國泰智能電動車 (00893)-富邦-敦南券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.55
漲跌
▲0.17
漲幅
+0.83%
成交量
4,073張
產業
上市
448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	20.59	0	0.00	20.55	2	7,125	0.03%
2024/05/14	0	0.00	13	20.39	20.38	-13	7,639	-0.17%
2024/05/13	2.2	20.31	5	20.36	20.36	-2.8	8,015	-0.04%
2024/05/10	1	20.39	31	20.40	20.38	-30	8,227	-0.36%
2024/05/09	3.9	20.45	1	20.47	20.44	2.9	8,378	0.03%
2024/05/08	0	0.00	3	20.58	20.52	-3	8,403	-0.04%
2024/05/07	1	20.65	11.9	20.65	20.67	-10.9	8,502	-0.13%
2024/05/06	1	20.31	13	20.33	20.32	-12	8,517	-0.14%
2024/05/02	10	19.95	7	19.92	20.00	3	8,619	0.03%
2024/04/30	3	20.73	12	20.73	20.70	-9	8,578	-0.10%
2024/04/29	1	20.23	8	20.21	20.25	-7	8,600	-0.08%
2024/04/26	1	19.84	9.2	19.81	19.83	-8.2	8,716	-0.09%
2024/04/24	2	19.55	4.2	19.55	19.55	-2.2	8,761	-0.03%
2024/04/23	6.4	18.72	5	18.64	18.72	1.4	8,830	0.02%
2024/04/22	2	18.58	42	18.59	18.60	-40	8,831	-0.45%
2024/04/19	6.4	18.98	18	19.00	19.05	-11.6	8,818	-0.13%
2024/04/18	2.1	19.37	6.1	19.35	19.36	-4	8,707	-0.05%
2024/04/17	5	19.79	4	19.82	19.79	1	8,808	0.01%
2024/04/16	4	19.68	74	19.69	19.70	-70	8,831	-0.79%
2024/04/15	6	20.07	2	20.04	20.07	4	8,840	0.05%
2024/04/12	1.1	20.43	3	20.46	20.43	-2	8,765	-0.02%
2024/04/11	0	0.00	27	20.17	20.25	-27	8,720	-0.31%
2024/04/10	5	20.26	1	20.25	20.28	4	8,748	0.05%
2024/04/09	1	20.31	1	20.30	20.32	0	8,756	0.00%
2024/04/08	1	20.26	9	20.31	20.30	-8	8,783	-0.09%
2024/04/03	2	20.40	4	20.46	20.37	-2	8,846	-0.02%
2024/04/02	1.2	20.67	0	0.00	20.70	1.2	8,921	0.01%
2024/04/01	1	20.69	5	20.69	20.69	-4	8,954	-0.04%
2024/03/29	1	20.56	2	20.54	20.53	-1	8,909	-0.01%
2024/03/27	1	20.73	3	20.74	20.76	-2	9,001	-0.02%
2024/03/26	5.2	20.73	0	0.00	20.80	5.2	9,090	0.06%
2024/03/22	1	20.72	14	20.73	20.79	-13	9,276	-0.14%
2024/03/21	1	20.78	17	20.74	20.81	-16	9,324	-0.17%
2024/03/20	6	20.36	2	20.33	20.40	4	9,481	0.04%
2024/03/19	2	20.39	3	20.42	20.44	-1	9,614	-0.01%
2024/03/18	0	0.00	11	20.48	20.48	-11	9,726	-0.11%
2024/03/15	7	20.24	18	20.24	20.26	-11	9,962	-0.11%
2024/03/14	0	0.00	2	20.76	20.80	-2	9,970	-0.02%
2024/03/13	56	21.17	6	21.20	21.22	50	9,964	0.50%
2024/03/12	1	20.64	4.1	20.60	20.70	-3.1	9,850	-0.03%
2024/03/11	4.8	20.61	23	20.48	20.55	-18.2	9,825	-0.19%
2024/03/08	12	21.18	172.1	21.18	21.19	-160.1	9,732	-1.64%	大賣/鉅額交易
2024/03/07	1.1	20.65	12	20.67	20.64	-10.9	9,439	-0.12%
2024/03/06	1	20.50	14.1	20.49	20.52	-13.1	9,354	-0.14%
2024/03/05	3	20.57	0	0.00	20.51	3	9,280	0.03%
2024/03/04	4.6	20.71	11	20.72	20.74	-6.4	9,134	-0.07%
2024/03/01	10.1	20.31	92.9	20.32	20.34	-82.9	8,966	-0.92%
2024/02/29	1	19.66	22.5	19.65	19.65	-21.5	8,669	-0.25%
2024/02/27	0	0.00	4	19.57	19.62	-4	8,189	-0.05%
2024/02/26	2	19.38	22	19.40	19.40	-20	8,094	-0.25%
2024/02/23	20	19.68	60.1	19.66	19.68	-40.1	8,085	-0.50%
2024/02/22	3	18.98	21	18.99	18.99	-18	7,939	-0.23%
2024/02/21	8.5	18.45	2	18.43	18.45	6.5	7,755	0.08%
2024/02/20	2	18.92	0	0.00	18.90	2	7,719	0.03%
2024/02/19	0	0.00	74.8	18.96	18.96	-74.8	7,729	-0.97%
2024/02/16	1.2	18.94	69.9	18.96	19.01	-68.7	7,967	-0.86%
2024/02/15	2.6	18.85	60.4	18.83	18.91	-57.8	7,729	-0.75%
2024/02/05	3	18.12	85.9	18.13	18.17	-82.9	7,296	-1.14%
2024/02/02	1.9	17.95	40.3	17.96	17.92	-38.4	6,911	-0.56%
2024/02/01	0.2	17.57	3.1	17.61	17.60	-2.9	6,809	-0.04%
2024/01/31	6.1	17.47	2	17.47	17.48	4.1	6,787	0.06%
2024/01/30	1.1	17.94	51.1	17.94	17.91	-50	6,936	-0.72%
2024/01/29	0.1	17.73	6	17.76	17.73	-5.9	7,000	-0.08%
2024/01/26	2.6	17.64	10	17.61	17.61	-7.4	6,987	-0.11%
2024/01/25	3.9	17.91	21	17.92	17.92	-17.1	7,052	-0.24%
2024/01/24	0.5	17.85	0	17.88	17.90	0.5	7,007	0.01%
2024/01/23	0.7	17.77	6.2	17.80	17.83	-5.4	7,094	-0.08%
2024/01/22	1.4	17.96	7	17.96	17.98	-5.6	6,956	-0.08%
2024/01/19	1	17.64	12	17.65	17.63	-11	6,891	-0.16%
2024/01/18	2.4	17.48	16	17.50	17.46	-13.6	7,025	-0.19%
2024/01/17	4.6	17.64	16.3	17.69	17.62	-11.7	7,045	-0.17%
2024/01/16	1.3	17.33	0.2	17.38	17.36	1.1	6,985	0.02%
2024/01/15	0.6	17.38	1	17.31	17.40	-0.5	7,041	-0.01%
2024/01/12	0.1	17.44	2	17.45	17.43	-1.9	7,137	-0.03%
2024/01/11	1.1	17.55	12.4	17.55	17.58	-11.3	7,376	-0.15%
2024/01/10	0.1	17.43	2	17.44	17.43	-1.9	7,330	-0.03%
2024/01/09	1.1	17.45	9	17.46	17.45	-7.9	7,343	-0.11%
2024/01/08	0.7	17.06	0	0.00	17.03	0.7	7,341	0.01%
2024/01/05	0	0.00	0.2	17.09	17.04	-0.2	7,423	0.00%
2024/01/04	3.4	17.13	1	17.15	17.09	2.4	7,537	0.03%
2024/01/03	5	17.44	1.7	17.42	17.39	3.3	7,597	0.04%
2024/01/02	0.2	17.84	5	17.80	17.80	-4.8	7,567	-0.06%
2023/12/29	0.2	17.89	19.1	17.93	17.93	-18.9	7,598	-0.25%
2023/12/28	1	17.92	6.1	17.92	17.93	-5.1	7,574	-0.07%
2023/12/27	0.1	17.80	6	17.82	17.81	-5.9	7,486	-0.08%
2023/12/26	0	0.00	29	17.72	17.73	-29	7,501	-0.39%
2023/12/25	0.4	17.69	28	17.68	17.70	-27.6	7,522	-0.37%
2023/12/22	1.1	17.70	5	17.73	17.72	-3.9	7,570	-0.05%
2023/12/21	15.1	17.56	2	17.49	17.60	13.1	7,624	0.17%
2023/12/20	0	0.00	10.1	17.92	17.94	-10.1	7,618	-0.13%
2023/12/19	1	17.72	25.4	17.73	17.77	-24.4	7,611	-0.32%
2023/12/18	5	17.77	11	17.76	17.77	-6	7,622	-0.08%
2023/12/15	1	17.66	108.1	17.64	17.67	-107.1	7,624	-1.40%	大賣/鉅額交易
2023/12/14	1.2	17.40	52.3	17.40	17.40	-51.1	7,450	-0.69%
2023/12/13	1.8	17.30	7.1	17.29	17.29	-5.3	7,465	-0.07%
2023/12/12	6.2	17.22	23	17.24	17.20	-16.8	7,392	-0.23%
2023/12/11	1.2	17.11	18	17.11	17.08	-16.8	7,164	-0.23%
2023/12/08	0	0.00	3	16.99	17.00	-3	7,138	-0.04%
2023/12/07	1.1	16.75	0	0.00	16.77	1.1	7,155	0.02%
2023/12/06	2.5	16.82	4	16.80	16.84	-1.5	7,259	-0.02%
2023/12/05	0.9	16.64	1	16.63	16.63	-0.1	7,257	0.00%
2023/12/04	4.5	16.77	1	16.77	16.78	3.5	7,347	0.05%
2023/12/01	12	16.74	1	16.75	16.72	11	7,371	0.15%
2023/11/30	5	16.97	1	16.98	16.98	4	7,420	0.05%
2023/11/29	2.1	16.99	1	17.00	16.95	1.1	7,462	0.01%
2023/11/28	0.2	16.95	3	16.94	16.94	-2.8	7,529	-0.04%
2023/11/27	2.1	16.97	0	0.00	16.96	2.1	7,637	0.03%
2023/11/24	0.1	17.08	2	17.11	17.07	-1.9	7,887	-0.02%
2023/11/23	0	0.00	2	17.08	17.07	-2	7,908	-0.03%
2023/11/22	7	17.01	31	17.04	17.03	-24	7,993	-0.30%
2023/11/21	1.2	17.23	4.4	17.22	17.20	-3.2	8,211	-0.04%
2023/11/20	2.1	17.07	3.1	17.10	17.07	-1	8,339	-0.01%
2023/11/17	1.6	17.05	7	17.05	17.04	-5.4	8,452	-0.06%
2023/11/16	3.1	17.25	1	17.18	17.19	2.1	8,534	0.02%
2023/11/15	2	17.25	14	17.24	17.24	-12	8,533	-0.14%
2023/11/14	2	16.73	19	16.72	16.71	-17	8,445	-0.20%
2023/11/13	1	16.54	0	0.00	16.47	1	8,462	0.01%
2023/11/10	0.1	16.30	11.2	16.29	16.28	-11.1	8,455	-0.13%
2023/11/08	1.1	16.49	0	0.00	16.46	1.1	8,790	0.01%
2023/11/07	2.2	16.34	2	16.39	16.35	0.2	8,786	0.00%
2023/11/06	2.2	16.34	7.3	16.38	16.41	-5	8,829	-0.06%
2023/11/03	1.9	16.00	3.4	16.00	15.99	-1.6	8,799	-0.02%
2023/11/02	11	15.86	18.2	15.86	15.86	-7.2	8,866	-0.08%
2023/11/01	0	0.00	4.1	15.28	15.33	-4.1	8,870	-0.05%
2023/10/31	18.5	15.16	30	15.18	15.12	-11.6	9,019	-0.13%
2023/10/30	1	15.48	0	0.00	15.52	1	9,261	0.01%
2023/10/27	1	15.38	5.1	15.45	15.51	-4.1	9,485	-0.04%
2023/10/26	28	15.35	4	15.34	15.32	24	9,617	0.25%
2023/10/25	8	15.95	0.2	15.98	15.94	7.9	9,580	0.08%
2023/10/24	3.6	15.79	3	15.79	15.85	0.6	9,661	0.01%
2023/10/23	5	15.71	0	0.00	15.72	5	9,699	0.05%
2023/10/20	5	15.87	0	0.00	15.90	5	9,750	0.05%
2023/10/19	25.1	16.28	5	16.29	16.25	20.1	9,756	0.21%
2023/10/18	0	0.00	41	16.99	16.99	-41	9,750	-0.42%
2023/10/17	20	17.21	3	17.20	17.17	17	9,853	0.17%
2023/10/16	1.2	17.13	51.1	17.11	17.11	-49.9	10,010	-0.50%
2023/10/13	0.2	17.51	1	17.52	17.46	-0.8	10,139	-0.01%
2023/10/12	1.1	17.61	6	17.59	17.59	-4.9	10,180	-0.05%
2023/10/11	1.1	17.42	0	0.00	17.41	1.1	10,261	0.01%
2023/10/06	0.4	17.07	7	17.09	17.02	-6.6	10,583	-0.06%
2023/10/05	0	0.00	2.1	17.12	17.15	-2.1	10,628	-0.02%
2023/10/04	3.1	16.77	1	16.78	16.78	2.1	10,751	0.02%
2023/10/03	1.8	17.30	11.1	17.20	17.16	-9.3	10,871	-0.09%
2023/10/02	0.1	17.18	4.5	17.18	17.19	-4.4	11,161	-0.04%
2023/09/28	2.1	16.69	10	16.75	16.73	-7.9	11,437	-0.07%
2023/09/27	3	16.62	1	16.63	16.64	2	11,575	0.02%
2023/09/26	2.2	16.77	3	16.78	16.77	-0.8	11,760	-0.01%
2023/09/25	11.2	16.79	0	0.00	16.82	11.2	11,961	0.09%
2023/09/22	22.2	16.79	1	16.76	16.84	21.2	12,053	0.18%
2023/09/21	4.2	17.10	13	17.11	17.10	-8.8	12,116	-0.07%
2023/09/20	2.2	17.35	11	17.35	17.36	-8.8	12,205	-0.07%
2023/09/19	6.1	17.44	79.2	17.45	17.44	-73.1	12,720	-0.57%
2023/09/18	9.2	17.61	1	17.62	17.62	8.2	12,979	0.06%
2023/09/15	1	17.97	0.2	17.96	17.97	0.8	13,142	0.01%
2023/09/14	5.5	17.83	0	0.00	17.88	5.5	13,259	0.04%
2023/09/13	4.2	17.74	1	17.74	17.73	3.2	13,451	0.02%
2023/09/12	0	0.00	3	17.89	17.89	-3	13,760	-0.02%
2023/09/11	3	17.58	6	17.63	17.65	-3	14,105	-0.02%
2023/09/08	6.6	17.70	2	17.71	17.70	4.6	14,413	0.03%
2023/09/07	2.4	17.89	8.1	17.91	17.84	-5.7	14,864	-0.04%
2023/09/06	0	0.00	1	18.14	18.11	-1	15,111	-0.01%
2023/09/05	3.3	18.07	0	0.00	18.05	3.3	15,567	0.02%
2023/09/04	3.6	18.08	7.2	18.09	18.08	-3.6	15,627	-0.02%
2023/09/01	1.9	18.14	5	18.15	18.13	-3.1	15,924	-0.02%
2023/08/31	1	18.16	31	18.19	18.17	-30	16,074	-0.19%
2023/08/30	1.3	18.12	27	18.14	18.14	-25.7	16,199	-0.16%
2023/08/29	1.2	17.60	2	17.55	17.62	-0.8	16,567	0.00%
2023/08/28	1.2	17.40	10	17.40	17.40	-8.8	16,688	-0.05%
2023/08/25	15.2	17.25	7	17.26	17.23	8.2	17,210	0.05%
2023/08/24	6.2	17.96	22.1	18.00	18.00	-15.9	17,401	-0.09%
2023/08/23	3.2	17.41	11	17.40	17.45	-7.8	17,943	-0.04%
2023/08/22	1.2	17.48	11	17.49	17.48	-9.8	18,546	-0.05%
2023/08/21	0.2	17.00	23.2	16.92	16.93	-23	19,465	-0.12%
2023/08/18	8.2	16.88	25	16.88	16.88	-16.8	19,615	-0.09%
2023/08/17	13	17.11	4	17.12	17.13	9	19,871	0.05%
2023/08/16	2	17.41	20	17.43	17.43	-18	20,011	-0.09%
2023/08/15	1	17.68	22	17.74	17.74	-21	20,754	-0.10%
2023/08/14	20.7	17.36	23	17.26	17.22	-2.3	20,967	-0.01%
2023/08/11	5	17.76	0	0.00	17.70	5	20,888	0.02%
2023/08/10	30.1	17.74	15.1	17.74	17.73	14.9	20,847	0.07%
2023/08/09	8	18.15	22	18.15	18.15	-14	20,724	-0.07%
2023/08/08	7	18.34	7	18.34	18.31	0	20,792	0.00%
2023/08/07	4	18.37	10.1	18.36	18.36	-6.1	21,097	-0.03%
2023/08/04	6	18.42	26	18.45	18.46	-20	21,054	-0.09%
2023/08/02	1	18.68	22	18.72	18.64	-21	21,010	-0.10%
2023/08/01	1.8	18.82	329.3	18.85	18.82	-327.5	20,766	-1.58%	大賣/鉅額交易
2023/07/31	0.2	18.62	46.5	18.63	18.62	-46.3	20,569	-0.23%
2023/07/28	1	18.23	51	18.23	18.32	-50	20,374	-0.25%
2023/07/27	1.9	18.26	13.3	18.26	18.26	-11.3	20,265	-0.06%
2023/07/26	1	18.28	0	0.00	18.25	1	20,241	0.00%
2023/07/25	0	0.00	11.3	18.18	18.20	-11.3	20,236	-0.06%
2023/07/24	7	17.98	2	18.01	17.97	5	20,142	0.02%
2023/07/21	36	17.92	9	17.89	17.96	27	20,246	0.13%
2023/07/20	16.3	18.42	12.6	18.44	18.42	3.7	20,081	0.02%
2023/07/19	57	18.71	16.1	18.72	18.71	40.9	19,962	0.20%
2023/07/18	2	18.52	12.4	18.57	18.57	-10.4	19,887	-0.05%
2023/07/17	2.1	18.24	146	18.25	18.28	-143.9	19,775	-0.73%	大賣/鉅額交易
2023/07/14	10	18.36	12.1	18.35	18.32	-2.1	19,767	-0.01%
2023/07/13	2	18.17	49.1	18.17	18.15	-47.1	19,740	-0.24%
2023/07/12	51	17.85	35	17.86	17.85	16	19,390	0.08%
2023/07/11	1	17.86	27.3	17.88	17.86	-26.3	19,374	-0.14%
2023/07/10	0	0.00	21	17.72	17.74	-21	19,256	-0.11%
2023/07/07	12	17.58	8	17.53	17.59	4	19,141	0.02%
2023/07/06	12	17.80	15.1	17.78	17.78	-3.1	19,018	-0.02%
2023/07/05	10.1	17.86	18	17.86	17.83	-7.9	18,703	-0.04%
2023/07/04	6	17.87	22.5	17.88	17.89	-16.5	18,549	-0.09%
2023/07/03	27	17.60	16.2	17.59	17.65	10.8	18,588	0.06%
2023/06/30	0	0.00	33	17.16	17.19	-33	18,663	-0.18%
2023/06/29	2.9	17.10	20	17.10	17.08	-17.1	18,811	-0.09%
2023/06/28	2	16.79	16	16.80	16.81	-14	18,678	-0.07%
2023/06/27	5.1	16.56	34.4	16.52	16.55	-29.3	18,556	-0.16%
2023/06/26	10	16.93	47	16.90	16.91	-37	18,089	-0.20%
2023/06/21	1	17.71	49.3	17.70	17.71	-48.3	18,120	-0.27%
2023/06/20	1	17.39	80	17.39	17.36	-79	18,154	-0.44%
2023/06/19	65.5	17.42	41.1	17.41	17.38	24.4	18,247	0.13%
2023/06/16	6	17.38	10	17.38	17.39	-4	18,122	-0.02%
2023/06/15	3	17.43	23.9	17.46	17.48	-20.9	17,816	-0.12%
2023/06/14	3	17.27	88.1	17.26	17.28	-85.1	17,787	-0.48%
2023/06/13	71	16.98	73.5	17.00	17.05	-2.5	17,527	-0.01%
2023/06/12	37	16.68	13.1	16.68	16.67	24	17,263	0.14%
2023/06/09	12	16.52	69.7	16.50	16.53	-57.7	17,214	-0.33%
2023/06/08	10	16.03	5.3	16.07	16.02	4.8	17,007	0.03%
2023/06/07	1	16.21	6	16.23	16.22	-5	17,041	-0.03%
2023/06/06	0.9	15.95	4.1	15.99	15.99	-3.1	16,857	-0.02%
2023/06/05	3	15.96	3.7	15.95	15.93	-0.7	16,762	0.00%
2023/06/02	1	15.93	44.8	15.90	15.93	-43.8	16,619	-0.26%
2023/06/01	1.6	15.54	19.1	15.53	15.54	-17.5	16,284	-0.11%
2023/05/31	3	15.84	17.1	15.84	15.81	-14.1	16,174	-0.09%
2023/05/30	0	0.00	26.7	15.73	15.76	-26.7	15,705	-0.17%
2023/05/29	3	15.77	64.1	15.76	15.74	-61.1	15,343	-0.40%
2023/05/26	2	15.30	70.8	15.32	15.28	-68.8	14,691	-0.47%
2023/05/25	21	15.27	54	15.24	15.22	-33	14,247	-0.23%
2023/05/24	2	14.74	3	14.74	14.75	-1	13,519	-0.01%
2023/05/23	4	14.90	10.1	14.89	14.86	-6.1	13,448	-0.05%
2023/05/22	12	14.62	1.1	14.67	14.64	10.9	13,211	0.08%
2023/05/19	1	14.72	117.6	14.72	14.72	-116.6	13,493	-0.86%	大賣/鉅額交易
2023/05/18	1.1	14.42	8	14.43	14.42	-6.9	13,078	-0.05%
2023/05/17	0.1	14.18	19	14.22	14.20	-18.9	13,158	-0.14%
2023/05/16	1	14.12	27	14.12	14.10	-26	13,040	-0.20%
2023/05/15	0	13.93	0	0.00	14.00	0	13,314	0.00%
2023/05/12	1	14.14	10	14.13	14.13	-9	13,421	-0.07%
2023/05/11	1	14.00	44	14.01	14.02	-43	13,391	-0.32%
2023/05/10	0	0.00	1	13.88	13.89	-1	13,400	-0.01%
2023/05/08	2	13.75	15.9	13.71	13.75	-13.9	13,604	-0.10%
2023/05/05	3	13.47	0	0.00	13.47	3	13,943	0.02%
2023/05/04	1	13.48	1	13.46	13.49	0	14,740	0.00%
2023/05/03	4	13.54	2	13.58	13.50	2	15,083	0.01%
2023/05/02	1	13.71	0	0.00	13.70	1	15,403	0.01%
2023/04/28	4	13.49	0	0.00	13.48	4	16,903	0.02%
2023/04/27	276	13.42	12	13.43	13.43	264	16,971	1.56%	大買/鉅額交易
2023/04/26	4	13.33	275	13.26	13.40	-271	17,202	-1.58%	大賣/鉅額交易
2023/04/25	3	13.49	3	13.41	13.41	0	17,251	0.00%
2023/04/24	0	0.00	19	13.55	13.52	-19	17,438	-0.11%
2023/04/21	1	13.67	2	13.66	13.64	-1	17,595	-0.01%
2023/04/20	20	13.87	0	0.00	13.84	20	17,805	0.11%
2023/04/19	0	0.00	3	14.04	14.00	-3	17,866	-0.02%
2023/04/18	0	0.00	11	14.00	13.98	-11	17,885	-0.06%
2023/04/17	5	13.94	2	13.95	13.94	3	17,908	0.02%
2023/04/13	0	0.00	1	13.76	13.76	-1	18,053	-0.01%
2023/04/12	0	0.00	2	13.95	13.93	-2	18,138	-0.01%
2023/04/11	0	0.00	8	14.00	13.97	-8	18,307	-0.04%
2023/04/10	5	13.75	30	13.76	13.77	-25	18,804	-0.13%
2023/04/07	0	0.00	1	13.75	13.76	-1	18,853	-0.01%
2023/04/06	47	13.75	0	0.00	13.74	47	19,001	0.25%
2023/03/31	1.5	14.25	44	14.27	14.26	-42.6	19,350	-0.22%
2023/03/30	0	0.00	16	14.00	14.00	-16	19,001	-0.08%
2023/03/29	0	0.00	11	13.81	13.80	-11	18,814	-0.06%
2023/03/28	4	13.80	0	13.76	13.75	4	19,093	0.02%
2023/03/27	7	13.88	5	13.87	13.86	2	19,200	0.01%
2023/03/24	8	14.00	19	13.99	14.00	-11	19,270	-0.06%
2023/03/23	1	13.83	7.1	13.85	13.86	-6.1	19,039	-0.03%
2023/03/22	1	13.85	38	13.85	13.85	-37	18,715	-0.20%
2023/03/21	0	13.58	12	13.60	13.61	-12	18,493	-0.06%
2023/03/20	6	13.50	25	13.53	13.50	-19	18,407	-0.10%
2023/03/17	1	13.58	10	13.58	13.59	-9	18,461	-0.05%
2023/03/16	2	13.30	228	13.31	13.27	-226	18,219	-1.24%	大賣/鉅額交易
2023/03/15	1	13.35	75	13.37	13.36	-74	18,205	-0.41%
2023/03/14	125	13.03	2	13.02	12.99	123	18,072	0.68%	大買/鉅額交易
2023/03/13	2	13.23	0	13.22	13.29	2	17,853	0.01%
2023/03/10	24	13.28	221.2	13.25	13.25	-197.2	17,663	-1.12%	大賣/鉅額交易
2023/03/09	0	0.00	24.2	13.53	13.55	-24.2	17,914	-0.14%
2023/03/08	61	13.41	1.2	13.40	13.41	59.8	17,880	0.33%
2023/03/07	4	13.59	0.1	13.58	13.60	3.9	17,885	0.02%
2023/03/06	2	13.58	49.1	13.61	13.63	-47.1	17,888	-0.26%
2023/03/03	0	13.33	5.1	13.33	13.34	-5.1	17,642	-0.03%
2023/03/02	58	13.25	11	13.23	13.24	47	17,695	0.27%
2023/03/01	45	13.33	13	13.43	13.44	32	17,583	0.18%
2023/02/24	1	13.45	0	0.00	13.38	1	17,673	0.01%
2023/02/23	12	13.28	27.7	13.30	13.32	-15.6	17,582	-0.09%
2023/02/22	76	13.01	2	13.02	13.01	74	17,374	0.43%
2023/02/21	5	13.28	7	13.34	13.33	-2	17,235	-0.01%
2023/02/20	26	13.31	1	13.31	13.33	25	17,371	0.14%
2023/02/17	56	13.45	13	13.44	13.40	43	17,523	0.25%
2023/02/16	1.1	13.92	41.2	13.92	13.94	-40.2	17,221	-0.23%
2023/02/15	3	13.72	83	13.71	13.67	-80	17,454	-0.46%
2023/02/14	7	13.36	25	13.39	13.36	-18	17,269	-0.10%
2023/02/13	45	13.19	31	13.14	13.20	14	17,294	0.08%
2023/02/10	9.5	13.47	4	13.47	13.46	5.5	17,073	0.03%
2023/02/09	17.1	13.52	0	0.00	13.52	17.1	16,995	0.10%
2023/02/08	10.1	13.54	32	13.52	13.54	-21.9	16,948	-0.13%
2023/02/07	0	13.26	46	13.30	13.29	-46	16,680	-0.28%
2023/02/06	0.6	13.28	23.1	13.28	13.25	-22.6	16,546	-0.14%
2023/02/03	1.2	13.34	53	13.36	13.28	-51.8	16,389	-0.32%
2023/02/02	25.1	13.28	43	13.27	13.29	-17.9	16,075	-0.11%
2023/02/01	0.1	12.77	145.2	12.74	12.80	-145.1	15,478	-0.94%	大賣/鉅額交易
2023/01/31	66	12.54	40	12.57	12.50	26	15,377	0.17%
2023/01/30	58	12.89	121	12.87	12.87	-63	15,266	-0.41%	大賣/
2023/01/17	27	11.59	39.5	11.58	11.57	-12.5	13,882	-0.09%
2023/01/16	24	11.61	3	11.61	11.62	21	13,941	0.15%
2023/01/13	76	11.54	64	11.53	11.50	12	13,766	0.09%
2023/01/12	4	11.40	213.1	11.39	11.42	-209.1	13,831	-1.51%	大賣/鉅額交易
2023/01/11	21	11.25	2	11.23	11.23	19	13,719	0.14%
2023/01/10	20	11.11	2	11.09	11.11	18	13,818	0.13%
2023/01/09	32	10.89	0	0.00	10.90	32	13,902	0.23%
2023/01/06	59	10.75	0	0.00	10.76	59	13,997	0.42%
2023/01/05	1	10.77	2	10.81	10.81	-1	14,097	-0.01%
2023/01/04	35	10.59	0	0.00	10.59	35	14,141	0.25%
2022/12/30	103	10.74	21	10.74	10.74	82	14,671	0.56%	大買/
2022/12/29	51.1	10.48	2	10.48	10.51	49.1	14,634	0.34%
2022/12/28	44	10.52	0	0.00	10.51	44	14,678	0.30%
2022/12/27	21	10.95	0	0.00	10.96	21	14,703	0.14%
2022/12/26	11	10.92	0	0.00	10.92	11	14,869	0.07%
2022/12/23	170.8	10.97	0	0.00	10.95	170.8	15,731	1.09%	大買/鉅額交易
2022/12/22	1.1	11.39	0	0.00	11.39	1.1	15,362	0.01%
2022/12/21	3	11.25	1	11.27	11.24	2	15,878	0.01%
2022/12/20	14.2	11.32	13	11.33	11.28	1.2	16,393	0.01%
2022/12/19	9.1	11.58	4.9	11.57	11.56	4.2	16,655	0.03%
2022/12/16	2.1	11.75	0	0.00	11.73	2.1	17,580	0.01%
2022/12/15	5	11.93	0.2	11.95	11.92	4.8	17,757	0.03%
2022/12/13	0.1	12.03	5	12.05	11.99	-4.9	17,897	-0.03%
2022/12/12	3	12.00	0	0.00	12.00	3	17,956	0.02%
2022/12/08	2	11.89	1	11.87	11.92	1	18,198	0.01%
2022/12/07	0	0.00	3	11.99	12.01	-3	18,576	-0.02%
2022/12/06	8	12.15	15	12.13	12.13	-7	18,785	-0.04%
2022/12/05	1	12.34	0	0.00	12.31	1	18,992	0.01%
2022/12/02	1	12.32	0	0.00	12.32	1	19,073	0.01%
2022/12/01	1	12.41	52	12.42	12.41	-51	19,182	-0.27%
2022/11/30	0	0.00	2	11.84	11.89	-2	19,025	-0.01%
2022/11/28	4	11.96	1	11.93	11.94	3	19,395	0.02%
2022/11/25	1	12.16	0	0.00	12.15	1	20,095	0.00%
2022/11/24	1	12.20	10.2	12.21	12.19	-9.2	20,504	-0.04%
2022/11/22	5	11.80	24	11.86	11.81	-19	20,897	-0.09%
2022/11/21	1.1	12.00	2	11.98	11.99	-0.9	20,847	0.00%
2022/11/18	3	12.13	0	0.00	12.11	3	20,902	0.01%
2022/11/17	7	12.18	1	12.16	12.18	6	20,968	0.03%
2022/11/16	1	12.47	13	12.46	12.47	-12	20,993	-0.06%
2022/11/15	0	0.00	26	12.31	12.40	-26	20,914	-0.12%
2022/11/14	1	12.29	5	12.37	12.28	-4	20,618	-0.02%
2022/11/11	0	0.00	2	12.11	12.09	-2	20,429	-0.01%
2022/11/10	5.1	11.45	10	11.50	11.36	-4.9	19,905	-0.02%
2022/11/09	5	11.83	0	0.00	11.83	5	19,857	0.03%
2022/11/08	2.1	11.82	1	11.80	11.73	1.1	20,054	0.01%
2022/11/07	1	11.81	0	0.00	11.80	1	19,992	0.01%
2022/11/04	2	11.49	0	0.00	11.65	2	20,073	0.01%
2022/11/02	3	11.68	0	0.00	11.73	3	20,250	0.01%
2022/11/01	15	11.59	0	0.00	11.61	15	20,376	0.07%
2022/10/31	0.1	11.49	0	0.00	11.62	0.1	20,657	0.00%
2022/10/28	3.1	11.43	1	11.36	11.32	2.1	20,900	0.01%
2022/10/27	1	11.70	6	11.74	11.73	-5	20,993	-0.02%
2022/10/26	1	11.42	0	0.00	11.47	1	21,380	0.00%
2022/10/25	0	0.00	1	11.22	11.28	-1	21,613	0.00%
2022/10/24	0	0.00	1	11.36	11.27	-1	21,778	0.00%
2022/10/20	4.2	10.96	1	10.97	11.09	3.2	21,993	0.01%
2022/10/19	2	11.39	1.3	11.46	11.36	0.7	21,742	0.00%
2022/10/18	2	11.36	4	11.32	11.41	-2	21,751	-0.01%
2022/10/17	23	10.88	2	10.90	10.95	21	21,860	0.10%
2022/10/14	10	11.24	18	11.25	11.34	-8	21,763	-0.04%
2022/10/13	16	11.03	2	11.04	11.02	14	22,029	0.06%
2022/10/12	3	11.04	0	0.00	11.09	3	21,939	0.01%
2022/10/11	38.2	11.15	2	11.14	11.15	36.2	21,944	0.16%
2022/10/07	8.7	11.78	1	11.76	11.75	7.7	21,600	0.04%
2022/10/06	3	12.00	0	0.00	12.03	3	21,532	0.01%
2022/10/05	0	0.00	1	12.03	12.02	-1	21,705	0.00%
2022/10/04	5	11.80	30	11.89	11.85	-25	21,749	-0.11%
2022/10/03	30	11.56	0	0.00	11.57	30	21,275	0.14%
2022/09/30	45.1	11.74	17	11.69	11.77	28.1	21,347	0.13%
2022/09/29	6	12.22	5	12.23	12.24	1	20,525	0.00%
2022/09/28	18.1	12.08	10	12.02	12.04	8.1	20,449	0.04%
2022/09/27	84	12.17	1	12.16	12.16	83	20,082	0.41%
2022/09/26	9	12.16	1	12.18	12.19	8	19,834	0.04%
2022/09/23	98	12.49	1	12.51	12.45	97	19,752	0.49%
2022/09/22	5	12.71	0	0.00	12.74	5	18,982	0.03%
2022/09/21	0	0.00	4	12.93	12.95	-4	18,876	-0.02%
2022/09/20	1	13.05	0	0.00	13.12	1	18,971	0.01%
2022/09/19	9	12.87	0	0.00	12.88	9	19,148	0.05%
2022/09/16	9	12.86	2	12.84	12.88	7	19,341	0.04%
2022/09/15	18	13.07	0	0.00	13.03	18	19,470	0.09%
2022/09/14	135	12.98	50	13.01	12.98	85	19,771	0.43%	大買/
2022/09/13	1	13.46	2	13.45	13.48	-1	19,515	-0.01%
2022/09/12	2	13.31	2	13.28	13.31	0	19,513	0.00%
2022/09/08	4.1	12.86	3	12.89	12.89	1.1	19,870	0.01%
2022/09/07	14.5	12.52	0	0.00	12.64	14.5	20,114	0.07%
2022/09/06	6	12.65	0	0.00	12.68	6	20,162	0.03%
2022/09/05	29	12.64	5	12.63	12.65	24	20,874	0.11%
2022/09/02	23	12.79	3	12.79	12.80	20	20,947	0.10%
2022/09/01	146	12.93	201	12.88	12.87	-55	20,833	-0.26%	大買/大賣/
2022/08/31	38	13.30	0	0.00	13.32	38	20,108	0.19%
2022/08/30	6	13.45	0	0.00	13.47	6	19,808	0.03%
2022/08/29	18	13.39	1	13.38	13.45	17	19,787	0.09%
2022/08/26	11	14.07	0	0.00	14.04	11	19,964	0.06%
2022/08/25	4	13.77	0	0.00	13.79	4	19,935	0.02%
2022/08/24	2	13.81	1	13.79	13.76	1	19,954	0.01%
2022/08/23	110	13.80	0	0.00	13.81	110	20,066	0.55%	大買/鉅額交易
2022/08/22	14	14.00	2.8	14.00	14.03	11.2	20,402	0.05%
2022/08/19	1	14.43	2	14.45	14.39	-1	20,948	0.00%
2022/08/18	5	14.36	12	14.34	14.35	-7	21,357	-0.03%
2022/08/17	0	14.56	5	14.54	14.60	-5	21,696	-0.02%
2022/08/16	3	14.66	59	14.64	14.63	-56	21,974	-0.25%
2022/08/15	3	14.54	15.7	14.53	14.53	-12.7	21,943	-0.06%
2022/08/12	0	14.19	0	0.00	14.21	0	21,802	0.00%
2022/08/11	3	14.20	7	14.18	14.20	-4	22,165	-0.02%
2022/08/10	7	13.74	3	13.77	13.71	4	22,378	0.02%
2022/08/09	15	14.12	0	0.00	14.17	15	22,238	0.07%
2022/08/08	0	0.00	43	14.21	14.25	-43	22,522	-0.19%
2022/08/05	3	14.52	317	14.50	14.49	-314	22,614	-1.39%	大賣/鉅額交易
2022/08/04	1	14.28	5.1	14.28	14.27	-4.1	22,991	-0.02%
2022/08/03	0	0.00	4	14.09	14.07	-4	22,885	-0.02%
2022/08/02	1	14.13	62.8	14.13	14.14	-61.8	23,755	-0.26%
2022/08/01	1	14.05	9	14.01	14.07	-8	23,242	-0.03%
2022/07/29	2	13.80	66	13.82	13.80	-64	23,098	-0.28%
2022/07/28	3.4	13.54	29	13.55	13.53	-25.6	23,000	-0.11%
2022/07/26	2	13.25	1	13.22	13.28	1	22,817	0.00%
2022/07/25	2	13.29	11	13.30	13.29	-9	22,996	-0.04%
2022/07/22	1	13.53	4	13.51	13.49	-3	23,018	-0.01%
2022/07/21	3	13.31	11	13.31	13.32	-8	23,419	-0.03%
2022/07/20	1	13.19	20	13.15	13.17	-19	23,400	-0.08%
2022/07/19	2	12.78	0	0.00	12.78	2	23,268	0.01%
2022/07/18	4	12.79	2.1	12.81	12.85	1.9	23,408	0.01%
2022/07/14	6	12.42	0.1	12.52	12.54	5.9	23,380	0.03%
2022/07/13	22	12.39	0	0.00	12.41	22	23,302	0.09%
2022/07/12	1	12.28	26	12.31	12.29	-25	23,239	-0.11%
2022/07/11	0	0.00	2	12.77	12.70	-2	23,077	-0.01%
2022/07/08	1	12.82	6	12.83	12.75	-5	22,995	-0.02%
2022/07/07	0	0.00	10	12.33	12.52	-10	23,032	-0.04%
2022/07/06	0	0.00	13	12.37	12.34	-13	23,362	-0.06%
2022/07/05	2	12.33	0	0.00	12.34	2	23,621	0.01%
2022/07/04	13	12.21	16	12.20	12.20	-3	23,564	-0.01%
2022/07/01	13	12.39	1.1	12.43	12.33	11.9	23,813	0.05%
2022/06/30	5	12.57	20	12.55	12.56	-15	23,579	-0.06%
2022/06/29	2	12.92	3	12.90	12.90	-1	23,699	0.00%
2022/06/28	0	0.00	10	13.21	13.27	-10	23,728	-0.04%
2022/06/27	2	13.39	14.6	13.43	13.39	-12.6	24,256	-0.05%
2022/06/24	3	13.07	2	13.03	13.10	1	24,573	0.00%
2022/06/23	21	12.90	1	12.82	12.90	20	24,747	0.08%
2022/06/22	0	0.00	24	12.75	12.76	-24	25,318	-0.09%
2022/06/21	5	12.69	2	12.70	12.69	3	25,196	0.01%
2022/06/20	3	12.50	0	0.00	12.48	3	25,706	0.01%
2022/06/17	6	12.36	5	12.35	12.44	1	25,709	0.00%
2022/06/16	0	0.00	3	12.93	12.81	-3	25,901	-0.01%
2022/06/15	56	12.62	6	12.60	12.61	50	25,893	0.19%
2022/06/14	87.5	12.56	0	0.00	12.58	87.5	26,662	0.33%
2022/06/13	9	12.97	1	12.97	12.96	8	26,305	0.03%
2022/06/10	0	0.00	4	13.40	13.51	-4	26,728	-0.01%
2022/06/09	3	13.69	1	13.69	13.68	2	27,106	0.01%
2022/06/08	5	13.74	9	13.78	13.69	-4	27,514	-0.01%
2022/06/07	0	0.00	10	13.73	13.64	-10	28,131	-0.04%
2022/06/06	21	13.72	4	13.69	13.69	17	28,564	0.06%
2022/06/02	6	13.35	0	0.00	13.35	6	29,376	0.02%
2022/06/01	2	13.42	20	13.43	13.44	-18	30,427	-0.06%
2022/05/31	0	0.00	2	13.46	13.49	-2	31,576	-0.01%
2022/05/30	0	0.00	19	13.41	13.48	-19	31,614	-0.06%
2022/05/27	3	12.93	14	12.91	12.98	-11	31,902	-0.03%
2022/05/26	8	12.42	20	12.43	12.38	-12	32,159	-0.04%
2022/05/25	18	12.51	1.5	12.51	12.53	16.5	32,830	0.05%
2022/05/24	18	12.70	11	12.73	12.63	7	34,587	0.02%
2022/05/23	21	12.95	10	12.91	12.92	11	35,181	0.03%
2022/05/20	4	13.07	13	13.07	13.07	-9	35,739	-0.03%
2022/05/19	114.3	12.75	2	12.75	12.87	112.3	36,252	0.31%	大買/鉅額交易
2022/05/18	15.1	13.26	2	13.25	13.28	13.1	36,346	0.04%
2022/05/16	10	12.97	16	12.90	12.83	-6	36,701	-0.02%
2022/05/13	8	12.40	24	12.49	12.51	-16	36,886	-0.04%
2022/05/12	45.3	12.34	25	12.31	12.28	20.3	37,509	0.05%
2022/05/11	8	12.57	31	12.70	12.75	-23	37,448	-0.06%
2022/05/10	92	12.43	0	0.00	12.56	92	37,512	0.25%
2022/05/09	4	13.03	23	13.04	13.04	-19	36,684	-0.05%
2022/05/06	45.3	13.26	14	13.22	13.30	31.3	37,053	0.08%
2022/05/05	13	13.87	7	13.81	13.86	6	37,083	0.02%
2022/05/04	5	13.53	0	0.00	13.51	5	37,568	0.01%
2022/05/03	2	13.35	7	13.30	13.42	-5	38,310	-0.01%
2022/04/29	110	13.05	6	13.11	13.18	104	38,588	0.27%	大買/鉅額交易
2022/04/28	8	13.03	27	13.07	13.07	-19	39,068	-0.05%
2022/04/27	46.1	12.77	11	12.84	12.86	35.1	39,358	0.09%
2022/04/26	18	13.47	11	13.45	13.46	7	39,117	0.02%
2022/04/25	23.1	13.39	1.8	13.40	13.40	21.3	38,972	0.05%
2022/04/22	13	13.74	8	13.70	13.76	5	38,660	0.01%
2022/04/21	59	14.05	5	14.02	14.09	54	38,651	0.14%
2022/04/20	2	14.14	0	0.00	14.13	2	38,608	0.01%
2022/04/19	4	13.96	4	13.97	13.99	0	38,519	0.00%
2022/04/18	10	13.71	7	13.70	13.72	3	38,627	0.01%
2022/04/15	38.4	13.86	21	13.84	13.88	17.4	38,624	0.04%
2022/04/14	17	14.11	0	0.00	14.14	17	38,560	0.04%
2022/04/13	36	13.88	0	0.00	13.89	36	38,901	0.09%
2022/04/12	22.1	13.76	7	13.75	13.79	15.1	38,856	0.04%
2022/04/11	32.1	14.08	8	14.09	14.02	24.1	38,671	0.06%
2022/04/08	5	14.43	20	14.44	14.48	-15	38,457	-0.04%
2022/04/07	63	14.45	22	14.43	14.40	41	38,406	0.11%
2022/04/06	19	14.94	17	14.94	14.95	2	37,868	0.01%
2022/04/01	7	15.14	21	15.10	15.17	-14	37,767	-0.04%
2022/03/31	9.5	15.35	3	15.36	15.33	6.4	37,393	0.02%
2022/03/30	32	15.51	134.2	15.51	15.50	-102.2	37,293	-0.27%	大賣/鉅額交易
2022/03/29	30	15.20	17	15.25	15.25	13	36,773	0.04%
2022/03/28	6	14.84	61.5	14.80	14.90	-55.5	36,318	-0.15%
2022/03/25	2	15.03	99	15.03	15.02	-97	36,294	-0.27%
2022/03/24	24	14.72	3	14.68	14.72	21	35,915	0.06%
2022/03/23	23	14.75	37	14.73	14.75	-14	36,285	-0.04%
2022/03/22	1	14.36	64	14.36	14.35	-63	35,756	-0.18%
2022/03/21	10	14.29	0.7	14.32	14.30	9.4	35,797	0.03%
2022/03/18	3	13.78	0	0.00	13.79	3	35,552	0.01%
2022/03/17	12	13.81	54.5	13.83	13.88	-42.5	35,222	-0.12%
2022/03/16	26	12.93	9	12.89	13.03	17	34,390	0.05%
2022/03/15	28.1	12.54	9	12.55	12.55	19.1	33,822	0.06%
2022/03/14	49.5	12.92	11	12.87	12.94	38.5	33,254	0.12%
2022/03/11	19	13.16	0	0.00	13.10	19	33,029	0.06%
2022/03/10	50.1	13.42	10	13.42	13.39	40.1	33,096	0.12%
2022/03/09	24	12.84	20	12.82	12.84	4	32,610	0.01%
2022/03/08	75.7	12.66	10	12.70	12.57	65.7	32,199	0.20%
2022/03/07	103.9	13.03	24	13.03	13.05	79.9	31,012	0.26%	大買/
2022/03/04	80.6	13.60	1	13.57	13.55	79.6	30,020	0.27%
2022/03/03	35.1	14.07	1	14.05	14.05	34.1	29,008	0.12%
2022/03/02	35.2	13.98	0	0.00	14.03	35.2	28,920	0.12%
2022/03/01	21.6	14.28	2	14.26	14.32	19.6	28,192	0.07%
2022/02/25	129.1	13.74	27.1	13.71	13.73	102	27,433	0.37%	大買/鉅額交易
2022/02/24	183	13.49	72.1	13.43	13.43	111	26,471	0.42%	大買/鉅額交易
2022/02/23	105.6	14.11	4	14.12	14.12	101.6	24,676	0.41%	大買/鉅額交易
2022/02/22	83	14.27	16	14.26	14.27	67	23,831	0.28%
2022/02/21	76.8	14.40	11	14.35	14.44	65.8	23,192	0.28%
2022/02/18	13	14.68	1	14.63	14.72	12	22,715	0.05%
2022/02/17	7.5	15.03	41	14.95	15.00	-33.5	22,405	-0.15%
2022/02/16	3.1	15.02	8	14.96	15.05	-4.9	22,256	-0.02%
2022/02/15	28.7	14.40	1	14.40	14.38	27.7	21,880	0.13%
2022/02/14	96.2	14.42	0	0.00	14.40	96.2	21,536	0.45%
2022/02/11	147.2	14.92	1	14.91	14.90	146.2	21,358	0.68%	大買/鉅額交易
2022/02/10	52	15.21	2	15.24	15.25	50	20,993	0.24%
2022/02/09	51	14.86	5	14.82	14.94	46	21,207	0.22%
2022/02/08	32.1	14.70	9.1	14.66	14.65	23	21,576	0.11%
2022/02/07	22.1	14.78	0.5	14.77	14.76	21.6	21,544	0.10%
2022/01/26	114	14.56	63.5	14.61	14.59	50.5	21,419	0.24%	大買/
2022/01/25	79.4	14.82	7	14.86	14.85	72.4	21,115	0.34%
2022/01/24	22.6	15.12	38.6	15.12	15.15	-16.1	20,801	-0.08%
2022/01/21	48.2	15.38	16	15.35	15.34	32.2	20,714	0.16%
2022/01/20	46.2	15.74	2	15.69	15.79	44.2	20,168	0.22%
2022/01/19	19.3	16.00	14	16.04	16.00	5.3	20,005	0.03%
2022/01/18	8	16.28	0	0.00	16.22	8	19,986	0.04%
2022/01/17	31	16.32	9	16.30	16.31	22	20,233	0.11%
2022/01/14	44.3	16.28	0	0.00	16.30	44.3	20,667	0.21%
2022/01/13	1	16.66	1	16.70	16.65	0	20,649	0.00%
2022/01/12	1	16.49	25	16.43	16.48	-24	20,853	-0.12%
2022/01/11	12	16.25	50	16.26	16.26	-38	21,205	-0.18%
2022/01/10	13.1	16.29	1	16.28	16.36	12.1	21,598	0.06%
2022/01/07	4	16.54	202	16.59	16.53	-198	22,579	-0.88%	大賣/鉅額交易
2022/01/06	26.1	16.51	50	16.50	16.50	-23.9	22,685	-0.11%
2022/01/05	10.1	16.96	0	0.00	16.97	10.1	22,236	0.05%
2022/01/04	52	17.30	2	17.28	17.32	50	21,980	0.23%
2022/01/03	7	16.89	0	0.00	16.90	7	21,792	0.03%
2021/12/30	2.2	16.73	0	0.00	16.74	2.2	21,628	0.01%
2021/12/29	6	16.88	16.3	16.88	16.86	-10.3	21,651	-0.05%
2021/12/28	2	16.92	10.1	16.90	16.91	-8.1	21,837	-0.04%
2021/12/27	5	16.71	0	0.00	16.71	5	21,744	0.02%
2021/12/24	11.5	16.70	0	0.00	16.67	11.5	21,917	0.05%
2021/12/23	15	16.48	2	16.51	16.52	13	21,799	0.06%
2021/12/22	7	16.20	16	16.18	16.19	-9	21,887	-0.04%
2021/12/21	36.2	15.91	16	15.86	15.96	20.2	21,782	0.09%
2021/12/20	48.3	16.03	10	16.02	16.03	38.3	21,355	0.18%
2021/12/17	17.1	16.35	4	16.35	16.36	13.1	20,911	0.06%
2021/12/16	1	16.84	25	16.79	16.87	-24	20,316	-0.12%
2021/12/15	22.1	16.49	6	16.49	16.50	16.1	20,482	0.08%
2021/12/14	96.3	16.73	2	16.75	16.70	94.3	20,155	0.47%
2021/12/13	4	17.21	6.5	17.18	17.21	-2.5	19,557	-0.01%
2021/12/10	8.1	17.13	0	0.00	17.15	8.1	19,544	0.04%
2021/12/09	19.6	17.51	12	17.53	17.51	7.6	19,395	0.04%
2021/12/08	1	17.53	1	17.58	17.60	0	19,423	0.00%
2021/12/07	29.2	16.98	6	16.98	17.00	23.2	19,228	0.12%
2021/12/06	55.1	17.06	0	0.00	17.05	55.1	19,091	0.29%
2021/12/03	21	17.52	0	0.00	17.56	21	18,964	0.11%
2021/12/02	14.2	17.69	6	17.68	17.70	8.2	19,071	0.04%
2021/12/01	2	17.89	20	18.00	18.00	-18	19,100	-0.09%
2021/11/30	8	18.05	17	18.05	17.88	-9	19,152	-0.05%
2021/11/29	3	17.68	16	17.66	17.66	-13	19,072	-0.07%
2021/11/26	5.1	17.95	21	17.92	17.90	-15.9	18,884	-0.08%
2021/11/25	1	18.09	13.1	18.09	18.10	-12.1	19,173	-0.06%
2021/11/24	7	18.00	4	18.01	17.96	3	19,459	0.02%
2021/11/23	5	18.18	2	18.19	18.18	3	19,290	0.02%
2021/11/22	21	18.26	14	18.23	18.29	7	19,293	0.04%
2021/11/19	0	0.00	8	17.95	17.93	-8	18,983	-0.04%
2021/11/18	14	17.80	3	17.80	17.83	11	18,984	0.06%
2021/11/17	6	17.74	13	17.75	17.75	-7	18,921	-0.04%
2021/11/16	33.1	17.42	8	17.44	17.42	25.1	18,913	0.13%
2021/11/15	8	17.75	0	0.00	17.63	8	18,796	0.04%
2021/11/12	0	0.00	1.1	17.78	17.78	-1.1	18,788	-0.01%
2021/11/11	37	17.54	3.7	17.56	17.53	33.3	18,894	0.18%
2021/11/10	117.1	17.43	6	17.42	17.42	111.1	18,780	0.59%	大買/鉅額交易
2021/11/09	9.1	18.09	151.7	18.05	18.09	-142.5	18,248	-0.78%	大賣/鉅額交易
2021/11/08	27.2	18.01	23	18.03	18.01	4.2	18,124	0.02%
2021/11/05	56.1	18.27	21.5	18.21	18.25	34.6	18,121	0.19%
2021/11/04	7	17.70	9.1	17.69	17.74	-2.1	17,882	-0.01%
2021/11/03	2	17.36	12	17.36	17.34	-10	17,595	-0.06%
2021/11/02	31	17.38	54.3	17.36	17.35	-23.3	17,799	-0.13%
2021/11/01	22	17.08	31.1	17.17	17.07	-9.1	17,559	-0.05%
2021/10/29	2	16.87	49.1	16.83	16.88	-47.1	17,215	-0.27%
2021/10/28	1	16.59	0.1	16.59	16.58	1	17,338	0.01%
2021/10/27	9	16.51	50.1	16.49	16.53	-41.1	17,452	-0.24%
2021/10/26	7	16.55	127.7	16.55	16.56	-120.7	17,339	-0.70%	大賣/鉅額交易
2021/10/25	12	15.87	7.1	15.90	15.96	4.9	17,103	0.03%
2021/10/22	2	15.79	103.1	15.77	15.80	-101.1	17,304	-0.58%	大賣/鉅額交易
2021/10/21	7	15.58	60	15.57	15.54	-53	17,003	-0.31%
2021/10/20	6	15.67	34.2	15.66	15.65	-28.2	17,068	-0.17%
2021/10/19	4	15.64	88.5	15.65	15.64	-84.5	16,907	-0.50%
2021/10/18	1	15.40	140.3	15.40	15.41	-139.3	16,708	-0.83%	大賣/鉅額交易
2021/10/15	5	15.23	242.6	15.21	15.28	-237.6	16,436	-1.45%	大賣/鉅額交易
2021/10/14	2	14.98	6	14.98	14.98	-4	15,752	-0.03%
2021/10/13	7	14.76	7	14.76	14.78	0	16,093	0.00%
2021/10/12	0	14.66	1	14.68	14.71	-1	16,480	-0.01%
2021/10/07	1	14.52	16	14.53	14.53	-15	17,065	-0.09%
2021/10/06	7	14.44	32	14.43	14.39	-25	17,423	-0.14%
2021/10/05	60.7	14.21	16	14.23	14.30	44.7	17,773	0.25%
2021/10/04	6	14.47	22	14.52	14.47	-16	18,078	-0.09%
2021/10/01	27	14.53	0	0.00	14.50	27	19,138	0.14%
2021/09/30	9	14.67	0	0.00	14.66	9	19,781	0.05%
2021/09/29	28.1	14.68	169	14.68	14.66	-140.9	20,282	-0.69%	大賣/鉅額交易
2021/09/28	0	14.97	3	15.00	15.00	-3	20,771	-0.01%
2021/09/27	0	15.00	0	0.00	14.97	0	22,527	0.00%
2021/09/24	1	14.98	0.2	14.98	14.96	0.8	26,521	0.00%
2021/09/23	3.1	14.79	5	14.80	14.80	-1.9	26,822	-0.01%
2021/09/22	21.2	14.63	0	0.00	14.61	21.2	27,149	0.08%
2021/09/17	14	14.97	1	14.99	15.00	13	27,175	0.05%
2021/09/16	2.2	15.03	0	0.00	15.03	2.2	27,556	0.01%
2021/09/15	1.1	15.00	23	15.00	15.00	-22	27,965	-0.08%
2021/09/14	1	14.99	19	15.01	15.00	-18	28,397	-0.06%
2021/09/13	34	14.99	10.7	15.02	14.98	23.4	28,838	0.08%
2021/09/10	2.1	15.05	101	15.05	15.05	-99	29,224	-0.34%	大賣/
2021/09/09	49.7	15.04	4	15.03	14.98	45.7	29,690	0.15%
2021/09/08	10	15.23	178.2	15.20	15.20	-168.2	29,975	-0.56%	大賣/鉅額交易
2021/09/07	0.1	15.15	247.2	15.17	15.19	-247.1	30,042	-0.82%	大賣/鉅額交易
2021/09/06	4	15.11	5	15.13	15.14	-1	30,122	0.00%
2021/09/03	0	0.00	25.2	15.10	15.11	-25.2	30,358	-0.08%
2021/09/02	17	15.01	0	0.00	15.00	17	30,704	0.06%
2021/09/01	1.1	15.11	0	0.00	15.12	1.1	31,210	0.00%
2021/08/31	4	15.12	76.4	15.13	15.18	-72.4	31,718	-0.23%
2021/08/30	4.1	15.07	56	15.11	15.11	-52	31,667	-0.16%
2021/08/27	1	15.00	0	0.00	14.99	1	31,816	0.00%
2021/08/26	33	15.07	5.1	15.05	15.01	28	32,440	0.09%
2021/08/25	11	14.99	28.3	14.98	14.99	-17.3	32,882	-0.05%
2021/08/24	52	14.94	7.1	14.96	14.92	45	33,514	0.13%
2021/08/23	10	14.67	0	0.00	14.67	10	34,067	0.03%
2021/08/20	27	14.39	4	14.43	14.37	23	34,802	0.07%
2021/08/19	7	14.52	0	0.00	14.50	7	35,340	0.02%
2021/08/18	37.7	14.49	2	14.53	14.57	35.7	36,120	0.10%
2021/08/17	16.1	14.71	7	14.73	14.67	9.1	36,745	0.02%
2021/08/16	5	14.97	15.1	14.96	14.96	-10.1	37,284	-0.03%
2021/08/13	12	15.06	8.1	15.07	15.05	3.9	38,031	0.01%
2021/08/12	20	15.10	1.1	15.10	15.10	18.9	38,794	0.05%
2021/08/11	37	15.13	183.5	15.14	15.14	-146.5	39,658	-0.37%	大賣/鉅額交易
2021/08/10	11	15.12	20.2	15.11	15.12	-9.2	39,814	-0.02%
2021/08/09	49.4	15.01	17	15.00	15.00	32.4	40,125	0.08%
2021/08/06	15	15.10	276.7	15.07	15.11	-261.7	41,058	-0.64%	大賣/鉅額交易
2021/08/05	4.3	15.02	16.3	15.02	15.02	-11.9	41,453	-0.03%
2021/08/04	13.2	14.97	8	14.96	14.97	5.2	42,485	0.01%
2021/08/03	28.1	14.97	69.1	14.99	15.00	-40.9	43,656	-0.09%
2021/08/02	2.1	14.75	31	14.80	14.84	-29	44,111	-0.07%
2021/07/30	32	14.50	6	14.51	14.46	26	45,136	0.06%
2021/07/29	22.2	14.37	0	0.00	14.40	22.2	46,598	0.05%
2021/07/28	9.5	14.15	0	0.00	14.15	9.5	47,843	0.02%
2021/07/27	1.1	14.46	10	14.46	14.47	-9	48,383	-0.02%
2021/07/26	39.1	14.47	0	0.00	14.40	39.1	50,262	0.08%
2021/07/23	51.1	14.58	2	14.60	14.55	49.1	51,945	0.09%
2021/07/22	16	14.58	5	14.58	14.59	11	54,287	0.02%
2021/07/21	40.2	14.33	0	0.00	14.30	40.2	56,540	0.07%
2021/07/20	60.1	14.33	11	14.32	14.31	49.1	58,884	0.08%
2021/07/19	23.3	14.56	40	14.55	14.55	-16.7	60,770	-0.03%
2021/07/16	40.6	14.71	655.3	14.71	14.71	-614.7	62,871	-0.98%	大賣/鉅額交易
2021/07/15	15.1	14.74	500	14.73	14.79	-484.9	65,947	-0.74%	大賣/鉅額交易
2021/07/14	18.4	14.85	0	0.00	14.84	18.4	69,349	0.03%
2021/07/13	12	14.95	571	14.95	14.93	-559	74,590	-0.75%	大賣/鉅額交易
2021/07/12	85	14.85	502	14.85	14.85	-417	80,356	-0.52%	大賣/鉅額交易
2021/07/09	37.8	14.83	11	14.81	14.83	26.8	87,571	0.03%
2021/07/08	115.3	14.94	30	14.94	14.95	85.3	95,784	0.09%	大買/
2021/07/07	78.8	15.02	46	15.02	15.01	32.8	100,653	0.03%
2021/07/06	62.1	15.01	0	0.00	15.01	62.1	111,684	0.06%
2021/07/05	69.1	15.02	57	15.02	15.02	12.1	136,574	0.01%
2021/07/02	526.4	15.00	5	14.97	14.97	521.4	179,180	0.29%	大買/鉅額交易
2021/07/01	515.6	15.14	843	15.19	15.07	-327.4	243,721	-0.13%	大買/大賣/鉅額交易