉅額交易
2022/03/24	196	14.65	127.7	14.72	14.72	68.3	35,915	0.19%	大買/大賣/
2022/03/23	61.1	14.72	244	14.71	14.75	-182.9	36,285	-0.50%	大賣/鉅額交易
2022/03/22	15	14.36	154.4	14.36	14.35	-139.4	35,756	-0.39%	大賣/鉅額交易
2022/03/21	16.6	14.32	373.1	14.30	14.30	-356.5	35,797	-1.00%	大賣/鉅額交易
2022/03/18	49.2	13.77	39	13.76	13.79	10.2	35,552	0.03%
2022/03/17	37.3	13.81	294.1	13.81	13.88	-256.8	35,222	-0.73%	大賣/鉅額交易
2022/03/16	57	12.90	199.7	12.88	13.03	-142.7	34,390	-0.41%	大賣/鉅額交易
2022/03/15	236.6	12.54	18.6	12.53	12.55	218	33,822	0.64%	大買/鉅額交易
2022/03/14	185.9	12.93	28.9	12.93	12.94	157	33,254	0.47%	大買/鉅額交易
2022/03/11	69	13.13	23	13.20	13.10	46	33,029	0.14%
2022/03/10	160.5	13.43	109	13.43	13.39	51.5	33,096	0.16%	大買/大賣/
2022/03/09	164	12.81	5	12.81	12.84	159	32,610	0.49%	大買/鉅額交易
2022/03/08	264.7	12.65	96	12.62	12.57	168.7	32,199	0.52%	大買/鉅額交易
2022/03/07	356	13.04	20.2	13.03	13.05	335.8	31,012	1.08%	大買/鉅額交易
2022/03/04	321.7	13.59	0.5	13.66	13.55	321.2	30,020	1.07%	大買/鉅額交易
2022/03/03	40.6	14.04	14	14.05	14.05	26.6	29,008	0.09%
2022/03/02	160.3	13.99	15	13.99	14.03	145.3	28,920	0.50%	大買/鉅額交易
2022/03/01	103.2	14.30	119.8	14.27	14.32	-16.5	28,192	-0.06%	大買/大賣/
2022/02/25	203.8	13.72	58	13.71	13.73	145.8	27,433	0.53%	大買/鉅額交易
2022/02/24	679.6	13.49	20.4	13.41	13.43	659.2	26,471	2.49%	大買/鉅額交易
2022/02/23	358.4	14.11	0	0.00	14.12	358.4	24,676	1.45%	大買/鉅額交易
2022/02/22	291.8	14.26	6.5	14.27	14.27	285.3	23,831	1.20%	大買/鉅額交易
2022/02/21	143.8	14.39	4	14.40	14.44	139.8	23,192	0.60%	大買/鉅額交易
2022/02/18	128.3	14.72	5	14.73	14.72	123.3	22,715	0.54%	大買/鉅額交易
2022/02/17	58.1	15.05	34.1	15.04	15.00	24	22,405	0.11%
2022/02/16	22	15.01	68.3	14.99	15.05	-46.3	22,256	-0.21%
2022/02/15	240.4	14.40	5	14.42	14.38	235.4	21,880	1.08%	大買/鉅額交易
2022/02/14	217.2	14.43	2	14.41	14.40	215.2	21,536	1.00%	大買/鉅額交易
2022/02/11	197.3	14.92	12.2	14.91	14.90	185.1	21,358	0.87%	大買/鉅額交易
2022/02/10	56.5	15.21	15.3	15.21	15.25	41.2	20,993	0.20%
2022/02/09	118.5	14.90	8.1	14.89	14.94	110.5	21,207	0.52%	大買/鉅額交易
2022/02/08	95.3	14.69	5	14.72	14.65	90.3	21,576	0.42%
2022/02/07	54	14.76	4	14.70	14.76	50	21,544	0.23%
2022/01/26	304.4	14.59	7	14.55	14.59	297.4	21,419	1.39%	大買/鉅額交易
2022/01/25	167.4	14.81	1	14.77	14.85	166.4	21,115	0.79%	大買/鉅額交易
2022/01/24	143.5	15.12	33	15.12	15.15	110.5	20,801	0.53%	大買/鉅額交易
2022/01/21	231.4	15.36	60	15.34	15.34	171.4	20,714	0.83%	大買/鉅額交易
2022/01/20	82.6	15.74	23	15.69	15.79	59.6	20,168	0.30%
2022/01/19	108.8	16.02	1	16.05	16.00	107.8	20,005	0.54%	大買/鉅額交易
2022/01/18	19.7	16.26	2	16.35	16.22	17.7	19,986	0.09%
2022/01/17	49.3	16.30	12.6	16.32	16.31	36.6	20,233	0.18%
2022/01/14	92.3	16.27	16	16.30	16.30	76.3	20,667	0.37%
2022/01/13	9.2	16.67	13	16.69	16.65	-3.8	20,649	-0.02%
2022/01/12	10.1	16.45	35.6	16.47	16.48	-25.5	20,853	-0.12%
2022/01/11	36.1	16.24	9	16.26	16.26	27.1	21,205	0.13%
2022/01/10	54.1	16.28	2.3	16.36	16.36	51.8	21,598	0.24%
2022/01/07	15	16.54	2	16.58	16.53	13	22,579	0.06%
2022/01/06	135	16.55	95.4	16.50	16.50	39.6	22,685	0.17%	大買/
2022/01/05	47.2	16.97	1	16.95	16.97	46.2	22,236	0.21%
2022/01/04	25.2	17.30	92	17.31	17.32	-66.8	21,980	-0.30%
2022/01/03	26.7	16.88	34	16.88	16.90	-7.4	21,792	-0.03%
2021/12/30	20.2	16.74	11	16.73	16.74	9.2	21,628	0.04%
2021/12/29	12	16.88	38	16.86	16.86	-26	21,651	-0.12%
2021/12/28	6.4	16.90	60	16.91	16.91	-53.6	21,837	-0.25%
2021/12/27	5	16.70	34	16.70	16.71	-29	21,744	-0.13%
2021/12/24	51.1	16.67	25.9	16.70	16.67	25.1	21,917	0.11%
2021/12/23	13	16.49	35	16.49	16.52	-22	21,799	-0.10%
2021/12/22	50.3	16.19	5.5	16.20	16.19	44.8	21,887	0.20%
2021/12/21	72.5	15.90	33.3	15.93	15.96	39.2	21,782	0.18%
2021/12/20	68.6	16.05	37	16.03	16.03	31.6	21,355	0.15%
2021/12/17	158.4	16.36	3	16.38	16.36	155.4	20,911	0.74%	大買/鉅額交易
2021/12/16	10.1	16.82	16.9	16.81	16.87	-6.8	20,316	-0.03%
2021/12/15	59.5	16.49	0	0.00	16.50	59.5	20,482	0.29%
2021/12/14	159.6	16.73	11	16.77	16.70	148.6	20,155	0.74%	大買/鉅額交易
2021/12/13	6	17.20	6.1	17.20	17.21	-0.1	19,557	0.00%
2021/12/10	28.2	17.16	1	17.16	17.15	27.2	19,544	0.14%
2021/12/09	25.8	17.52	19.6	17.54	17.51	6.2	19,395	0.03%
2021/12/08	10	17.58	46	17.56	17.60	-36	19,423	-0.19%
2021/12/07	48.5	16.97	51.4	16.98	17.00	-2.9	19,228	-0.02%
2021/12/06	107.9	17.06	3	17.05	17.05	104.9	19,091	0.55%	大買/鉅額交易
2021/12/03	39.9	17.51	2	17.51	17.56	37.9	18,964	0.20%
2021/12/02	35	17.68	0	0.00	17.70	35	19,071	0.18%
2021/12/01	2	17.93	62.2	17.99	18.00	-60.2	19,100	-0.32%
2021/11/30	26	18.03	32	18.04	17.88	-6	19,152	-0.03%
2021/11/29	21.2	17.70	15.4	17.65	17.66	5.8	19,072	0.03%
2021/11/26	14	17.92	34.7	17.98	17.90	-20.7	18,884	-0.11%
2021/11/25	0	0.00	3.4	18.10	18.10	-3.4	19,173	-0.02%
2021/11/24	36.5	18.01	32.4	18.01	17.96	4.1	19,459	0.02%
2021/11/23	79.4	18.20	113.9	18.20	18.18	-34.5	19,290	-0.18%	大賣/
2021/11/22	26.1	18.27	115.2	18.26	18.29	-89.1	19,293	-0.46%	大賣/
2021/11/19	24.2	17.92	17	17.94	17.93	7.2	18,983	0.04%
2021/11/18	19	17.81	7	17.82	17.83	12	18,984	0.06%
2021/11/17	13	17.73	73.1	17.75	17.75	-60.1	18,921	-0.32%
2021/11/16	29.3	17.46	32.2	17.44	17.42	-2.9	18,913	-0.02%
2021/11/15	15.6	17.64	16.2	17.67	17.63	-0.6	18,796	0.00%
2021/11/12	14	17.80	29.1	17.80	17.78	-15.1	18,788	-0.08%
2021/11/11	11.2	17.51	19.4	17.54	17.53	-8.2	18,894	-0.04%
2021/11/10	124.1	17.45	199.3	17.46	17.42	-75.2	18,780	-0.40%	大買/大賣/
2021/11/09	6.8	18.07	82.9	18.08	18.09	-76.1	18,248	-0.42%
2021/11/08	62.9	18.03	61.1	18.02	18.01	1.9	18,124	0.01%
2021/11/05	63.7	18.23	72.4	18.24	18.25	-8.8	18,121	-0.05%
2021/11/04	37.7	17.69	198.6	17.68	17.74	-160.9	17,882	-0.90%	大賣/鉅額交易
2021/11/03	17	17.35	37.3	17.35	17.34	-20.3	17,595	-0.12%
2021/11/02	51.3	17.36	368.1	17.39	17.35	-316.8	17,799	-1.78%	大賣/鉅額交易
2021/11/01	208.4	17.12	113.1	17.12	17.07	95.3	17,559	0.54%	大買/大賣/
2021/10/29	102	16.86	126	16.84	16.88	-24	17,215	-0.14%	大買/大賣/
2021/10/28	15.3	16.56	19.2	16.58	16.58	-3.9	17,338	-0.02%
2021/10/27	62.1	16.50	29.1	16.49	16.53	33	17,452	0.19%
2021/10/26	149.3	16.55	90.6	16.55	16.56	58.7	17,339	0.34%	大買/
2021/10/25	116	15.91	34.1	15.95	15.96	81.9	17,103	0.48%	大買/
2021/10/22	29.4	15.79	88	15.75	15.80	-58.7	17,304	-0.34%
2021/10/21	12	15.61	28	15.60	15.54	-16	17,003	-0.09%
2021/10/20	24.5	15.70	102	15.67	15.65	-77.5	17,068	-0.45%	大賣/
2021/10/19	12	15.64	86	15.63	15.64	-74	16,907	-0.44%
2021/10/18	10	15.38	155.5	15.39	15.41	-145.5	16,708	-0.87%	大賣/鉅額交易
2021/10/15	2	15.23	211.2	15.21	15.28	-209.2	16,436	-1.27%	大賣/鉅額交易
2021/10/14	0	0.00	41	14.98	14.98	-41	15,752	-0.26%
2021/10/13	0	0.00	19	14.77	14.78	-19	16,093	-0.12%
2021/10/12	7.1	14.62	10	14.66	14.71	-2.9	16,480	-0.02%
2021/10/08	5	14.73	10	14.74	14.73	-5	16,912	-0.03%
2021/10/07	13	14.54	12.4	14.52	14.53	0.7	17,065	0.00%
2021/10/06	21.1	14.39	0	0.00	14.39	21.1	17,423	0.12%
2021/10/05	42.5	14.23	17	14.28	14.30	25.5	17,773	0.14%
2021/10/04	11	14.49	1	14.53	14.47	10	18,078	0.06%
2021/10/01	53.3	14.52	31	14.52	14.50	22.3	19,138	0.12%
2021/09/30	13.4	14.64	1	14.61	14.66	12.4	19,781	0.06%
2021/09/29	41.3	14.68	3	14.71	14.66	38.3	20,282	0.19%
2021/09/28	5	14.95	11	15.00	15.00	-6	20,771	-0.03%
2021/09/27	5.1	14.98	1	14.99	14.97	4.1	22,527	0.02%
2021/09/24	4.4	14.99	5.8	14.99	14.96	-1.3	26,521	-0.01%
2021/09/23	38.5	14.80	1.4	14.80	14.80	37.1	26,822	0.14%
2021/09/22	83.8	14.61	25	14.59	14.61	58.8	27,149	0.22%
2021/09/17	32.3	14.98	28	14.98	15.00	4.3	27,175	0.02%
2021/09/16	0	0.00	37	15.03	15.03	-37	27,556	-0.13%
2021/09/15	2	15.01	39	15.00	15.00	-37	27,965	-0.13%
2021/09/14	4.5	15.00	23	14.99	15.00	-18.5	28,397	-0.07%
2021/09/13	14.1	14.99	12	15.00	14.98	2.1	28,838	0.01%
2021/09/10	4	15.04	88	15.05	15.05	-84	29,224	-0.29%
2021/09/09	80.3	15.00	25	15.03	14.98	55.3	29,690	0.19%
2021/09/08	14	15.21	40	15.21	15.20	-26	29,975	-0.09%
2021/09/07	8	15.15	91.1	15.16	15.19	-83.1	30,042	-0.28%
2021/09/06	8	15.12	39.2	15.11	15.14	-31.2	30,122	-0.10%
2021/09/03	12	15.09	178	15.09	15.11	-166	30,358	-0.55%	大賣/鉅額交易
2021/09/02	11.2	15.02	32	15.06	15.00	-20.8	30,704	-0.07%
2021/09/01	10.1	15.16	16	15.14	15.12	-5.9	31,210	-0.02%
2021/08/31	14.1	15.12	255	15.13	15.18	-240.9	31,718	-0.76%	大賣/鉅額交易
2021/08/30	16	15.11	32	15.09	15.11	-16	31,667	-0.05%
2021/08/27	4.2	14.97	15	14.99	14.99	-10.8	31,816	-0.03%
2021/08/26	16	15.04	58.1	15.03	15.01	-42.1	32,440	-0.13%
2021/08/25	6.2	14.98	13.3	14.99	14.99	-7.1	32,882	-0.02%
2021/08/24	3	14.93	44.1	14.94	14.92	-41.1	33,514	-0.12%
2021/08/23	42.3	14.64	11	14.67	14.67	31.3	34,067	0.09%
2021/08/20	99.1	14.39	6	14.38	14.37	93.1	34,802	0.27%
2021/08/19	18	14.52	5	14.52	14.50	13	35,340	0.04%
2021/08/18	44.3	14.53	61	14.43	14.57	-16.7	36,120	-0.05%
2021/08/17	37.3	14.72	14	14.68	14.67	23.3	36,745	0.06%
2021/08/16	38.1	14.95	18.1	14.98	14.96	19.9	37,284	0.05%
2021/08/13	9.4	15.06	24	15.06	15.05	-14.7	38,031	-0.04%
2021/08/12	8	15.10	29	15.10	15.10	-21	38,794	-0.05%
2021/08/11	64	15.12	78.1	15.12	15.14	-14.1	39,658	-0.04%
2021/08/10	9	15.11	106	15.11	15.12	-97	39,814	-0.24%	大賣/
2021/08/09	41	15.01	8	15.02	15.00	33	40,125	0.08%
2021/08/06	46	15.09	71.1	15.10	15.11	-25.1	41,058	-0.06%
2021/08/05	18.2	15.01	30	15.01	15.02	-11.8	41,453	-0.03%
2021/08/04	47.3	14.97	46	14.97	14.97	1.3	42,485	0.00%
2021/08/03	52.1	14.96	17.1	15.00	15.00	35	43,656	0.08%
2021/08/02	33	14.80	39	14.79	14.84	-6	44,111	-0.01%
2021/07/30	28	14.49	4	14.52	14.46	24	45,136	0.05%
2021/07/29	46.1	14.37	25	14.38	14.40	21.1	46,598	0.05%
2021/07/28	66.7	14.15	27	14.13	14.15	39.7	47,843	0.08%
2021/07/27	18.1	14.47	27	14.48	14.47	-8.9	48,383	-0.02%
2021/07/26	60.4	14.44	32.2	14.45	14.40	28.2	50,262	0.06%
2021/07/23	100.3	14.58	21	14.58	14.55	79.3	51,945	0.15%
2021/07/22	38.1	14.58	28	14.59	14.59	10.1	54,287	0.02%
2021/07/21	97.5	14.33	66.2	14.31	14.30	31.3	56,540	0.06%
2021/07/20	130.8	14.33	216	14.32	14.31	-85.2	58,884	-0.14%	大買/大賣/
2021/07/19	102.5	14.57	37	14.55	14.55	65.5	60,770	0.11%	大買/
2021/07/16	77.9	14.71	218.5	14.72	14.71	-140.6	62,871	-0.22%	大賣/鉅額交易
2021/07/15	70.2	14.78	50	14.79	14.79	20.2	65,947	0.03%
2021/07/14	71.2	14.84	35	14.84	14.84	36.2	69,349	0.05%
2021/07/13	78.2	14.94	35.5	14.94	14.93	42.7	74,590	0.06%
2021/07/12	85.3	14.85	9.8	14.85	14.85	75.5	80,356	0.09%
2021/07/09	86.2	14.81	97	14.83	14.83	-10.8	87,571	-0.01%
2021/07/08	272.4	14.95	201.6	14.97	14.95	70.8	95,784	0.07%	大買/大賣/
2021/07/07	72.9	15.02	26.5	15.02	15.01	46.4	100,653	0.05%
2021/07/06	186.7	15.01	64.5	15.01	15.01	122.2	111,684	0.11%	大買/鉅額交易
2021/07/05	177.1	15.02	327	15.02	15.02	-149.9	136,574	-0.11%	大買/大賣/鉅額交易
2021/07/02	423.3	14.98	86	14.98	14.97	337.3	179,180	0.19%	大買/鉅額交易
2021/07/01	582	15.15	450	15.15	15.07	132	243,721	0.05%	大買/大賣/鉅額交易