國泰智能電動車 (00893)-富邦-新營券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.70
漲跌
▲0.45
漲幅
+2.22%
成交量
8,547張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－富邦-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新營券商分點個股進出
富邦-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	19.17	0	0.00	19.16	1	8,749	0.01%
2024/04/22	0.1	18.63	1	18.60	18.60	-0.9	8,831	-0.01%
2024/04/19	1.1	19.10	0	0.00	19.05	1.1	8,818	0.01%
2024/04/17	0	0.00	1	19.82	19.79	-1	8,808	-0.01%
2024/04/11	1	20.17	1	20.14	20.25	0	8,720	0.00%
2024/04/08	0	0.00	28.4	20.32	20.30	-28.4	8,783	-0.32%
2024/04/02	0	0.00	18	20.72	20.70	-18	8,921	-0.20%
2024/03/27	0	0.00	3	20.76	20.76	-3	9,001	-0.03%
2024/03/21	0	0.00	2	20.80	20.81	-2	9,324	-0.02%
2024/03/20	0	0.00	1	20.34	20.40	-1	9,481	-0.01%
2024/03/19	0	0.00	0.6	20.42	20.44	-0.6	9,614	-0.01%
2024/03/18	0	0.00	6.1	20.48	20.48	-6.1	9,726	-0.06%
2024/03/15	0	0.00	0.8	20.26	20.26	-0.8	9,962	-0.01%
2024/03/14	0	0.00	3	20.80	20.80	-3	9,970	-0.03%
2024/03/13	1	21.20	14.1	21.20	21.22	-13.1	9,964	-0.13%
2024/03/12	0	0.00	2.1	20.63	20.70	-2.1	9,850	-0.02%
2024/03/11	0	0.00	3	20.57	20.55	-3	9,825	-0.03%
2024/03/08	0	0.00	3.2	21.19	21.19	-3.2	9,732	-0.03%
2024/03/07	0	0.00	5.1	20.66	20.64	-5.1	9,439	-0.05%
2024/03/06	0	0.00	2.1	20.47	20.52	-2.1	9,354	-0.02%
2024/03/05	0	0.00	0	20.72	20.51	0	9,280	0.00%
2024/03/04	0	0.00	0.6	20.70	20.74	-0.6	9,134	-0.01%
2024/03/01	0	0.00	2.1	20.30	20.34	-2.1	8,966	-0.02%
2024/02/29	0	0.00	1.1	19.68	19.65	-1.1	8,669	-0.01%
2024/02/27	0	0.00	1.1	19.56	19.62	-1.1	8,189	-0.01%
2024/02/26	0	0.00	0	19.37	19.40	0	8,094	0.00%
2024/02/23	0	0.00	2.1	19.63	19.68	-2.1	8,085	-0.03%
2024/02/22	0	0.00	7.9	19.00	18.99	-7.9	7,939	-0.10%
2024/02/21	0	0.00	2	18.45	18.45	-2	7,755	-0.03%
2024/02/20	0	0.00	0	18.96	18.90	0	7,719	0.00%
2024/02/16	0	0.00	2	18.99	19.01	-2	7,967	-0.03%
2024/02/15	0	0.00	5.6	18.83	18.91	-5.6	7,729	-0.07%
2024/02/05	0	0.00	14.5	18.13	18.17	-14.5	7,296	-0.20%
2024/02/02	0	0.00	6	17.97	17.92	-6	6,911	-0.09%
2024/02/01	0	0.00	4	17.61	17.60	-4	6,809	-0.06%
2024/01/31	0.1	17.49	0	0.00	17.48	0.1	6,787	0.00%
2024/01/30	0	0.00	3	17.92	17.91	-3	6,936	-0.04%
2024/01/26	0.2	17.65	0	0.00	17.61	0.2	6,987	0.00%
2024/01/25	0.2	17.91	0	0.00	17.92	0.2	7,052	0.00%
2024/01/24	0.1	17.86	3	17.89	17.90	-2.9	7,007	-0.04%
2024/01/23	0.2	17.76	0	0.00	17.83	0.2	7,094	0.00%
2024/01/22	0.2	17.94	3	17.98	17.98	-2.8	6,956	-0.04%
2024/01/19	0.1	17.61	0	0.00	17.63	0.1	6,891	0.00%
2024/01/18	0.1	17.46	0	0.00	17.46	0.1	7,025	0.00%
2024/01/17	0.1	17.58	2	17.65	17.62	-1.9	7,045	-0.03%
2024/01/16	0	0.00	5	17.33	17.36	-5	6,985	-0.07%
2024/01/11	1	17.55	3	17.57	17.58	-2	7,376	-0.03%
2024/01/09	0	0.00	10	17.44	17.45	-10	7,343	-0.14%
2024/01/08	0	17.07	0	0.00	17.03	0	7,341	0.00%
2024/01/04	1	17.15	0	0.00	17.09	1	7,537	0.01%
2024/01/03	1	17.39	0	0.00	17.39	1	7,597	0.01%
2023/12/29	0.1	17.89	0	0.00	17.93	0.1	7,598	0.00%
2023/12/25	0.1	17.70	0	0.00	17.70	0.1	7,522	0.00%
2023/12/22	0	0.00	1	17.70	17.72	-1	7,570	-0.01%
2023/12/20	0	0.00	2	17.94	17.94	-2	7,618	-0.03%
2023/12/19	0	0.00	1	17.74	17.77	-1	7,611	-0.01%
2023/12/18	0	0.00	2	17.78	17.77	-2	7,622	-0.03%
2023/12/15	0	0.00	13	17.70	17.67	-13	7,624	-0.17%
2023/12/14	0	0.00	5	17.41	17.40	-5	7,450	-0.07%
2023/12/13	0	0.00	3	17.31	17.29	-3	7,465	-0.04%
2023/12/12	0	0.00	1	17.21	17.20	-1	7,392	-0.01%
2023/12/11	0	0.00	2	17.10	17.08	-2	7,164	-0.03%
2023/12/08	1	16.99	0	0.00	17.00	1	7,138	0.01%
2023/12/07	0.1	16.78	0	0.00	16.77	0.1	7,155	0.00%
2023/12/05	0.1	16.65	4	16.64	16.63	-3.9	7,257	-0.05%
2023/11/28	0.1	16.94	0	0.00	16.94	0.1	7,529	0.00%
2023/11/27	0.1	17.01	0	0.00	16.96	0.1	7,637	0.00%
2023/11/24	0	17.06	0	0.00	17.07	0	7,887	0.00%
2023/11/22	0	0.00	1	17.02	17.03	-1	7,993	-0.01%
2023/11/21	0	0.00	7	17.19	17.20	-7	8,211	-0.09%
2023/11/20	0	0.00	3	17.07	17.07	-3	8,339	-0.04%
2023/11/17	0.2	17.05	10.1	17.04	17.04	-10	8,452	-0.12%
2023/11/16	0	0.00	12.9	17.19	17.19	-12.9	8,534	-0.15%
2023/11/15	0	0.00	3	17.24	17.24	-3	8,533	-0.04%
2023/11/14	1	16.73	0	0.00	16.71	1	8,445	0.01%
2023/11/13	0.1	16.47	0.6	16.52	16.47	-0.5	8,462	-0.01%
2023/11/10	0.1	16.30	0	0.00	16.28	0.1	8,455	0.00%
2023/11/09	0.1	16.45	3	16.43	16.44	-2.9	8,593	-0.03%
2023/11/08	0	0.00	0.3	16.47	16.46	-0.3	8,790	0.00%
2023/11/07	0.1	16.35	1	16.39	16.35	-0.9	8,786	-0.01%
2023/11/06	0	0.00	0.1	16.34	16.41	-0.1	8,829	0.00%
2023/11/02	0	0.00	2.1	15.85	15.86	-2.1	8,866	-0.02%
2023/11/01	1	15.28	2	15.25	15.33	-1	8,870	-0.01%
2023/10/31	7.1	15.14	0	0.00	15.12	7.1	9,019	0.08%
2023/10/27	0	0.00	3	15.48	15.51	-3	9,485	-0.03%
2023/10/26	1.2	15.34	0	0.00	15.32	1.2	9,617	0.01%
2023/10/23	0.1	15.73	0	0.00	15.72	0.1	9,699	0.00%
2023/10/20	6.2	15.85	7	15.90	15.90	-0.9	9,750	-0.01%
2023/10/19	13.2	16.30	0	0.00	16.25	13.2	9,756	0.14%
2023/10/18	0.1	17.01	5	16.99	16.99	-4.9	9,750	-0.05%
2023/10/16	1.1	17.11	0	17.60	17.11	1	10,010	0.01%
2023/10/13	0.1	17.47	0	0.00	17.46	0.1	10,139	0.00%
2023/10/12	0	0.00	1	17.57	17.59	-1	10,180	-0.01%
2023/10/05	0	0.00	2	17.15	17.15	-2	10,628	-0.02%
2023/10/04	1.1	16.79	0	0.00	16.78	1.1	10,751	0.01%
2023/10/02	1	17.19	1	17.18	17.19	0	11,161	0.00%
2023/09/28	0	0.00	2	16.76	16.73	-2	11,437	-0.02%
2023/09/27	0	16.65	0	0.00	16.64	0	11,575	0.00%
2023/09/26	0	16.80	20	16.76	16.77	-20	11,760	-0.17%
2023/09/25	1	16.79	0	0.00	16.82	1	11,961	0.01%
2023/09/22	13.1	16.81	0	0.00	16.84	13.1	12,053	0.11%
2023/09/21	1.1	17.10	1	17.09	17.10	0.1	12,116	0.00%
2023/09/20	0.1	17.40	0	0.00	17.36	0.1	12,205	0.00%
2023/09/19	0.1	17.47	0	0.00	17.44	0.1	12,720	0.00%
2023/09/18	0.1	17.65	0	0.00	17.62	0.1	12,979	0.00%
2023/09/15	0	0.00	1	17.88	17.97	-1	13,142	-0.01%
2023/09/13	1.1	17.75	0	0.00	17.73	1.1	13,451	0.01%
2023/09/12	1	17.88	0	0.00	17.89	1	13,760	0.01%
2023/09/08	0.1	17.73	0	0.00	17.70	0.1	14,413	0.00%
2023/09/07	0.1	17.91	0	0.00	17.84	0.1	14,864	0.00%
2023/09/06	1	18.12	0.1	18.10	18.11	0.9	15,111	0.01%
2023/09/05	0.1	18.07	0	0.00	18.05	0.1	15,567	0.00%
2023/09/04	0.1	18.05	0	0.00	18.08	0.1	15,627	0.00%
2023/09/01	0.1	18.16	1.1	18.14	18.13	-1	15,924	-0.01%
2023/08/30	0	0.00	16.1	18.14	18.14	-16.1	16,199	-0.10%
2023/08/28	0	0.00	2	17.35	17.40	-2	16,688	-0.01%
2023/08/25	3.1	17.22	0	0.00	17.23	3.1	17,210	0.02%
2023/08/24	1	18.00	11	18.00	18.00	-10	17,401	-0.06%
2023/08/23	0	0.00	0.8	17.50	17.45	-0.8	17,943	0.00%
2023/08/22	0	0.00	1	17.48	17.48	-1	18,546	-0.01%
2023/08/21	0	0.00	2	16.92	16.93	-2	19,465	-0.01%
2023/08/18	0.5	16.91	5	16.90	16.88	-4.5	19,615	-0.02%
2023/08/17	2	17.13	4	17.10	17.13	-2	19,871	-0.01%
2023/08/16	6	17.43	3	17.41	17.43	3	20,011	0.01%
2023/08/15	0	0.00	0.5	17.72	17.74	-0.5	20,754	0.00%
2023/08/14	1	17.22	0	0.00	17.22	1	20,967	0.00%
2023/08/11	0.2	17.78	0	0.00	17.70	0.2	20,888	0.00%
2023/08/10	0	17.76	25	17.75	17.73	-25	20,847	-0.12%
2023/08/09	0.1	18.17	0	0.00	18.15	0.1	20,724	0.00%
2023/08/08	0	0.00	5	18.30	18.31	-5	20,792	-0.02%
2023/08/07	0.2	18.41	0	0.00	18.36	0.2	21,097	0.00%
2023/08/04	0	18.46	2	18.46	18.46	-2	21,054	-0.01%
2023/08/02	4.1	18.70	0	0.00	18.64	4.1	21,010	0.02%
2023/08/01	0	0.00	28.1	18.84	18.82	-28.1	20,766	-0.14%
2023/07/31	0	0.00	43	18.63	18.62	-43	20,569	-0.21%
2023/07/28	0.1	18.25	5	18.28	18.32	-4.9	20,374	-0.02%
2023/07/27	1	18.23	0	0.00	18.26	1	20,265	0.00%
2023/07/26	0	0.00	5	18.30	18.25	-5	20,241	-0.02%
2023/07/25	0	0.00	0.2	18.20	18.20	-0.2	20,236	0.00%
2023/07/24	3.1	18.00	10.3	17.97	17.97	-7.2	20,142	-0.04%
2023/07/21	0.1	18.00	22	17.99	17.96	-21.9	20,246	-0.11%
2023/07/20	0	0.00	10	18.44	18.42	-10	20,081	-0.05%
2023/07/19	0.1	18.67	7	18.69	18.71	-6.9	19,962	-0.03%
2023/07/18	1	18.60	55.4	18.52	18.57	-54.4	19,887	-0.27%
2023/07/17	4.1	18.26	4	18.25	18.28	0.1	19,775	0.00%
2023/07/14	0.1	18.35	5	18.34	18.32	-4.9	19,767	-0.02%
2023/07/13	0	0.00	29	18.19	18.15	-29	19,740	-0.15%
2023/07/12	0.1	17.85	0	0.00	17.85	0.1	19,390	0.00%
2023/07/11	0	0.00	51	17.87	17.86	-51	19,374	-0.26%
2023/07/07	3.1	17.57	0	0.00	17.59	3.1	19,141	0.02%
2023/07/06	50.1	17.77	0	0.00	17.78	50.1	19,018	0.26%
2023/07/05	0.1	17.88	0	0.00	17.83	0.1	18,703	0.00%
2023/07/04	33	17.89	100	17.88	17.89	-67	18,549	-0.36%
2023/06/30	0	0.00	10.3	17.14	17.19	-10.3	18,663	-0.06%
2023/06/29	0	0.00	52	17.10	17.08	-52	18,811	-0.28%
2023/06/28	45	16.82	5	16.80	16.81	40	18,678	0.21%
2023/06/27	1	16.52	14	16.52	16.55	-13	18,556	-0.07%
2023/06/26	2.1	16.95	0.3	16.96	16.91	1.8	18,089	0.01%
2023/06/21	0	0.00	4	17.70	17.71	-4	18,120	-0.02%
2023/06/20	0.1	17.34	10	17.39	17.36	-9.9	18,154	-0.05%
2023/06/19	0.1	17.38	7	17.41	17.38	-6.9	18,247	-0.04%
2023/06/16	10.2	17.38	30	17.37	17.39	-19.8	18,122	-0.11%
2023/06/15	0	0.00	8.1	17.45	17.48	-8.1	17,816	-0.05%
2023/06/14	0	0.00	6.1	17.26	17.28	-6.1	17,787	-0.03%
2023/06/13	1	17.06	2	17.05	17.05	-1	17,527	-0.01%
2023/06/12	0	0.00	2	16.68	16.67	-2	17,263	-0.01%
2023/06/09	0	0.00	13.1	16.51	16.53	-13.1	17,214	-0.08%
2023/06/08	1.1	16.03	0.2	16.17	16.02	0.9	17,007	0.01%
2023/06/07	0	0.00	17.5	16.23	16.22	-17.5	17,041	-0.10%
2023/06/06	0	0.00	6.1	15.97	15.99	-6.1	16,857	-0.04%
2023/06/05	0	0.00	22	15.97	15.93	-22	16,762	-0.13%
2023/06/02	0	0.00	34	15.88	15.93	-34	16,619	-0.20%
2023/06/01	0.2	15.54	0	0.00	15.54	0.2	16,284	0.00%
2023/05/31	0	0.00	13	15.82	15.81	-13	16,174	-0.08%
2023/05/30	3.1	15.73	15.8	15.75	15.76	-12.7	15,705	-0.08%
2023/05/29	0.2	15.76	25	15.71	15.74	-24.8	15,343	-0.16%
2023/05/26	0	0.00	10	15.30	15.28	-10	14,691	-0.07%
2023/05/25	0	0.00	49	15.22	15.22	-49	14,247	-0.34%
2023/05/24	0	0.00	19	14.73	14.75	-19	13,519	-0.14%
2023/05/23	0	0.00	5	14.90	14.86	-5	13,448	-0.04%
2023/05/22	0	0.00	1.7	14.63	14.64	-1.7	13,211	-0.01%
2023/05/19	0	0.00	92.7	14.72	14.72	-92.7	13,493	-0.69%
2023/05/18	1	14.43	141	14.43	14.42	-140	13,078	-1.07%	大賣/鉅額交易
2023/05/17	0	0.00	1.2	14.21	14.20	-1.2	13,158	-0.01%
2023/05/16	0	0.00	4.5	14.12	14.10	-4.5	13,040	-0.03%
2023/05/15	3	13.97	0	0.00	14.00	3	13,314	0.02%
2023/05/12	1	14.13	66	14.13	14.13	-65	13,421	-0.48%
2023/05/11	0	0.00	6	14.02	14.02	-6	13,391	-0.04%
2023/05/08	0	0.00	1	13.75	13.75	-1	13,604	-0.01%
2023/05/04	2	13.48	0	0.00	13.49	2	14,740	0.01%
2023/05/02	0	0.00	1	13.70	13.70	-1	15,403	-0.01%
2023/04/28	2	13.49	0	0.00	13.48	2	16,903	0.01%
2023/04/27	0.5	13.46	0	0.00	13.43	0.5	16,971	0.00%
2023/04/26	1	13.30	0	0.00	13.40	1	17,202	0.01%
2023/04/25	2.1	13.48	0	0.00	13.41	2.1	17,251	0.01%
2023/04/24	6.1	13.55	2	13.55	13.52	4.1	17,438	0.02%
2023/04/21	1.2	13.69	0	0.00	13.64	1.2	17,595	0.01%
2023/04/20	1.1	13.86	0	0.00	13.84	1.1	17,805	0.01%
2023/04/19	0	0.00	1	14.00	14.00	-1	17,866	-0.01%
2023/04/18	1	14.02	1	14.02	13.98	0	17,885	0.00%
2023/04/17	0	0.00	8	13.95	13.94	-8	17,908	-0.04%
2023/04/14	3	13.85	2	13.85	13.83	1	18,027	0.01%
2023/04/13	1	13.75	0	0.00	13.76	1	18,053	0.01%
2023/04/12	0	0.00	2	13.94	13.93	-2	18,138	-0.01%
2023/04/11	0	0.00	3	14.02	13.97	-3	18,307	-0.02%
2023/04/10	3	13.76	0	0.00	13.77	3	18,804	0.02%
2023/04/07	2.3	13.77	3	13.75	13.76	-0.7	18,853	0.00%
2023/04/06	3	13.76	0	0.00	13.74	3	19,001	0.02%
2023/03/31	0	0.00	41.1	14.26	14.26	-41.1	19,350	-0.21%
2023/03/30	0	0.00	22	14.00	14.00	-22	19,001	-0.12%
2023/03/29	0	0.00	1	13.79	13.80	-1	18,814	-0.01%
2023/03/27	3	13.90	0	0.00	13.86	3	19,200	0.02%
2023/03/24	0	0.00	3.4	13.98	14.00	-3.4	19,270	-0.02%
2023/03/23	0	0.00	8	13.85	13.86	-8	19,039	-0.04%
2023/03/22	0	0.00	13	13.82	13.85	-13	18,715	-0.07%
2023/03/21	0	0.00	12	13.60	13.61	-12	18,493	-0.06%
2023/03/17	0	0.00	20.9	13.60	13.59	-20.9	18,461	-0.11%
2023/03/16	0	0.00	2	13.30	13.27	-2	18,219	-0.01%
2023/03/15	0	13.34	0	0.00	13.36	0	18,205	0.00%
2023/03/14	6	13.00	1	13.05	12.99	5	18,072	0.03%
2023/03/13	3	13.25	2	13.20	13.29	1	17,853	0.01%
2023/03/09	0	0.00	4.1	13.56	13.55	-4.1	17,914	-0.02%
2023/03/08	2	13.40	0	0.00	13.41	2	17,880	0.01%
2023/03/07	0	13.59	0	0.00	13.60	0	17,885	0.00%
2023/03/06	0	0.00	9	13.62	13.63	-9	17,888	-0.05%
2023/03/03	0	0.00	2	13.34	13.34	-2	17,642	-0.01%
2023/02/23	0.5	13.28	0	0.00	13.32	0.5	17,582	0.00%
2023/02/22	12	13.01	0	0.00	13.01	12	17,374	0.07%
2023/02/21	0	0.00	4	13.28	13.33	-4	17,235	-0.02%
2023/02/20	0	0.00	2	13.32	13.33	-2	17,371	-0.01%
2023/02/17	5	13.46	0	0.00	13.40	5	17,523	0.03%
2023/02/16	0	0.00	26.3	13.89	13.94	-26.3	17,221	-0.15%
2023/02/15	0	0.00	7	13.71	13.67	-7	17,454	-0.04%
2023/02/13	1	13.13	6	13.18	13.20	-5	17,294	-0.03%
2023/02/10	3	13.49	0	0.00	13.46	3	17,073	0.02%
2023/02/09	0	0.00	3	13.50	13.52	-3	16,995	-0.02%
2023/02/08	0	0.00	22.4	13.52	13.54	-22.4	16,948	-0.13%
2023/02/07	0	0.00	5	13.30	13.29	-5	16,680	-0.03%
2023/02/06	0	0.00	5	13.29	13.25	-5	16,546	-0.03%
2023/02/03	4	13.26	34.1	13.30	13.28	-30.1	16,389	-0.18%
2023/02/02	0	0.00	17.2	13.26	13.29	-17.2	16,075	-0.11%
2023/02/01	2	12.74	2	12.78	12.80	0	15,478	0.00%
2023/01/31	5	12.53	0	0.00	12.50	5	15,377	0.03%
2023/01/30	0	0.00	29.3	12.87	12.87	-29.3	15,266	-0.19%
2023/01/17	0.1	11.59	0	0.00	11.57	0.1	13,882	0.00%
2023/01/13	0	0.00	6.2	11.53	11.50	-6.2	13,766	-0.05%
2023/01/12	0	0.00	3	11.40	11.42	-3	13,831	-0.02%
2023/01/11	0	0.00	2	11.23	11.23	-2	13,719	-0.01%
2023/01/09	1	10.91	2	10.88	10.90	-1	13,902	-0.01%
2023/01/06	0.1	10.80	0	0.00	10.76	0.1	13,997	0.00%
2023/01/05	0	0.00	3	10.82	10.81	-3	14,097	-0.02%
2023/01/04	4.1	10.59	0	0.00	10.59	4.1	14,141	0.03%
2022/12/30	1	10.71	0	0.00	10.74	1	14,671	0.01%
2022/12/29	2	10.48	0	0.00	10.51	2	14,634	0.01%
2022/12/28	11.3	10.50	0	0.00	10.51	11.3	14,678	0.08%
2022/12/26	2.1	10.93	0	0.00	10.92	2.1	14,869	0.01%
2022/12/23	5.2	10.96	0	0.00	10.95	5.2	15,731	0.03%
2022/12/22	0	11.40	0	0.00	11.39	0	15,362	0.00%
2022/12/21	2.1	11.25	0	0.00	11.24	2.1	15,878	0.01%
2022/12/20	1	11.35	0	0.00	11.28	1	16,393	0.01%
2022/12/19	6	11.57	0	0.00	11.56	6	16,655	0.04%
2022/12/16	5.1	11.74	0	0.00	11.73	5.1	17,580	0.03%
2022/12/15	4	11.93	0	0.00	11.92	4	17,757	0.02%
2022/12/14	0	0.00	0.2	12.07	12.07	-0.2	17,773	0.00%
2022/12/08	1	11.87	0	0.00	11.92	1	18,198	0.01%
2022/12/07	0.1	11.97	0	0.00	12.01	0.1	18,576	0.00%
2022/12/06	0.1	12.14	2	12.14	12.13	-1.9	18,785	-0.01%
2022/12/02	10	12.32	0	0.00	12.32	10	19,073	0.05%
2022/12/01	0	0.00	1	12.40	12.41	-1	19,182	-0.01%
2022/11/28	6	11.94	0	0.00	11.94	6	19,395	0.03%
2022/11/25	0	0.00	12	12.15	12.15	-12	20,095	-0.06%
2022/11/24	0	0.00	22	12.22	12.19	-22	20,504	-0.11%
2022/11/23	20	11.97	1	11.97	11.97	19	20,609	0.09%
2022/11/22	4	11.87	0	0.00	11.81	4	20,897	0.02%
2022/11/18	2	12.12	0	0.00	12.11	2	20,902	0.01%
2022/11/17	4	12.22	0	0.00	12.18	4	20,968	0.02%
2022/11/16	1	12.43	7	12.46	12.47	-6	20,993	-0.03%
2022/11/15	0	0.00	1	12.38	12.40	-1	20,914	0.00%
2022/11/14	2	12.29	5.2	12.38	12.28	-3.2	20,618	-0.02%
2022/11/11	0	0.00	10	12.08	12.09	-10	20,429	-0.05%
2022/11/10	5	11.38	0	0.00	11.36	5	19,905	0.03%
2022/11/09	2	11.83	0.1	11.84	11.83	1.9	19,857	0.01%
2022/11/08	0.1	11.76	3	11.75	11.73	-2.9	20,054	-0.01%
2022/11/02	2	11.68	1	11.68	11.73	1	20,250	0.00%
2022/11/01	0	0.00	5	11.58	11.61	-5	20,376	-0.02%
2022/10/31	0	0.00	3	11.58	11.62	-3	20,657	-0.01%
2022/10/28	6	11.36	0	0.00	11.32	6	20,900	0.03%
2022/10/27	5	11.73	2	11.64	11.73	3	20,993	0.01%
2022/10/26	0	0.00	3	11.48	11.47	-3	21,380	-0.01%
2022/10/20	2	11.08	0	0.00	11.09	2	21,993	0.01%
2022/10/19	1	11.39	0	0.00	11.36	1	21,742	0.00%
2022/10/18	0	0.00	1.2	11.31	11.41	-1.2	21,751	-0.01%
2022/10/17	6.4	10.90	0	0.00	10.95	6.4	21,860	0.03%
2022/10/14	0	0.00	60	11.25	11.34	-60	21,763	-0.28%
2022/10/13	12	11.03	0	0.00	11.02	12	22,029	0.05%
2022/10/12	20.1	11.06	23	11.04	11.09	-2.9	21,939	-0.01%
2022/10/11	9	11.19	0	0.00	11.15	9	21,944	0.04%
2022/10/07	7	11.78	0	0.00	11.75	7	21,600	0.03%
2022/10/06	1	12.00	0	0.00	12.03	1	21,532	0.00%
2022/10/05	4	12.00	0	0.00	12.02	4	21,705	0.02%
2022/10/04	5	11.76	0	0.00	11.85	5	21,749	0.02%
2022/10/03	0.1	11.58	0	0.00	11.57	0.1	21,275	0.00%
2022/09/30	56.1	11.72	0	0.00	11.77	56.1	21,347	0.26%
2022/09/29	4	12.21	2.4	12.24	12.24	1.6	20,525	0.01%
2022/09/28	3.3	12.13	0	0.00	12.04	3.3	20,449	0.02%
2022/09/27	6	12.17	0	0.00	12.16	6	20,082	0.03%
2022/09/26	8.2	12.17	2	12.24	12.19	6.2	19,834	0.03%
2022/09/23	15.1	12.47	0	0.00	12.45	15.1	19,752	0.08%
2022/09/22	8	12.69	0	0.00	12.74	8	18,982	0.04%
2022/09/21	3.1	12.96	0	0.00	12.95	3.1	18,876	0.02%
2022/09/20	0	0.00	5	13.10	13.12	-5	18,971	-0.03%
2022/09/19	1	12.88	0	0.00	12.88	1	19,148	0.01%
2022/09/16	7	12.85	0	0.00	12.88	7	19,341	0.04%
2022/09/15	1	13.09	0	0.00	13.03	1	19,470	0.01%
2022/09/14	36.1	12.99	0	0.00	12.98	36.1	19,771	0.18%
2022/09/13	0	0.00	29	13.46	13.48	-29	19,515	-0.15%
2022/09/12	0	0.00	1	13.30	13.31	-1	19,513	-0.01%
2022/09/08	6	12.90	1	12.90	12.89	5	19,870	0.03%
2022/09/07	6.3	12.56	0	0.00	12.64	6.3	20,114	0.03%
2022/09/06	3.1	12.73	0	0.00	12.68	3.1	20,162	0.02%
2022/09/05	6.1	12.63	0	0.00	12.65	6.1	20,874	0.03%
2022/09/02	15	12.80	0	0.00	12.80	15	20,947	0.07%
2022/09/01	21.2	12.88	0	0.00	12.87	21.2	20,833	0.10%
2022/08/31	14.1	13.29	0	0.00	13.32	14.1	20,108	0.07%
2022/08/30	4	13.40	2	13.48	13.47	2	19,808	0.01%
2022/08/29	23.1	13.41	1	13.45	13.45	22.1	19,787	0.11%
2022/08/26	0	0.00	2	14.03	14.04	-2	19,964	-0.01%
2022/08/24	6	13.79	0	0.00	13.76	6	19,954	0.03%
2022/08/23	14.5	13.81	2	13.84	13.81	12.5	20,066	0.06%
2022/08/22	8	14.00	0	0.00	14.03	8	20,402	0.04%
2022/08/19	0	0.00	1.2	14.45	14.39	-1.2	20,948	-0.01%
2022/08/18	0	0.00	1	14.35	14.35	-1	21,357	0.00%
2022/08/17	0	0.00	6.1	14.56	14.60	-6.1	21,696	-0.03%
2022/08/16	0	0.00	9	14.64	14.63	-9	21,974	-0.04%
2022/08/15	0	0.00	7	14.48	14.53	-7	21,943	-0.03%
2022/08/10	11.2	13.75	0	0.00	13.71	11.2	22,378	0.05%
2022/08/09	7.1	14.10	52.3	14.09	14.17	-45.2	22,238	-0.20%
2022/08/08	4.1	14.18	1	14.20	14.25	3.1	22,522	0.01%
2022/08/05	0	0.00	5	14.51	14.49	-5	22,614	-0.02%
2022/08/04	0	0.00	9.5	14.28	14.27	-9.5	22,991	-0.04%
2022/08/03	0.2	14.08	6	14.08	14.07	-5.8	22,885	-0.03%
2022/08/02	2	14.15	22	14.17	14.14	-20	23,755	-0.08%
2022/08/01	10	14.07	19	14.04	14.07	-9	23,242	-0.04%
2022/07/29	5	13.79	4.3	13.78	13.80	0.7	23,098	0.00%
2022/07/28	0	0.00	22	13.54	13.53	-22	23,000	-0.10%
2022/07/27	5.1	13.21	0	0.00	13.26	5.1	22,770	0.02%
2022/07/26	0	0.00	4	13.27	13.28	-4	22,817	-0.02%
2022/07/22	1	13.49	14	13.51	13.49	-13	23,018	-0.06%
2022/07/21	2	13.32	6	13.33	13.32	-4	23,419	-0.02%
2022/07/20	0	0.00	19	13.16	13.17	-19	23,400	-0.08%
2022/07/19	5	12.85	5	12.84	12.78	0	23,268	0.00%
2022/07/14	1	12.42	0	0.00	12.54	1	23,380	0.00%
2022/07/12	5	12.32	0	0.00	12.29	5	23,239	0.02%
2022/07/08	0	0.00	5	12.82	12.75	-5	22,995	-0.02%
2022/07/07	2	12.43	0	0.00	12.52	2	23,032	0.01%
2022/07/06	1	12.41	10	12.41	12.34	-9	23,362	-0.04%
2022/07/05	11	12.31	9	12.34	12.34	2	23,621	0.01%
2022/07/04	5	12.18	0	0.00	12.20	5	23,564	0.02%
2022/07/01	7	12.35	0	0.00	12.33	7	23,813	0.03%
2022/06/30	22	12.58	0	0.00	12.56	22	23,579	0.09%
2022/06/29	10	12.92	0	0.00	12.90	10	23,699	0.04%
2022/06/28	0	0.00	56	13.25	13.27	-56	23,728	-0.24%
2022/06/23	5	12.80	0	0.00	12.90	5	24,747	0.02%
2022/06/21	0	0.00	1	12.64	12.69	-1	25,196	0.00%
2022/06/20	6	12.49	2	12.49	12.48	4	25,706	0.02%
2022/06/17	10.1	12.35	4	12.37	12.44	6.1	25,709	0.02%
2022/06/16	5	12.94	5	12.86	12.81	0	25,901	0.00%
2022/06/15	0	0.00	11	12.61	12.61	-11	25,893	-0.04%
2022/06/14	15	12.57	25	12.55	12.58	-10	26,662	-0.04%
2022/06/13	6	12.97	1	13.01	12.96	5	26,305	0.02%
2022/06/10	3	13.51	0	0.00	13.51	3	26,728	0.01%
2022/06/08	2	13.78	106	13.71	13.69	-104	27,514	-0.38%	大賣/鉅額交易
2022/06/07	0	0.00	214	13.74	13.64	-214	28,131	-0.76%	大賣/鉅額交易
2022/06/01	2	13.45	1.1	13.41	13.44	0.9	30,427	0.00%
2022/05/31	0	0.00	15	13.46	13.49	-15	31,576	-0.05%
2022/05/30	19	13.41	6	13.47	13.48	13	31,614	0.04%
2022/05/27	20	12.95	3	12.94	12.98	17	31,902	0.05%
2022/05/26	105	12.42	2	12.38	12.38	103	32,159	0.32%	大買/鉅額交易
2022/05/25	207.1	12.49	4	12.53	12.53	203.1	32,830	0.62%	大買/鉅額交易
2022/05/24	15	12.68	4	12.63	12.63	11	34,587	0.03%
2022/05/23	3	12.94	0	0.00	12.92	3	35,181	0.01%
2022/05/20	3	13.05	6	13.09	13.07	-3	35,739	-0.01%
2022/05/19	13	12.76	0	0.00	12.87	13	36,252	0.04%
2022/05/18	0	0.00	2	13.30	13.28	-2	36,346	-0.01%
2022/05/16	0	0.00	4	12.83	12.83	-4	36,701	-0.01%
2022/05/13	5.1	12.41	0	0.00	12.51	5.1	36,886	0.01%
2022/05/12	14.1	12.32	0.2	12.30	12.28	13.9	37,509	0.04%
2022/05/11	8	12.67	103	12.67	12.75	-95	37,448	-0.25%	大賣/
2022/05/10	243	12.48	0	0.00	12.56	243	37,512	0.65%	大買/鉅額交易
2022/05/09	3	13.04	0	0.00	13.04	3	36,684	0.01%
2022/05/06	3	13.19	15	13.20	13.30	-12	37,053	-0.03%
2022/05/05	0	0.00	0.5	13.90	13.86	-0.5	37,083	0.00%
2022/05/04	10	13.52	1	13.52	13.51	9	37,568	0.02%
2022/05/03	1	13.37	3	13.36	13.42	-2	38,310	-0.01%
2022/04/29	3.8	13.09	6	13.08	13.18	-2.2	38,588	-0.01%
2022/04/28	2	13.01	100	13.00	13.07	-98	39,068	-0.25%
2022/04/27	126.1	12.82	1.1	12.80	12.86	125	39,358	0.32%	大買/鉅額交易
2022/04/25	7.3	13.42	0.3	13.41	13.40	7	38,972	0.02%
2022/04/22	49	13.72	116	13.75	13.76	-67	38,660	-0.17%	大賣/
2022/04/21	5	14.05	8	14.06	14.09	-3	38,651	-0.01%
2022/04/20	2	14.13	7	14.12	14.13	-5	38,608	-0.01%
2022/04/19	100	13.97	0	0.00	13.99	100	38,519	0.26%
2022/04/18	9	13.70	5	13.70	13.72	4	38,627	0.01%
2022/04/15	12.2	13.86	7	13.85	13.88	5.2	38,624	0.01%
2022/04/14	19.1	14.11	0	0.00	14.14	19.1	38,560	0.05%
2022/04/13	15.7	13.87	0	13.90	13.89	15.7	38,901	0.04%
2022/04/12	11.1	13.75	2	13.76	13.79	9.1	38,856	0.02%
2022/04/11	25.1	14.08	0	0.00	14.02	25.1	38,671	0.06%
2022/04/08	1	14.43	0	0.00	14.48	1	38,457	0.00%
2022/04/07	23.2	14.41	2	14.41	14.40	21.2	38,406	0.06%
2022/04/06	5	14.94	2	14.95	14.95	3	37,868	0.01%
2022/04/01	2	15.10	11.1	15.11	15.17	-9.1	37,767	-0.02%
2022/03/31	9	15.35	126	15.35	15.33	-117	37,393	-0.31%	大賣/鉅額交易
2022/03/30	0	0.00	10	15.52	15.50	-10	37,293	-0.03%
2022/03/29	105	15.28	43.2	15.27	15.25	61.9	36,773	0.17%	大買/
2022/03/28	1	14.90	12	14.83	14.90	-11	36,318	-0.03%
2022/03/25	3	15.07	40	15.03	15.02	-37	36,294	-0.10%
2022/03/24	0	0.00	2	14.68	14.72	-2	35,915	-0.01%
2022/03/23	10	14.75	24.5	14.71	14.75	-14.5	36,285	-0.04%
2022/03/22	23	14.35	0	0.00	14.35	23	35,756	0.06%
2022/03/21	3.2	14.29	16	14.29	14.30	-12.9	35,797	-0.04%
2022/03/18	2	13.79	0	0.00	13.79	2	35,552	0.01%
2022/03/17	14.1	13.81	31.5	13.83	13.88	-17.5	35,222	-0.05%
2022/03/16	25	12.87	0.2	13.00	13.03	24.8	34,390	0.07%
2022/03/15	22.8	12.54	5	12.54	12.55	17.8	33,822	0.05%
2022/03/14	10.2	12.94	0.2	12.90	12.94	10	33,254	0.03%
2022/03/11	9.4	13.16	0	0.00	13.10	9.4	33,029	0.03%
2022/03/10	15.2	13.43	30	13.40	13.39	-14.8	33,096	-0.04%
2022/03/09	32.3	12.83	0	0.00	12.84	32.3	32,610	0.10%
2022/03/08	67.4	12.64	3	12.57	12.57	64.4	32,199	0.20%
2022/03/07	22.7	13.06	25	13.02	13.05	-2.4	31,012	-0.01%
2022/03/04	15.5	13.56	0	0.00	13.55	15.5	30,020	0.05%
2022/03/03	7.1	14.05	1	14.04	14.05	6.1	29,008	0.02%
2022/03/02	24.7	14.01	1	14.05	14.03	23.7	28,920	0.08%
2022/03/01	8	14.29	33.6	14.27	14.32	-25.6	28,192	-0.09%
2022/02/25	39.1	13.72	7	13.70	13.73	32.1	27,433	0.12%
2022/02/24	75.4	13.48	0	0.00	13.43	75.4	26,471	0.28%
2022/02/23	36.6	14.10	0	0.00	14.12	36.6	24,676	0.15%
2022/02/22	38.3	14.27	0	0.00	14.27	38.3	23,831	0.16%
2022/02/21	12.1	14.37	0	0.00	14.44	12.1	23,192	0.05%
2022/02/18	6.2	14.66	0	0.00	14.72	6.2	22,715	0.03%
2022/02/17	8.2	15.03	3	15.00	15.00	5.2	22,405	0.02%
2022/02/16	4	15.03	14.3	15.01	15.05	-10.3	22,256	-0.05%
2022/02/15	5	14.41	0	0.00	14.38	5	21,880	0.02%
2022/02/14	33.2	14.42	0	0.00	14.40	33.2	21,536	0.15%
2022/02/11	12.2	14.91	0	0.00	14.90	12.2	21,358	0.06%
2022/02/10	10.1	15.22	8.3	15.19	15.25	1.8	20,993	0.01%
2022/02/09	28.1	14.89	1	14.89	14.94	27.1	21,207	0.13%
2022/02/08	19.1	14.68	10	14.67	14.65	9.1	21,576	0.04%
2022/02/07	10.1	14.75	0	0.00	14.76	10.1	21,544	0.05%
2022/01/26	1	14.54	0	0.00	14.59	1	21,419	0.00%
2022/01/25	13.7	14.84	0	0.00	14.85	13.7	21,115	0.06%
2022/01/24	3.2	15.14	20	15.11	15.15	-16.8	20,801	-0.08%
2022/01/21	25.1	15.36	21	15.36	15.34	4.1	20,714	0.02%
2022/01/20	12	15.70	0	0.00	15.79	12	20,168	0.06%
2022/01/19	56	16.02	0	0.00	16.00	56	20,005	0.28%
2022/01/18	2	16.29	0	0.00	16.22	2	19,986	0.01%
2022/01/17	1.1	16.30	0	0.00	16.31	1.1	20,233	0.01%
2022/01/14	7	16.27	0	0.00	16.30	7	20,667	0.03%
2022/01/13	2	16.67	12	16.69	16.65	-10	20,649	-0.05%
2022/01/12	0.5	16.45	0	0.00	16.48	0.5	20,853	0.00%
2022/01/11	8	16.25	0	0.00	16.26	8	21,205	0.04%
2022/01/10	6	16.31	0	0.00	16.36	6	21,598	0.03%
2022/01/07	3	16.59	0	0.00	16.53	3	22,579	0.01%
2022/01/06	25	16.52	0	0.00	16.50	25	22,685	0.11%
2022/01/05	5.1	16.95	0	0.00	16.97	5.1	22,236	0.02%
2022/01/04	0	0.00	21	17.34	17.32	-21	21,980	-0.10%
2022/01/03	3	16.86	6	16.86	16.90	-3	21,792	-0.01%
2021/12/29	0	0.00	1.2	16.86	16.86	-1.2	21,651	-0.01%
2021/12/28	0	0.00	1	16.91	16.91	-1	21,837	0.00%
2021/12/24	1	16.66	12	16.71	16.67	-11	21,917	-0.05%
2021/12/23	11	16.51	1	16.49	16.52	10	21,799	0.05%
2021/12/22	1.1	16.18	0	0.00	16.19	1.1	21,887	0.00%
2021/12/21	1.6	15.89	0	0.00	15.96	1.6	21,782	0.01%
2021/12/20	15.1	16.05	1	16.04	16.03	14.1	21,355	0.07%
2021/12/17	18	16.37	3	16.36	16.36	15	20,911	0.07%
2021/12/16	6	16.78	0	0.00	16.87	6	20,316	0.03%
2021/12/15	6.2	16.49	5	16.48	16.50	1.2	20,482	0.01%
2021/12/14	12.5	16.71	10	16.72	16.70	2.5	20,155	0.01%
2021/12/13	0.1	17.18	0	0.00	17.21	0.1	19,557	0.00%
2021/12/10	0.4	17.18	0	0.00	17.15	0.4	19,544	0.00%
2021/12/09	2	17.53	0	0.00	17.51	2	19,395	0.01%
2021/12/07	2	16.96	2	16.97	17.00	0	19,228	0.00%
2021/12/06	15	17.05	1	17.06	17.05	14	19,091	0.07%
2021/12/03	1.7	17.56	0	0.00	17.56	1.7	18,964	0.01%
2021/12/02	3	17.68	0	0.00	17.70	3	19,071	0.02%
2021/12/01	0	0.00	1	18.00	18.00	-1	19,100	-0.01%
2021/11/30	4	18.04	0	0.00	17.88	4	19,152	0.02%
2021/11/29	0.1	17.74	12.1	17.65	17.66	-12.1	19,072	-0.06%
2021/11/26	0	0.00	2	17.91	17.90	-2	18,884	-0.01%
2021/11/25	4	18.12	0	0.00	18.10	4	19,173	0.02%
2021/11/24	1.1	18.00	21	18.02	17.96	-19.9	19,459	-0.10%
2021/11/23	0	0.00	5	18.18	18.18	-5	19,290	-0.03%
2021/11/22	0	0.00	10	18.28	18.29	-10	19,293	-0.05%
2021/11/19	2	17.93	0	0.00	17.93	2	18,983	0.01%
2021/11/18	1	17.82	5	17.81	17.83	-4	18,984	-0.02%
2021/11/17	2	17.75	3	17.73	17.75	-1	18,921	-0.01%
2021/11/16	1	17.43	5.1	17.42	17.42	-4.1	18,913	-0.02%
2021/11/15	3	17.64	3	17.63	17.63	0	18,796	0.00%
2021/11/12	1	17.80	1	17.79	17.78	0	18,788	0.00%
2021/11/11	2.1	17.51	0	0.00	17.53	2.1	18,894	0.01%
2021/11/10	27.2	17.49	21	17.47	17.42	6.2	18,780	0.03%
2021/11/09	8	18.12	3	18.10	18.09	5	18,248	0.03%
2021/11/08	19	18.06	1	17.97	18.01	18	18,124	0.10%
2021/11/05	25	18.25	37	18.24	18.25	-12	18,121	-0.07%
2021/11/04	6.1	17.69	18.4	17.72	17.74	-12.3	17,882	-0.07%
2021/11/03	1	17.35	39	17.35	17.34	-38	17,595	-0.22%
2021/11/02	3	17.35	9	17.36	17.35	-6	17,799	-0.03%
2021/11/01	6	17.08	11	17.05	17.07	-5	17,559	-0.03%
2021/10/29	2	16.85	7.2	16.86	16.88	-5.2	17,215	-0.03%
2021/10/28	0	0.00	4.1	16.59	16.58	-4.1	17,338	-0.02%
2021/10/27	0	0.00	24	16.51	16.53	-24	17,452	-0.14%
2021/10/26	12	16.56	15	16.56	16.56	-3	17,339	-0.02%
2021/10/25	0	0.00	26.4	15.91	15.96	-26.4	17,103	-0.15%
2021/10/22	2	15.75	18.5	15.77	15.80	-16.5	17,304	-0.10%
2021/10/21	4	15.62	0	0.00	15.54	4	17,003	0.02%
2021/10/20	0	0.00	3.5	15.66	15.65	-3.5	17,068	-0.02%
2021/10/19	1	15.62	12.7	15.64	15.64	-11.7	16,907	-0.07%
2021/10/18	10	15.40	67	15.39	15.41	-57	16,708	-0.34%
2021/10/15	1	15.23	80	15.23	15.28	-79	16,436	-0.48%
2021/10/13	0.2	14.77	15	14.76	14.78	-14.8	16,093	-0.09%
2021/10/12	0	14.72	10	14.67	14.71	-10	16,480	-0.06%
2021/10/08	0.2	14.78	0	0.00	14.73	0.2	16,912	0.00%
2021/10/06	5	14.39	0	0.00	14.39	5	17,423	0.03%
2021/10/05	3.1	14.24	0	0.00	14.30	3.1	17,773	0.02%
2021/10/04	3.1	14.47	5	14.48	14.47	-1.9	18,078	-0.01%
2021/10/01	14	14.51	3	14.51	14.50	11	19,138	0.06%
2021/09/30	3	14.64	2.4	14.63	14.66	0.6	19,781	0.00%
2021/09/29	9.1	14.67	0	0.00	14.66	9.1	20,282	0.04%
2021/09/28	2	14.98	2	15.00	15.00	0	20,771	0.00%
2021/09/27	5	14.99	1	14.99	14.97	4	22,527	0.02%
2021/09/24	0	0.00	1	14.99	14.96	-1	26,521	0.00%
2021/09/23	2	14.81	0	0.00	14.80	2	26,822	0.01%
2021/09/22	15.2	14.61	0	0.00	14.61	15.2	27,149	0.06%
2021/09/17	0	0.00	1.3	14.99	15.00	-1.3	27,175	0.00%
2021/09/16	0	0.00	1	15.06	15.03	-1	27,556	0.00%
2021/09/15	0	0.00	11	15.00	15.00	-11	27,965	-0.04%
2021/09/14	0	0.00	39	14.99	15.00	-39	28,397	-0.14%
2021/09/10	1	15.03	1	15.05	15.05	0	29,224	0.00%
2021/09/09	8	15.03	10	15.02	14.98	-2	29,690	-0.01%
2021/09/08	51	15.21	28	15.21	15.20	23	29,975	0.08%
2021/09/07	0	0.00	45	15.16	15.19	-45	30,042	-0.15%
2021/09/06	0	0.00	61	15.11	15.14	-61	30,122	-0.20%
2021/09/03	0	15.10	31.1	15.10	15.11	-31.1	30,358	-0.10%
2021/09/02	1	15.01	0	0.00	15.00	1	30,704	0.00%
2021/09/01	0	0.00	45.5	15.11	15.12	-45.5	31,210	-0.15%
2021/08/31	2	15.12	24	15.12	15.18	-22	31,718	-0.07%
2021/08/30	0	15.08	41	15.10	15.11	-41	31,667	-0.13%
2021/08/27	2	14.99	0	0.00	14.99	2	31,816	0.01%
2021/08/26	2	15.03	1	15.05	15.01	1	32,440	0.00%
2021/08/25	1	14.99	0	0.00	14.99	1	32,882	0.00%
2021/08/24	2	14.94	2	14.94	14.92	0	33,514	0.00%
2021/08/23	0.1	14.68	10	14.61	14.67	-9.9	34,067	-0.03%
2021/08/20	26	14.39	5	14.40	14.37	21	34,802	0.06%
2021/08/19	2.2	14.51	1	14.53	14.50	1.2	35,340	0.00%
2021/08/18	7	14.45	1	14.57	14.57	6	36,120	0.02%
2021/08/17	8.4	14.70	11	14.72	14.67	-2.6	36,745	-0.01%
2021/08/16	6.2	14.98	1	14.99	14.96	5.2	37,284	0.01%
2021/08/13	1	15.05	11.3	15.07	15.05	-10.3	38,031	-0.03%
2021/08/12	1	15.11	0.1	15.10	15.10	0.9	38,794	0.00%
2021/08/11	1	15.11	7	15.14	15.14	-6	39,658	-0.02%
2021/08/10	6	15.11	38	15.12	15.12	-32	39,814	-0.08%
2021/08/09	11	15.04	0	0.00	15.00	11	40,125	0.03%
2021/08/06	1.1	15.12	51	15.07	15.11	-49.9	41,058	-0.12%
2021/08/05	2	15.01	1	15.01	15.02	1	41,453	0.00%
2021/08/04	6	14.97	3	14.98	14.97	3	42,485	0.01%
2021/08/03	9	14.96	12.4	14.99	15.00	-3.4	43,656	-0.01%
2021/08/02	3	14.77	12	14.78	14.84	-9	44,111	-0.02%
2021/07/30	52	14.51	0	0.00	14.46	52	45,136	0.12%
2021/07/29	1.1	14.38	0	0.00	14.40	1.1	46,598	0.00%
2021/07/28	20.8	14.15	1	14.16	14.15	19.8	47,843	0.04%
2021/07/27	11.1	14.46	0	0.00	14.47	11.1	48,383	0.02%
2021/07/26	3	14.47	90	14.43	14.40	-87	50,262	-0.17%
2021/07/23	1.1	14.60	5	14.61	14.55	-3.9	51,945	-0.01%
2021/07/22	5	14.59	41	14.59	14.59	-36	54,287	-0.07%
2021/07/21	8.5	14.32	50	14.38	14.30	-41.5	56,540	-0.07%
2021/07/20	22.3	14.32	1	14.31	14.31	21.3	58,884	0.04%
2021/07/19	20.1	14.58	5	14.56	14.55	15.1	60,770	0.02%
2021/07/16	22.3	14.70	20	14.72	14.71	2.3	62,871	0.00%
2021/07/15	20.6	14.77	3	14.80	14.79	17.6	65,947	0.03%
2021/07/14	5.2	14.83	2.2	14.84	14.84	3.1	69,349	0.00%
2021/07/13	11	14.95	20	14.95	14.93	-9	74,590	-0.01%
2021/07/12	6	14.85	0	0.00	14.85	6	80,356	0.01%
2021/07/09	21	14.82	11	14.83	14.83	10	87,571	0.01%
2021/07/08	39.5	14.96	0	0.00	14.95	39.5	95,784	0.04%
2021/07/07	12	15.03	3	15.02	15.01	9	100,653	0.01%
2021/07/06	4	15.01	0	0.00	15.01	4	111,684	0.00%
2021/07/05	15	15.01	11	15.03	15.02	4	136,574	0.00%
2021/07/02	44.1	14.98	32	14.98	14.97	12.1	179,180	0.01%
2021/07/01	161	15.13	110	15.23	15.07	51	243,721	0.02%	大買/大賣/