國泰智能電動車 (00893)-元大-斗六券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.38
漲跌
▲0.02
漲幅
+0.10%
成交量
6,170張
產業
上市
448人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	20.65	20.67	-2	8,502	-0.02%
2024/04/30	0.3	20.69	0	0.00	20.70	0.3	8,578	0.00%
2024/04/29	5	20.26	24	20.21	20.25	-19	8,600	-0.22%
2024/04/26	2	19.83	0	0.00	19.83	2	8,716	0.02%
2024/04/23	10	18.72	0	0.00	18.72	10	8,830	0.11%
2024/04/19	11	19.13	0	0.00	19.05	11	8,818	0.12%
2024/04/18	0.3	19.39	0	0.00	19.36	0.3	8,707	0.00%
2024/04/17	0.3	19.85	1	19.81	19.79	-0.8	8,808	-0.01%
2024/04/16	20.3	19.69	0	0.00	19.70	20.3	8,831	0.23%
2024/04/15	10	20.08	3	20.07	20.07	7	8,840	0.08%
2024/04/10	10	20.24	0	0.00	20.28	10	8,748	0.11%
2024/04/09	0	0.00	3	20.30	20.32	-3	8,756	-0.03%
2024/04/02	0	0.00	1	20.70	20.70	-1	8,921	-0.01%
2024/03/26	0	0.00	6	20.77	20.80	-6	9,090	-0.07%
2024/03/25	0	0.00	12.1	20.80	20.72	-12.1	9,185	-0.13%
2024/03/22	0	0.00	1	20.72	20.79	-1	9,276	-0.01%
2024/03/20	200	20.32	0.1	20.44	20.40	200	9,481	2.11%	大買/鉅額交易
2024/03/19	0	0.00	3	20.42	20.44	-3	9,614	-0.03%
2024/03/15	0	0.00	1	20.24	20.26	-1	9,962	-0.01%
2024/03/14	5	20.80	19	20.73	20.80	-14	9,970	-0.14%
2024/03/13	0	0.00	6	21.18	21.22	-6	9,964	-0.06%
2024/03/12	0	0.00	35	20.64	20.70	-35	9,850	-0.36%
2024/03/11	2	20.55	0	0.00	20.55	2	9,825	0.02%
2024/03/08	0	0.00	365.8	21.19	21.19	-365.8	9,732	-3.76%	大賣/鉅額交易
2024/03/07	2	20.65	1	20.66	20.64	1	9,439	0.01%
2024/03/05	5.5	20.59	1.9	20.54	20.51	3.7	9,280	0.04%
2024/03/04	0	0.00	1	20.71	20.74	-1	9,134	-0.01%
2024/03/01	0	0.00	22.1	20.30	20.34	-22.1	8,966	-0.25%
2024/02/29	0	0.00	3.8	19.67	19.65	-3.8	8,669	-0.04%
2024/02/27	0	0.00	6	19.56	19.62	-6	8,189	-0.07%
2024/02/26	0.4	19.38	0	0.00	19.40	0.4	8,094	0.00%
2024/02/23	7	19.67	6.1	19.61	19.68	0.9	8,085	0.01%
2024/02/22	7	18.95	1.5	18.99	18.99	5.5	7,939	0.07%
2024/02/21	3	18.43	10	18.41	18.45	-7	7,755	-0.09%
2024/02/20	2	18.93	10	18.94	18.90	-8	7,719	-0.10%
2024/02/19	4	18.98	2	18.97	18.96	2	7,729	0.03%
2024/02/16	5	18.94	3	18.99	19.01	2	7,967	0.03%
2024/02/15	1	18.91	35	18.83	18.91	-34	7,729	-0.44%
2024/02/05	0	0.00	10.5	18.13	18.17	-10.5	7,296	-0.14%
2024/02/02	0	0.00	2	17.97	17.92	-2	6,911	-0.03%
2024/02/01	0	0.00	5	17.62	17.60	-5	6,809	-0.07%
2024/01/31	3	17.47	0	0.00	17.48	3	6,787	0.04%
2024/01/30	0	0.00	1	17.93	17.91	-1	6,936	-0.01%
2024/01/26	0.2	17.65	0.3	17.62	17.61	-0.1	6,987	0.00%
2024/01/25	0.1	17.88	4.6	17.89	17.92	-4.5	7,052	-0.06%
2024/01/22	0	0.00	5.8	17.96	17.98	-5.8	6,956	-0.08%
2024/01/19	0	0.00	3.5	17.63	17.63	-3.5	6,891	-0.05%
2024/01/18	0	0.00	120	17.48	17.46	-120	7,025	-1.71%	大賣/鉅額交易
2024/01/16	0	0.00	0.1	17.33	17.36	-0.1	6,985	0.00%
2024/01/15	0	0.00	1	17.37	17.40	-1	7,041	-0.01%
2024/01/12	0	0.00	1	17.46	17.43	-1	7,137	-0.01%
2024/01/10	0	0.00	15	17.45	17.43	-15	7,330	-0.20%
2024/01/09	0	0.00	11	17.45	17.45	-11	7,343	-0.15%
2024/01/05	2	17.06	0	0.00	17.04	2	7,423	0.03%
2024/01/04	4.1	17.13	0	0.00	17.09	4.1	7,537	0.05%
2024/01/03	0.7	17.44	0.5	17.42	17.39	0.2	7,597	0.00%
2024/01/02	0	0.00	4	17.80	17.80	-4	7,567	-0.05%
2023/12/29	0	0.00	2	17.95	17.93	-2	7,598	-0.03%
2023/12/28	0	0.00	1	17.90	17.93	-1	7,574	-0.01%
2023/12/25	0.1	17.68	0	0.00	17.70	0.1	7,522	0.00%
2023/12/22	0	0.00	3	17.73	17.72	-3	7,570	-0.04%
2023/12/21	0	0.00	1	17.54	17.60	-1	7,624	-0.01%
2023/12/20	10	17.94	0	0.00	17.94	10	7,618	0.13%
2023/12/19	0	0.00	15	17.72	17.77	-15	7,611	-0.20%
2023/12/18	0	0.00	5	17.77	17.77	-5	7,622	-0.07%
2023/12/15	0	0.00	27.9	17.70	17.67	-27.9	7,624	-0.37%
2023/12/14	0	0.00	12	17.39	17.40	-12	7,450	-0.16%
2023/12/12	0	0.00	14	17.22	17.20	-14	7,392	-0.19%
2023/12/11	0	0.00	6	17.09	17.08	-6	7,164	-0.08%
2023/12/08	0	0.00	9	17.03	17.00	-9	7,138	-0.13%
2023/12/07	0	16.79	0	0.00	16.77	0	7,155	0.00%
2023/12/05	5	16.66	1	16.66	16.63	4	7,257	0.06%
2023/12/04	0	16.75	2	16.77	16.78	-2	7,347	-0.03%
2023/12/01	6	16.76	0	0.00	16.72	6	7,371	0.08%
2023/11/30	0.1	16.97	0	0.00	16.98	0.1	7,420	0.00%
2023/11/28	0	0.00	2	16.94	16.94	-2	7,529	-0.03%
2023/11/27	7.1	16.97	1	16.98	16.96	6.1	7,637	0.08%
2023/11/24	0	0.00	8	17.10	17.07	-8	7,887	-0.10%
2023/11/23	3	17.04	7	17.08	17.07	-4	7,908	-0.05%
2023/11/21	0	0.00	78	17.22	17.20	-78	8,211	-0.95%
2023/11/20	76	17.12	0	0.00	17.07	76	8,339	0.91%
2023/11/17	0	0.00	2	17.04	17.04	-2	8,452	-0.02%
2023/11/16	2	17.19	3	17.24	17.19	-1	8,534	-0.01%
2023/11/15	0	0.00	6.8	17.24	17.24	-6.8	8,533	-0.08%
2023/11/14	0	0.00	11.6	16.73	16.71	-11.6	8,445	-0.14%
2023/11/13	0	0.00	1	16.47	16.47	-1	8,462	-0.01%
2023/11/10	0	0.00	4	16.30	16.28	-4	8,455	-0.05%
2023/11/09	0	0.00	3	16.47	16.44	-3	8,593	-0.03%
2023/11/08	5	16.48	2	16.49	16.46	3	8,790	0.03%
2023/11/07	0	0.00	44	16.42	16.35	-44	8,786	-0.50%
2023/11/06	0	0.00	9.7	16.36	16.41	-9.7	8,829	-0.11%
2023/11/03	2.1	15.99	10	16.00	15.99	-7.9	8,799	-0.09%
2023/11/02	0.2	15.85	2	15.84	15.86	-1.8	8,866	-0.02%
2023/11/01	0	0.00	38	15.29	15.33	-38	8,870	-0.43%
2023/10/31	33.1	15.18	0	0.00	15.12	33.1	9,019	0.37%
2023/10/30	0.4	15.52	19	15.52	15.52	-18.6	9,261	-0.20%
2023/10/27	0.5	15.50	45	15.50	15.51	-44.5	9,485	-0.47%
2023/10/26	78	15.34	0	0.00	15.32	78	9,617	0.81%
2023/10/25	5	15.94	26	15.96	15.94	-21	9,580	-0.22%
2023/10/24	2.1	15.81	0	0.00	15.85	2.1	9,661	0.02%
2023/10/23	16	15.71	0	0.00	15.72	16	9,699	0.16%
2023/10/20	24	15.85	0	0.00	15.90	24	9,750	0.25%
2023/10/19	18	16.26	0	0.00	16.25	18	9,756	0.18%
2023/10/18	1.3	17.02	3	17.01	16.99	-1.7	9,750	-0.02%
2023/10/17	10	17.20	10	17.18	17.17	0	9,853	0.00%
2023/10/16	3	17.12	0	0.00	17.11	3	10,010	0.03%
2023/10/13	0	0.00	4	17.50	17.46	-4	10,139	-0.04%
2023/10/12	0	0.00	62.2	17.53	17.59	-62.2	10,180	-0.61%
2023/10/11	0	0.00	23	17.43	17.41	-23	10,261	-0.22%
2023/10/06	12	17.10	0	0.00	17.02	12	10,583	0.11%
2023/10/05	0	0.00	3	17.13	17.15	-3	10,628	-0.03%
2023/10/04	0.3	16.82	2	16.77	16.78	-1.8	10,751	-0.02%
2023/10/03	1	17.20	9	17.20	17.16	-8	10,871	-0.07%
2023/10/02	0.3	17.19	16	17.18	17.19	-15.8	11,161	-0.14%
2023/09/28	6.2	16.72	2	16.75	16.73	4.2	11,437	0.04%
2023/09/27	0.2	16.66	0	0.00	16.64	0.2	11,575	0.00%
2023/09/26	2	16.78	5	16.77	16.77	-3	11,760	-0.03%
2023/09/25	1.3	16.81	0	0.00	16.82	1.3	11,961	0.01%
2023/09/22	25.3	16.82	15	16.80	16.84	10.3	12,053	0.09%
2023/09/21	5	17.11	17	17.11	17.10	-12	12,116	-0.10%
2023/09/20	5.2	17.35	0	0.00	17.36	5.2	12,205	0.04%
2023/09/19	5	17.43	1	17.43	17.44	4	12,720	0.03%
2023/09/18	0	0.00	1	17.64	17.62	-1	12,979	-0.01%
2023/09/15	0	0.00	27	17.89	17.97	-27	13,142	-0.21%
2023/09/14	0	0.00	6	17.84	17.88	-6	13,259	-0.05%
2023/09/13	1.2	17.74	0	0.00	17.73	1.2	13,451	0.01%
2023/09/12	10	17.84	7	17.86	17.89	3	13,760	0.02%
2023/09/11	0	0.00	10	17.61	17.65	-10	14,105	-0.07%
2023/09/08	0	0.00	10	17.70	17.70	-10	14,413	-0.07%
2023/09/07	3	17.85	0	0.00	17.84	3	14,864	0.02%
2023/09/06	0	0.00	185	18.11	18.11	-185	15,111	-1.22%	大賣/鉅額交易
2023/09/05	11	18.07	13	18.06	18.05	-2	15,567	-0.01%
2023/09/04	1	18.09	8	18.07	18.08	-7	15,627	-0.04%
2023/09/01	1.3	18.13	0	0.00	18.13	1.3	15,924	0.01%
2023/08/31	0.3	18.17	5	18.18	18.17	-4.8	16,074	-0.03%
2023/08/30	2.9	18.13	25	18.13	18.14	-22.1	16,199	-0.14%
2023/08/29	0	0.00	3	17.58	17.62	-3	16,567	-0.02%
2023/08/28	0.2	17.44	2	17.35	17.40	-1.9	16,688	-0.01%
2023/08/25	23.4	17.22	0	0.00	17.23	23.4	17,210	0.14%
2023/08/24	18	17.98	32.8	17.99	18.00	-14.9	17,401	-0.09%
2023/08/23	8.5	17.39	5	17.42	17.45	3.5	17,943	0.02%
2023/08/22	100.5	17.48	14	17.48	17.48	86.5	18,546	0.47%
2023/08/21	3.5	16.93	4	16.93	16.93	-0.5	19,465	0.00%
2023/08/18	5.1	16.89	300	16.90	16.88	-294.9	19,615	-1.50%	大賣/鉅額交易
2023/08/17	14.5	17.07	0	0.00	17.13	14.5	19,871	0.07%
2023/08/16	405	17.42	0	0.00	17.43	405	20,011	2.02%	大買/鉅額交易
2023/08/15	4	17.75	11	17.73	17.74	-7	20,754	-0.03%
2023/08/14	9	17.25	48	17.33	17.22	-39	20,967	-0.19%
2023/08/11	0	0.00	150	17.79	17.70	-150	20,888	-0.72%	大賣/鉅額交易
2023/08/10	23.5	17.75	336	17.75	17.73	-312.5	20,847	-1.50%	大賣/鉅額交易
2023/08/09	302	18.14	7	18.17	18.15	295	20,724	1.42%	大買/鉅額交易
2023/08/08	56	18.33	2	18.31	18.31	54	20,792	0.26%
2023/08/07	0	0.00	3	18.38	18.36	-3	21,097	-0.01%
2023/08/04	203	18.45	4.4	18.46	18.46	198.6	21,054	0.94%	大買/鉅額交易
2023/08/02	2	18.78	219.3	18.72	18.64	-217.3	21,010	-1.03%	大賣/鉅額交易
2023/08/01	2	18.83	12	18.82	18.82	-10	20,766	-0.05%
2023/07/31	5.3	18.63	305	18.62	18.62	-299.8	20,569	-1.46%	大賣/鉅額交易
2023/07/28	2	18.33	0	0.00	18.32	2	20,374	0.01%
2023/07/27	3	18.25	0	0.00	18.26	3	20,265	0.01%
2023/07/26	3.1	18.29	11	18.29	18.25	-7.9	20,241	-0.04%
2023/07/25	10	18.19	3	18.19	18.20	7	20,236	0.03%
2023/07/24	30	17.98	2	18.00	17.97	28	20,142	0.14%
2023/07/21	277.5	17.98	0	0.00	17.96	277.5	20,246	1.37%	大買/鉅額交易
2023/07/20	8	18.42	6	18.46	18.42	2	20,081	0.01%
2023/07/19	6	18.71	13.6	18.71	18.71	-7.6	19,962	-0.04%
2023/07/18	13	18.52	25	18.56	18.57	-12	19,887	-0.06%
2023/07/17	8.4	18.27	28	18.26	18.28	-19.6	19,775	-0.10%
2023/07/14	4	18.33	16	18.35	18.32	-12	19,767	-0.06%
2023/07/13	0	0.00	58	18.15	18.15	-58	19,740	-0.29%
2023/07/12	5	17.84	0	0.00	17.85	5	19,390	0.03%
2023/07/11	60	17.86	81	17.88	17.86	-21	19,374	-0.11%
2023/07/10	5	17.75	25	17.75	17.74	-20	19,256	-0.10%
2023/07/07	22.4	17.54	1	17.57	17.59	21.4	19,141	0.11%
2023/07/06	10.2	17.83	38.6	17.80	17.78	-28.4	19,018	-0.15%
2023/07/05	5.1	17.86	7	17.86	17.83	-2	18,703	-0.01%
2023/07/04	0	0.00	21	17.87	17.89	-21	18,549	-0.11%
2023/07/03	4	17.61	29	17.61	17.65	-25	18,588	-0.13%
2023/06/30	2.6	17.10	19	17.14	17.19	-16.4	18,663	-0.09%
2023/06/29	0.2	17.08	14	17.09	17.08	-13.8	18,811	-0.07%
2023/06/28	2	16.81	8.4	16.78	16.81	-6.4	18,678	-0.03%
2023/06/27	16	16.52	149	16.52	16.55	-133	18,556	-0.72%	大賣/鉅額交易
2023/06/26	35.7	16.95	11	16.94	16.91	24.7	18,089	0.14%
2023/06/21	60	17.71	19	17.69	17.71	41	18,120	0.23%
2023/06/20	3.1	17.36	12	17.37	17.36	-8.9	18,154	-0.05%
2023/06/19	0	0.00	35	17.42	17.38	-35	18,247	-0.19%
2023/06/16	16.1	17.38	12	17.37	17.39	4.1	18,122	0.02%
2023/06/15	8	17.45	8	17.46	17.48	0	17,816	0.00%
2023/06/14	0	0.00	9	17.26	17.28	-9	17,787	-0.05%
2023/06/13	9	17.03	27	17.03	17.05	-18	17,527	-0.10%
2023/06/12	1	16.64	13	16.67	16.67	-12	17,263	-0.07%
2023/06/09	1.1	16.45	46	16.45	16.53	-44.9	17,214	-0.26%
2023/06/08	13.2	16.04	9	16.02	16.02	4.2	17,007	0.02%
2023/06/07	9	16.23	5	16.23	16.22	4	17,041	0.02%
2023/06/06	5	15.98	10	15.96	15.99	-5	16,857	-0.03%
2023/06/05	16	15.98	5	16.00	15.93	11	16,762	0.07%
2023/06/02	1	15.86	23.1	15.88	15.93	-22.1	16,619	-0.13%
2023/06/01	15.2	15.52	44	15.53	15.54	-28.9	16,284	-0.18%
2023/05/31	15	15.83	38	15.81	15.81	-23	16,174	-0.14%
2023/05/30	0	0.00	11	15.74	15.76	-11	15,705	-0.07%
2023/05/29	4	15.78	28.2	15.74	15.74	-24.2	15,343	-0.16%
2023/05/26	0	0.00	26	15.30	15.28	-26	14,691	-0.18%
2023/05/25	11	15.27	48	15.23	15.22	-37	14,247	-0.26%
2023/05/24	0.2	14.71	0	0.00	14.75	0.2	13,519	0.00%
2023/05/23	2	14.87	45.5	14.89	14.86	-43.5	13,448	-0.32%
2023/05/22	1	14.65	11	14.61	14.64	-10	13,211	-0.08%
2023/05/19	1	14.72	55	14.71	14.72	-54	13,493	-0.40%
2023/05/18	0	0.00	37	14.44	14.42	-37	13,078	-0.28%
2023/05/17	0	0.00	73	14.22	14.20	-73	13,158	-0.55%
2023/05/16	0	0.00	1	14.13	14.10	-1	13,040	-0.01%
2023/05/15	1	13.97	5	13.93	14.00	-4	13,314	-0.03%
2023/05/12	0	0.00	12	14.14	14.13	-12	13,421	-0.09%
2023/05/11	0	0.00	63	14.02	14.02	-63	13,391	-0.47%
2023/05/10	0	0.00	10	13.88	13.89	-10	13,400	-0.07%
2023/05/09	0	0.00	5	13.90	13.90	-5	13,520	-0.04%
2023/05/08	0	0.00	19	13.75	13.75	-19	13,604	-0.14%
2023/05/05	2	13.45	2	13.46	13.47	0	13,943	0.00%
2023/05/04	0.3	13.50	0	0.00	13.49	0.3	14,740	0.00%
2023/05/03	5	13.54	0	0.00	13.50	5	15,083	0.03%
2023/05/02	0	0.00	5	13.67	13.70	-5	15,403	-0.03%
2023/04/26	1.4	13.31	105	13.29	13.40	-103.6	17,202	-0.60%	大賣/鉅額交易
2023/04/25	6.1	13.40	200	13.42	13.41	-193.9	17,251	-1.12%	大賣/鉅額交易
2023/04/21	22	13.67	0	0.00	13.64	22	17,595	0.13%
2023/04/20	2	13.88	0	0.00	13.84	2	17,805	0.01%
2023/04/18	0	0.00	1	14.02	13.98	-1	17,885	-0.01%
2023/04/17	0	0.00	10	13.95	13.94	-10	17,908	-0.06%
2023/04/14	100	13.86	2	13.86	13.83	98	18,027	0.54%
2023/04/13	3.1	13.75	0	0.00	13.76	3.1	18,053	0.02%
2023/04/12	0.3	13.95	11	13.95	13.93	-10.7	18,138	-0.06%
2023/04/11	2	13.99	6	13.99	13.97	-4	18,307	-0.02%
2023/04/10	5	13.75	5	13.74	13.77	0	18,804	0.00%
2023/04/07	2	13.77	4	13.76	13.76	-2	18,853	-0.01%
2023/04/06	37.1	13.78	0	0.00	13.74	37.1	19,001	0.20%
2023/03/31	1	14.25	8	14.26	14.26	-7	19,350	-0.04%
2023/03/30	0	0.00	15	14.00	14.00	-15	19,001	-0.08%
2023/03/29	0.1	13.76	181	13.77	13.80	-180.9	18,814	-0.96%	大賣/鉅額交易
2023/03/28	3	13.75	6.5	13.74	13.75	-3.5	19,093	-0.02%
2023/03/27	191	13.86	1	13.84	13.86	190	19,200	0.99%	大買/鉅額交易
2023/03/24	3	14.00	13	14.00	14.00	-10	19,270	-0.05%
2023/03/23	0.4	13.83	10	13.83	13.86	-9.6	19,039	-0.05%
2023/03/22	2	13.88	77	13.86	13.85	-75	18,715	-0.40%
2023/03/21	0	0.00	203.2	13.62	13.61	-203.2	18,493	-1.10%	大賣/鉅額交易
2023/03/20	6	13.50	4	13.52	13.50	2	18,407	0.01%
2023/03/17	1	13.59	49	13.59	13.59	-48	18,461	-0.26%
2023/03/16	0	0.00	25	13.29	13.27	-25	18,219	-0.14%
2023/03/15	1	13.35	0	0.00	13.36	1	18,205	0.01%
2023/03/14	40	13.01	0	0.00	12.99	40	18,072	0.22%
2023/03/13	5	13.18	15	13.24	13.29	-10	17,853	-0.06%
2023/03/10	27.2	13.26	180	13.30	13.25	-152.8	17,663	-0.87%	大賣/鉅額交易
2023/03/09	1	13.54	44	13.55	13.55	-43	17,914	-0.24%
2023/03/08	23	13.40	0	0.00	13.41	23	17,880	0.13%
2023/03/07	5	13.61	53	13.60	13.60	-48	17,885	-0.27%
2023/03/06	1	13.57	34	13.61	13.63	-33	17,888	-0.18%
2023/03/03	6	13.34	7	13.33	13.34	-1	17,642	-0.01%
2023/03/02	21	13.23	0	0.00	13.24	21	17,695	0.12%
2023/03/01	3	13.44	43	13.44	13.44	-40	17,583	-0.23%
2023/02/24	0	0.00	4	13.41	13.38	-4	17,673	-0.02%
2023/02/23	0	0.00	4	13.28	13.32	-4	17,582	-0.02%
2023/02/22	31.6	13.02	0	0.00	13.01	31.6	17,374	0.18%
2023/02/21	110.1	13.29	1	13.33	13.33	109.1	17,235	0.63%	大買/鉅額交易
2023/02/20	10.8	13.33	3	13.32	13.33	7.8	17,371	0.04%
2023/02/17	30	13.42	1	13.46	13.40	29	17,523	0.17%
2023/02/16	0.2	13.89	13	13.93	13.94	-12.9	17,221	-0.07%
2023/02/15	3.1	13.70	26	13.72	13.67	-22.9	17,454	-0.13%
2023/02/14	10	13.38	7	13.38	13.36	3	17,269	0.02%
2023/02/13	4	13.19	4	13.19	13.20	0	17,294	0.00%
2023/02/10	172	13.51	0	0.00	13.46	172	17,073	1.01%	大買/鉅額交易
2023/02/09	4	13.51	18	13.52	13.52	-14	16,995	-0.08%
2023/02/08	10.1	13.51	6	13.52	13.54	4.1	16,948	0.02%
2023/02/07	100.5	13.30	15	13.28	13.29	85.5	16,680	0.51%
2023/02/06	1	13.25	14.3	13.27	13.25	-13.3	16,546	-0.08%
2023/02/03	3	13.27	70	13.29	13.28	-67	16,389	-0.41%
2023/02/02	10	13.26	439	13.30	13.29	-429	16,075	-2.67%	大賣/鉅額交易
2023/02/01	1	12.79	7	12.78	12.80	-6	15,478	-0.04%
2023/01/31	8	12.52	2	12.53	12.50	6	15,377	0.04%
2023/01/30	7	12.87	65.5	12.87	12.87	-58.5	15,266	-0.38%
2023/01/17	4	11.58	9	11.58	11.57	-5	13,882	-0.04%
2023/01/16	0	0.00	6	11.64	11.62	-6	13,941	-0.04%
2023/01/13	9	11.53	25.6	11.55	11.50	-16.6	13,766	-0.12%
2023/01/12	3	11.41	14	11.39	11.42	-11	13,831	-0.08%
2023/01/11	2	11.22	50	11.25	11.23	-48	13,719	-0.35%
2023/01/10	4	11.10	112	11.11	11.11	-108	13,818	-0.78%	大賣/鉅額交易
2023/01/09	1	10.90	0	0.00	10.90	1	13,902	0.01%
2023/01/06	2	10.74	0	0.00	10.76	2	13,997	0.01%
2023/01/05	6	10.80	2	10.76	10.81	4	14,097	0.03%
2023/01/04	10.2	10.59	0	0.00	10.59	10.2	14,141	0.07%
2023/01/03	3	10.69	0	0.00	10.78	3	14,496	0.02%
2022/12/30	11	10.75	0	0.00	10.74	11	14,671	0.07%
2022/12/29	3.5	10.48	0	0.00	10.51	3.5	14,634	0.02%
2022/12/28	19.3	10.51	0	0.00	10.51	19.3	14,678	0.13%
2022/12/27	2	10.98	0	0.00	10.96	2	14,703	0.01%
2022/12/26	10.2	10.92	0	0.00	10.92	10.2	14,869	0.07%
2022/12/23	229	10.95	0	0.00	10.95	229	15,731	1.46%	大買/鉅額交易
2022/12/22	8	11.39	0	0.00	11.39	8	15,362	0.05%
2022/12/21	6.1	11.27	0	0.00	11.24	6.1	15,878	0.04%
2022/12/20	31	11.35	0	0.00	11.28	31	16,393	0.19%
2022/12/19	43.9	11.58	0	0.00	11.56	43.9	16,655	0.26%
2022/12/16	10.1	11.74	100	11.74	11.73	-89.9	17,580	-0.51%
2022/12/15	23	11.90	0	0.00	11.92	23	17,757	0.13%
2022/12/14	3.3	12.06	100	12.06	12.07	-96.7	17,773	-0.54%
2022/12/12	4	11.99	0	0.00	12.00	4	17,956	0.02%
2022/12/09	5	12.11	0	0.00	12.10	5	18,164	0.03%
2022/12/08	102	11.91	500	11.87	11.92	-398	18,198	-2.19%	大買/大賣/鉅額交易
2022/12/06	2.1	12.12	0	0.00	12.13	2.1	18,785	0.01%
2022/12/02	1	12.36	1	12.31	12.32	0	19,073	0.00%
2022/12/01	1.1	12.40	60	12.39	12.41	-59	19,182	-0.31%
2022/11/30	36.1	11.87	0	0.00	11.89	36.1	19,025	0.19%
2022/11/29	6	11.89	2	11.86	11.92	4	19,208	0.02%
2022/11/28	1	11.95	0	0.00	11.94	1	19,395	0.01%
2022/11/25	211	12.16	9	12.18	12.15	202	20,095	1.01%	大買/鉅額交易
2022/11/24	1	12.19	14	12.22	12.19	-13	20,504	-0.06%
2022/11/23	1	11.97	4	11.96	11.97	-3	20,609	-0.01%
2022/11/22	15.3	11.85	0	0.00	11.81	15.3	20,897	0.07%
2022/11/21	6.1	11.98	1	11.98	11.99	5.1	20,847	0.02%
2022/11/18	5	12.12	0	0.00	12.11	5	20,902	0.02%
2022/11/17	4	12.19	3	12.18	12.18	1	20,968	0.00%
2022/11/16	1	12.48	1	12.47	12.47	0	20,993	0.00%
2022/11/15	224	12.37	0	0.00	12.40	224	20,914	1.07%	大買/鉅額交易
2022/11/14	5	12.29	30	12.38	12.28	-25	20,618	-0.12%
2022/11/11	0	0.00	20	12.08	12.09	-20	20,429	-0.10%
2022/11/10	19	11.40	0	0.00	11.36	19	19,905	0.10%
2022/11/09	169	11.85	15	11.88	11.83	154	19,857	0.78%	大買/鉅額交易
2022/11/08	4	11.77	5	11.77	11.73	-1	20,054	0.00%
2022/11/07	2	11.75	15.6	11.73	11.80	-13.6	19,992	-0.07%
2022/11/04	10	11.55	0	0.00	11.65	10	20,073	0.05%
2022/11/03	12	11.42	0	0.00	11.43	12	20,218	0.06%
2022/11/02	2	11.72	3	11.71	11.73	-1	20,250	0.00%
2022/11/01	2	11.59	0	0.00	11.61	2	20,376	0.01%
2022/10/31	10	11.52	6	11.61	11.62	4	20,657	0.02%
2022/10/28	5	11.41	0	0.00	11.32	5	20,900	0.02%
2022/10/27	4	11.75	2	11.74	11.73	2	20,993	0.01%
2022/10/26	0	0.00	9	11.49	11.47	-9	21,380	-0.04%
2022/10/25	5	11.23	0	0.00	11.28	5	21,613	0.02%
2022/10/24	0	0.00	2	11.30	11.27	-2	21,778	-0.01%
2022/10/21	1	11.04	0	0.00	11.04	1	21,913	0.00%
2022/10/20	31	10.95	0	0.00	11.09	31	21,993	0.14%
2022/10/19	1	11.45	1	11.43	11.36	0	21,742	0.00%
2022/10/18	0	0.00	533	11.28	11.41	-533	21,751	-2.45%	大賣/鉅額交易
2022/10/17	541.3	10.89	2	10.89	10.95	539.3	21,860	2.47%	大買/鉅額交易
2022/10/14	5.5	11.32	21	11.31	11.34	-15.5	21,763	-0.07%
2022/10/13	4.2	11.01	840	11.04	11.02	-835.8	22,029	-3.79%	大賣/鉅額交易
2022/10/12	30	11.06	1	11.06	11.09	29	21,939	0.13%
2022/10/11	14	11.18	2	11.15	11.15	12	21,944	0.05%
2022/10/07	32.3	11.78	3	11.80	11.75	29.3	21,600	0.14%
2022/10/06	0	0.00	1	12.01	12.03	-1	21,532	0.00%
2022/10/05	49.5	12.03	0	0.00	12.02	49.5	21,705	0.23%
2022/10/04	5	11.80	15	11.91	11.85	-10	21,749	-0.05%
2022/10/03	36.2	11.60	1	11.53	11.57	35.2	21,275	0.17%
2022/09/30	246	11.77	15	11.71	11.77	231	21,347	1.08%	大買/鉅額交易
2022/09/29	100	12.25	600	12.19	12.24	-500	20,525	-2.44%	大賣/鉅額交易
2022/09/28	5	12.05	33	12.21	12.04	-28	20,449	-0.14%
2022/09/27	144.8	12.16	7	12.18	12.16	137.8	20,082	0.69%	大買/鉅額交易
2022/09/26	67.2	12.17	0	0.00	12.19	67.2	19,834	0.34%
2022/09/23	328.7	12.45	5	12.39	12.45	323.7	19,752	1.64%	大買/鉅額交易
2022/09/22	74	12.70	0.2	12.77	12.74	73.8	18,982	0.39%
2022/09/21	16	12.95	0	0.00	12.95	16	18,876	0.08%
2022/09/20	0	0.00	11	13.10	13.12	-11	18,971	-0.06%
2022/09/16	9.5	12.87	0	0.00	12.88	9.5	19,341	0.05%
2022/09/15	1	13.03	7	13.07	13.03	-6	19,470	-0.03%
2022/09/14	28.5	13.00	1	12.98	12.98	27.5	19,771	0.14%
2022/09/13	0	0.00	11	13.47	13.48	-11	19,515	-0.06%
2022/09/12	4.2	13.26	183.6	13.28	13.31	-179.3	19,513	-0.92%	大賣/鉅額交易
2022/09/08	0	0.00	105	12.88	12.89	-105	19,870	-0.53%	大賣/鉅額交易
2022/09/07	207	12.51	0	0.00	12.64	207	20,114	1.03%	大買/鉅額交易
2022/09/06	105	12.64	0	0.00	12.68	105	20,162	0.52%	大買/鉅額交易
2022/09/05	19.8	12.64	0	0.00	12.65	19.8	20,874	0.09%
2022/09/02	16.5	12.80	0.3	12.80	12.80	16.2	20,947	0.08%
2022/09/01	205	12.88	0	0.00	12.87	205	20,833	0.98%	大買/鉅額交易
2022/08/31	16.4	13.29	7	13.30	13.32	9.4	20,108	0.05%
2022/08/30	10	13.43	0	0.00	13.47	10	19,808	0.05%
2022/08/29	21.3	13.40	0	0.00	13.45	21.3	19,787	0.11%
2022/08/24	6	13.78	0	0.00	13.76	6	19,954	0.03%
2022/08/23	34.2	13.80	0	0.00	13.81	34.2	20,066	0.17%
2022/08/22	63	14.04	0.2	14.05	14.03	62.8	20,402	0.31%
2022/08/19	0	0.00	11.1	14.47	14.39	-11.1	20,948	-0.05%
2022/08/18	13	14.35	100.7	14.35	14.35	-87.7	21,357	-0.41%
2022/08/17	8	14.55	1.2	14.56	14.60	6.8	21,696	0.03%
2022/08/16	0	0.00	26	14.63	14.63	-26	21,974	-0.12%
2022/08/15	2.5	14.53	48	14.50	14.53	-45.5	21,943	-0.21%
2022/08/11	269	14.17	11	14.20	14.20	258	22,165	1.16%	大買/鉅額交易
2022/08/10	22	13.75	11	13.73	13.71	11	22,378	0.05%
2022/08/09	16.5	14.13	20	14.12	14.17	-3.5	22,238	-0.02%
2022/08/08	121	14.20	18.6	14.21	14.25	102.4	22,522	0.45%	大買/鉅額交易
2022/08/05	681.5	14.50	20	14.53	14.49	661.5	22,614	2.93%	大買/鉅額交易
2022/08/04	31	14.32	1,281	14.26	14.27	-1,250	22,991	-5.44%	大賣/鉅額交易
2022/08/03	1.3	14.09	25	14.08	14.07	-23.8	22,885	-0.10%
2022/08/02	2	14.15	83	14.14	14.14	-81	23,755	-0.34%
2022/08/01	7.3	14.06	14	14.00	14.07	-6.7	23,242	-0.03%
2022/07/29	0.3	13.80	34	13.80	13.80	-33.8	23,098	-0.15%
2022/07/28	111	13.53	15	13.56	13.53	96	23,000	0.42%	大買/
2022/07/26	301	13.29	6	13.29	13.28	295	22,817	1.29%	大買/鉅額交易
2022/07/25	8	13.30	22	13.29	13.29	-14	22,996	-0.06%
2022/07/22	7	13.49	15	13.53	13.49	-8	23,018	-0.03%
2022/07/21	0.1	13.32	17	13.29	13.32	-16.9	23,419	-0.07%
2022/07/20	2	13.14	29	13.16	13.17	-27	23,400	-0.12%
2022/07/19	8	12.81	0	0.00	12.78	8	23,268	0.03%
2022/07/18	0.1	12.82	20	12.79	12.85	-19.9	23,408	-0.09%
2022/07/15	8	12.66	12	12.67	12.66	-4	23,352	-0.02%
2022/07/14	42	12.45	9	12.46	12.54	33	23,380	0.14%
2022/07/13	804	12.39	10	12.33	12.41	794	23,302	3.41%	大買/鉅額交易
2022/07/12	56	12.26	0	0.00	12.29	56	23,239	0.24%
2022/07/11	7	12.74	836	12.72	12.70	-829	23,077	-3.59%	大賣/鉅額交易
2022/07/08	0	0.00	13	12.81	12.75	-13	22,995	-0.06%
2022/07/07	94.2	12.38	7	12.47	12.52	87.2	23,032	0.38%
2022/07/06	5	12.43	276	12.37	12.34	-271	23,362	-1.16%	大賣/鉅額交易
2022/07/05	12	12.31	20	12.35	12.34	-8	23,621	-0.03%
2022/07/04	142	12.19	2.1	12.18	12.20	140	23,564	0.59%	大買/鉅額交易
2022/07/01	851	12.44	4	12.34	12.33	847	23,813	3.56%	大買/鉅額交易
2022/06/30	96	12.56	2	12.57	12.56	94	23,579	0.40%
2022/06/29	8	12.91	2	12.88	12.90	6	23,699	0.03%
2022/06/28	7	13.28	0	0.00	13.27	7	23,728	0.03%
2022/06/27	0	0.00	49	13.39	13.39	-49	24,256	-0.20%
2022/06/24	0	0.00	2	12.96	13.10	-2	24,573	-0.01%
2022/06/23	1	12.84	9	12.84	12.90	-8	24,747	-0.03%
2022/06/22	6	12.78	10	12.81	12.76	-4	25,318	-0.02%
2022/06/21	1	12.60	79	12.66	12.69	-78	25,196	-0.31%
2022/06/20	1	12.42	984	12.42	12.48	-983	25,706	-3.82%	大賣/鉅額交易
2022/06/17	112	12.35	1	12.42	12.44	111	25,709	0.43%	大買/鉅額交易
2022/06/16	23	12.91	20	12.87	12.81	3	25,901	0.01%
2022/06/15	13	12.60	4	12.61	12.61	9	25,893	0.03%
2022/06/14	57.2	12.55	1	12.59	12.58	56.2	26,662	0.21%
2022/06/13	11.9	12.98	8.1	12.97	12.96	3.8	26,305	0.01%
2022/06/10	4.2	13.47	1	13.48	13.51	3.2	26,728	0.01%
2022/06/09	3	13.68	16	13.69	13.68	-13	27,106	-0.05%
2022/06/08	0	0.00	4	13.77	13.69	-4	27,514	-0.01%
2022/06/07	1	13.69	50	13.73	13.64	-49	28,131	-0.17%
2022/06/06	51	13.67	63	13.71	13.69	-12	28,564	-0.04%
2022/06/02	5.3	13.35	4	13.34	13.35	1.3	29,376	0.00%
2022/06/01	6.8	13.42	15	13.42	13.44	-8.2	30,427	-0.03%
2022/05/31	5.3	13.46	27	13.45	13.49	-21.7	31,576	-0.07%
2022/05/30	4	13.42	237.3	13.44	13.48	-233.3	31,614	-0.74%	大賣/鉅額交易
2022/05/27	21	12.98	29	12.95	12.98	-8	31,902	-0.03%
2022/05/26	76.3	12.41	0	0.00	12.38	76.3	32,159	0.24%
2022/05/25	117.5	12.48	0	0.00	12.53	117.5	32,830	0.36%	大買/鉅額交易
2022/05/24	11	12.69	31	12.61	12.63	-20	34,587	-0.06%
2022/05/23	6	12.91	2	12.94	12.92	4	35,181	0.01%
2022/05/20	1.1	13.06	8	13.03	13.07	-6.9	35,739	-0.02%
2022/05/19	637	12.81	0	0.00	12.87	637	36,252	1.76%	大買/鉅額交易
2022/05/18	0	0.00	72	13.28	13.28	-72	36,346	-0.20%
2022/05/17	312	12.84	0	0.00	12.85	312	36,281	0.86%	大買/鉅額交易
2022/05/16	0.1	12.81	699.1	12.82	12.83	-699	36,701	-1.90%	大賣/鉅額交易
2022/05/13	1	12.37	108	12.40	12.51	-107	36,886	-0.29%	大賣/鉅額交易
2022/05/12	19.3	12.32	756	12.34	12.28	-736.7	37,509	-1.96%	大賣/鉅額交易
2022/05/11	4	12.62	1	12.52	12.75	3	37,448	0.01%
2022/05/10	453.6	12.45	12	12.44	12.56	441.6	37,512	1.18%	大買/鉅額交易
2022/05/09	58.4	13.05	0	0.00	13.04	58.4	36,684	0.16%
2022/05/06	101	13.21	20	13.21	13.30	81	37,053	0.22%	大買/
2022/05/05	2.3	13.84	11.2	13.87	13.86	-8.9	37,083	-0.02%
2022/05/04	3	13.50	7	13.50	13.51	-4	37,568	-0.01%
2022/05/03	10	13.42	220	13.33	13.42	-210	38,310	-0.55%	大賣/鉅額交易
2022/04/29	8	13.07	3	13.10	13.18	5	38,588	0.01%
2022/04/28	38.2	13.01	0	0.00	13.07	38.2	39,068	0.10%
2022/04/27	262.1	12.75	0	0.00	12.86	262.1	39,358	0.67%	大買/鉅額交易
2022/04/26	1	13.53	5	13.48	13.46	-4	39,117	-0.01%
2022/04/25	33.2	13.40	9	13.41	13.40	24.2	38,972	0.06%
2022/04/22	64	13.73	2	13.72	13.76	62	38,660	0.16%
2022/04/21	12.1	14.07	56	14.06	14.09	-43.9	38,651	-0.11%
2022/04/20	3	14.12	0	0.00	14.13	3	38,608	0.01%
2022/04/19	1	13.97	5	13.94	13.99	-4	38,519	-0.01%
2022/04/18	16.3	13.72	3	13.72	13.72	13.3	38,627	0.03%
2022/04/15	15.4	13.86	1	13.85	13.88	14.4	38,624	0.04%
2022/04/14	3	14.08	2	14.09	14.14	1	38,560	0.00%
2022/04/13	34.2	13.88	2	13.87	13.89	32.2	38,901	0.08%
2022/04/12	80.4	13.78	1	13.69	13.79	79.4	38,856	0.20%
2022/04/11	25.3	14.10	4	14.02	14.02	21.3	38,671	0.06%
2022/04/08	0	0.00	1	14.43	14.48	-1	38,457	0.00%
2022/04/07	202.2	14.43	41	14.45	14.40	161.2	38,406	0.42%	大買/鉅額交易
2022/04/06	29.7	14.95	1	14.95	14.95	28.7	37,868	0.08%
2022/04/01	16.6	15.13	29	15.16	15.17	-12.4	37,767	-0.03%
2022/03/31	5	15.35	15	15.35	15.33	-10	37,393	-0.03%
2022/03/30	413.2	15.53	26.8	15.51	15.50	386.4	37,293	1.04%	大買/鉅額交易
2022/03/29	549	15.27	53	15.26	15.25	496	36,773	1.35%	大買/鉅額交易
2022/03/28	13.2	14.87	1	14.81	14.90	12.2	36,318	0.03%
2022/03/25	7	15.04	19.9	15.05	15.02	-12.9	36,294	-0.04%
2022/03/24	3	14.70	177.6	14.73	14.72	-174.6	35,915	-0.49%	大賣/鉅額交易
2022/03/23	21.5	14.72	102	14.72	14.75	-80.5	36,285	-0.22%	大賣/
2022/03/22	6.3	14.36	148	14.36	14.35	-141.7	35,756	-0.40%	大賣/鉅額交易
2022/03/21	154.1	14.29	35	14.32	14.30	119.1	35,797	0.33%	大買/鉅額交易
2022/03/18	10.1	13.76	2	13.79	13.79	8.1	35,552	0.02%
2022/03/17	259.3	13.80	45.5	13.80	13.88	213.7	35,222	0.61%	大買/鉅額交易
2022/03/16	2	13.01	8	12.94	13.03	-6	34,390	-0.02%
2022/03/15	28.2	12.55	11	12.57	12.55	17.2	33,822	0.05%
2022/03/14	24	12.94	1	12.98	12.94	23	33,254	0.07%
2022/03/11	28.2	13.15	0	0.00	13.10	28.2	33,029	0.09%
2022/03/10	28.4	13.44	29	13.43	13.39	-0.7	33,096	0.00%
2022/03/09	39.2	12.79	0.2	12.79	12.84	39	32,610	0.12%
2022/03/08	102.1	12.65	512	12.57	12.57	-409.9	32,199	-1.27%	大買/大賣/鉅額交易
2022/03/07	68.9	13.03	1	13.02	13.05	67.9	31,012	0.22%
2022/03/04	84.3	13.58	200	13.56	13.55	-115.7	30,020	-0.39%	大賣/鉅額交易
2022/03/03	28.3	14.05	1	14.06	14.05	27.3	29,008	0.09%
2022/03/02	748.3	14.06	1	14.00	14.03	747.3	28,920	2.58%	大買/鉅額交易
2022/03/01	45.2	14.28	6.2	14.27	14.32	39	28,192	0.14%
2022/02/25	16.2	13.71	15	13.73	13.73	1.2	27,433	0.00%
2022/02/24	265.9	13.45	20	13.48	13.43	245.9	26,471	0.93%	大買/鉅額交易
2022/02/23	55.7	14.10	0	0.00	14.12	55.7	24,676	0.23%
2022/02/22	89	14.25	52	14.30	14.27	37	23,831	0.16%
2022/02/21	178.2	14.42	8	14.43	14.44	170.2	23,192	0.73%	大買/鉅額交易
2022/02/18	27.7	14.70	1	14.72	14.72	26.7	22,715	0.12%
2022/02/17	9	15.06	38	15.05	15.00	-29.1	22,405	-0.13%
2022/02/16	10.4	14.98	23	15.00	15.05	-12.6	22,256	-0.06%
2022/02/15	49.4	14.42	20	14.44	14.38	29.4	21,880	0.13%
2022/02/14	87.2	14.43	27	14.40	14.40	60.2	21,536	0.28%
2022/02/11	60.7	14.92	0	0.00	14.90	60.7	21,358	0.28%
2022/02/10	20.5	15.23	16	15.20	15.25	4.5	20,993	0.02%
2022/02/09	20.5	14.87	8	14.86	14.94	12.5	21,207	0.06%
2022/02/08	35.5	14.68	0	0.00	14.65	35.5	21,576	0.16%
2022/02/07	11.3	14.76	1	14.76	14.76	10.3	21,544	0.05%
2022/01/26	45.9	14.56	0	0.00	14.59	45.9	21,419	0.21%
2022/01/25	45.9	14.82	50	14.80	14.85	-4.1	21,115	-0.02%
2022/01/24	20.5	15.13	52.2	15.12	15.15	-31.7	20,801	-0.15%
2022/01/21	60.3	15.37	0	0.00	15.34	60.3	20,714	0.29%
2022/01/20	39.2	15.68	2	15.74	15.79	37.2	20,168	0.18%
2022/01/19	56	16.02	0	0.00	16.00	56	20,005	0.28%
2022/01/18	22	16.33	1	16.35	16.22	21	19,986	0.11%
2022/01/17	26	16.32	1	16.30	16.31	25	20,233	0.12%
2022/01/14	25.6	16.27	0	0.00	16.30	25.6	20,667	0.12%
2022/01/13	1.3	16.67	3	16.66	16.65	-1.8	20,649	-0.01%
2022/01/12	0.3	16.45	1	16.47	16.48	-0.8	20,853	0.00%
2022/01/11	5.3	16.25	0	0.00	16.26	5.3	21,205	0.02%
2022/01/10	7	16.30	0	0.00	16.36	7	21,598	0.03%
2022/01/07	3	16.53	1	16.55	16.53	2	22,579	0.01%
2022/01/06	15.2	16.51	0	0.00	16.50	15.2	22,685	0.07%
2022/01/05	4	16.95	2	16.97	16.97	2	22,236	0.01%
2022/01/04	4	17.31	27.3	17.31	17.32	-23.3	21,980	-0.11%
2022/01/03	12	16.86	16	16.87	16.90	-4	21,792	-0.02%
2021/12/30	0	0.00	1	16.73	16.74	-1	21,628	0.00%
2021/12/29	12	16.86	7	16.88	16.86	5	21,651	0.02%
2021/12/28	9	16.90	33	16.91	16.91	-24	21,837	-0.11%
2021/12/27	14	16.70	8	16.71	16.71	6	21,744	0.03%
2021/12/24	11	16.70	7	16.70	16.67	4	21,917	0.02%
2021/12/23	14.4	16.51	24	16.48	16.52	-9.6	21,799	-0.04%
2021/12/22	17.2	16.20	2	16.17	16.19	15.2	21,887	0.07%
2021/12/21	13.1	15.89	1	15.89	15.96	12.1	21,782	0.06%
2021/12/20	26	16.06	0	0.00	16.03	26	21,355	0.12%
2021/12/17	57	16.36	2	16.35	16.36	55	20,911	0.26%
2021/12/16	10.1	16.82	2	16.81	16.87	8.1	20,316	0.04%
2021/12/15	22.5	16.49	0	0.00	16.50	22.5	20,482	0.11%
2021/12/14	43.5	16.73	0	0.00	16.70	43.5	20,155	0.22%
2021/12/13	2	17.20	8	17.20	17.21	-6	19,557	-0.03%
2021/12/10	9.4	17.15	0	0.00	17.15	9.4	19,544	0.05%
2021/12/09	3	17.50	1	17.53	17.51	2	19,395	0.01%
2021/12/08	13.2	17.59	21	17.58	17.60	-7.8	19,423	-0.04%
2021/12/07	10	16.99	0	0.00	17.00	10	19,228	0.05%
2021/12/06	25.2	17.06	5	17.05	17.05	20.2	19,091	0.11%
2021/12/03	10.4	17.55	25	17.55	17.56	-14.6	18,964	-0.08%
2021/12/02	16.4	17.68	0	0.00	17.70	16.4	19,071	0.09%
2021/12/01	0	0.00	1	17.99	18.00	-1	19,100	-0.01%
2021/11/30	5	17.96	2	18.04	17.88	3	19,152	0.02%
2021/11/29	14	17.67	8.5	17.71	17.66	5.5	19,072	0.03%
2021/11/26	7	17.94	6	17.95	17.90	1	18,884	0.01%
2021/11/25	1	18.08	5	18.12	18.10	-4	19,173	-0.02%
2021/11/24	49.4	18.00	0	0.00	17.96	49.4	19,459	0.25%
2021/11/23	23.4	18.20	2	18.17	18.18	21.4	19,290	0.11%
2021/11/22	2	18.26	26	18.20	18.29	-24	19,293	-0.12%
2021/11/19	6.5	17.94	0	0.00	17.93	6.5	18,983	0.03%
2021/11/18	5	17.80	3	17.82	17.83	2	18,984	0.01%
2021/11/17	47.2	17.74	1	17.75	17.75	46.2	18,921	0.24%
2021/11/16	4.5	17.46	3	17.45	17.42	1.5	18,913	0.01%
2021/11/15	13	17.66	12	17.63	17.63	1	18,796	0.01%
2021/11/12	13	17.81	19.8	17.78	17.78	-6.8	18,788	-0.04%
2021/11/11	4	17.50	34	17.50	17.53	-30	18,894	-0.16%
2021/11/10	15.4	17.48	53.5	17.41	17.42	-38.1	18,780	-0.20%
2021/11/09	6	18.10	112.3	18.07	18.09	-106.3	18,248	-0.58%	大賣/鉅額交易
2021/11/08	43.5	18.05	63	18.03	18.01	-19.5	18,124	-0.11%
2021/11/05	185.2	18.26	8	18.22	18.25	177.2	18,121	0.98%	大買/鉅額交易
2021/11/04	89	17.73	34	17.70	17.74	55	17,882	0.31%
2021/11/03	7	17.35	15	17.35	17.34	-8	17,595	-0.05%
2021/11/02	25.1	17.37	37	17.37	17.35	-11.9	17,799	-0.07%
2021/11/01	36	17.08	13	17.03	17.07	23	17,559	0.13%
2021/10/29	25	16.85	16	16.85	16.88	9	17,215	0.05%
2021/10/28	0	0.00	2	16.58	16.58	-2	17,338	-0.01%
2021/10/27	11	16.50	24.8	16.47	16.53	-13.8	17,452	-0.08%
2021/10/26	4.2	16.56	18	16.56	16.56	-13.9	17,339	-0.08%
2021/10/25	33	15.89	3	15.97	15.96	30	17,103	0.18%
2021/10/22	0	0.00	15	15.78	15.80	-15	17,304	-0.09%
2021/10/21	5	15.59	6	15.58	15.54	-1	17,003	-0.01%
2021/10/20	2	15.66	16	15.67	15.65	-14	17,068	-0.08%
2021/10/19	0	0.00	21	15.65	15.64	-21	16,907	-0.12%
2021/10/18	0	0.00	105	15.39	15.41	-105	16,708	-0.63%	大賣/鉅額交易
2021/10/15	0	0.00	59	15.20	15.28	-59	16,436	-0.36%
2021/10/14	1	14.98	72	15.00	14.98	-71	15,752	-0.45%
2021/10/13	1	14.76	100	14.77	14.78	-99	16,093	-0.62%
2021/10/08	1	14.76	15	14.73	14.73	-14	16,912	-0.08%
2021/10/07	2	14.51	4	14.51	14.53	-2	17,065	-0.01%
2021/10/06	4	14.40	0	0.00	14.39	4	17,423	0.02%
2021/10/05	35.4	14.24	0	0.00	14.30	35.4	17,773	0.20%
2021/10/04	5.1	14.49	4.4	14.48	14.47	0.7	18,078	0.00%
2021/10/01	144	14.52	3	14.51	14.50	141	19,138	0.74%	大買/鉅額交易
2021/09/30	13	14.62	0	0.00	14.66	13	19,781	0.07%
2021/09/29	14.5	14.68	12	14.70	14.66	2.5	20,282	0.01%
2021/09/28	5	14.99	1.3	14.98	15.00	3.7	20,771	0.02%
2021/09/27	1	14.98	3	15.00	14.97	-2	22,527	-0.01%
2021/09/24	2.2	15.00	5	14.97	14.96	-2.8	26,521	-0.01%
2021/09/23	0.2	14.84	0	0.00	14.80	0.2	26,822	0.00%
2021/09/22	56.3	14.63	2	14.61	14.61	54.3	27,149	0.20%
2021/09/17	6	14.97	3	14.98	15.00	3	27,175	0.01%
2021/09/16	0	0.00	7	15.07	15.03	-7	27,556	-0.03%
2021/09/15	2	15.01	23	15.00	15.00	-21	27,965	-0.08%
2021/09/14	0	0.00	25	15.00	15.00	-25	28,397	-0.09%
2021/09/13	4	15.00	0	0.00	14.98	4	28,838	0.01%
2021/09/10	0	0.00	25	15.05	15.05	-25	29,224	-0.09%
2021/09/09	9	15.02	5	15.04	14.98	4	29,690	0.01%
2021/09/08	1.1	15.22	29	15.22	15.20	-27.9	29,975	-0.09%
2021/09/07	1	15.16	13	15.16	15.19	-12	30,042	-0.04%
2021/09/06	1.3	15.12	15	15.11	15.14	-13.8	30,122	-0.05%
2021/09/03	4	15.08	1	15.10	15.11	3	30,358	0.01%
2021/09/02	3	15.04	0	0.00	15.00	3	30,704	0.01%
2021/09/01	3	15.12	2	15.16	15.12	1	31,210	0.00%
2021/08/31	5	15.10	36	15.11	15.18	-31	31,718	-0.10%
2021/08/30	0	0.00	13.5	15.09	15.11	-13.5	31,667	-0.04%
2021/08/27	0	0.00	1	14.99	14.99	-1	31,816	0.00%
2021/08/26	0	0.00	104.4	15.06	15.01	-104.4	32,440	-0.32%	大賣/鉅額交易
2021/08/25	0.2	15.00	0	0.00	14.99	0.2	32,882	0.00%
2021/08/24	0.6	14.93	73	14.95	14.92	-72.4	33,514	-0.22%
2021/08/23	1.2	14.63	10	14.62	14.67	-8.8	34,067	-0.03%
2021/08/20	61	14.38	5	14.40	14.37	56	34,802	0.16%
2021/08/19	17	14.50	31	14.51	14.50	-14	35,340	-0.04%
2021/08/18	6.2	14.54	0	0.00	14.57	6.2	36,120	0.02%
2021/08/17	46.2	14.75	0	0.00	14.67	46.2	36,745	0.13%
2021/08/16	19	14.99	86	14.98	14.96	-67	37,284	-0.18%
2021/08/13	2	15.08	7	15.05	15.05	-5	38,031	-0.01%
2021/08/12	8	15.10	8.2	15.10	15.10	-0.2	38,794	0.00%
2021/08/11	19.2	15.13	45	15.13	15.14	-25.9	39,658	-0.07%
2021/08/10	3	15.10	8	15.11	15.12	-5	39,814	-0.01%
2021/08/09	17	15.01	7	15.01	15.00	10	40,125	0.02%
2021/08/06	24.6	15.10	8.2	15.08	15.11	16.3	41,058	0.04%
2021/08/05	4	15.02	30.1	15.01	15.02	-26.1	41,453	-0.06%
2021/08/04	34.2	14.98	5	14.97	14.97	29.2	42,485	0.07%
2021/08/03	8.3	14.96	6	14.98	15.00	2.3	43,656	0.01%
2021/08/02	23	14.81	11	14.81	14.84	12	44,111	0.03%
2021/07/30	8	14.48	4	14.53	14.46	4	45,136	0.01%
2021/07/29	7.2	14.38	2	14.38	14.40	5.2	46,598	0.01%
2021/07/28	13.1	14.14	0	0.00	14.15	13.1	47,843	0.03%
2021/07/27	4	14.46	8	14.47	14.47	-4	48,383	-0.01%
2021/07/26	8	14.47	2	14.49	14.40	6	50,262	0.01%
2021/07/23	14.2	14.58	0	0.00	14.55	14.2	51,945	0.03%
2021/07/22	50.4	14.59	0	0.00	14.59	50.4	54,287	0.09%
2021/07/21	24	14.32	76	14.34	14.30	-52	56,540	-0.09%
2021/07/20	115.8	14.33	0	0.00	14.31	115.8	58,884	0.20%	大買/鉅額交易
2021/07/19	114	14.56	2	14.57	14.55	112	60,770	0.18%	大買/鉅額交易
2021/07/16	78.7	14.72	7	14.71	14.71	71.7	62,871	0.11%
2021/07/15	35.2	14.76	13	14.79	14.79	22.2	65,947	0.03%
2021/07/14	21.2	14.84	2	14.83	14.84	19.2	69,349	0.03%
2021/07/13	53.2	14.94	52.2	14.94	14.93	1	74,590	0.00%
2021/07/12	51.3	14.86	30	14.84	14.85	21.3	80,356	0.03%
2021/07/09	99.5	14.83	186	14.83	14.83	-86.5	87,571	-0.10%	大賣/
2021/07/08	194.3	14.94	0	0.00	14.95	194.3	95,784	0.20%	大買/鉅額交易
2021/07/07	136	15.02	13	15.01	15.01	123	100,653	0.12%	大買/鉅額交易
2021/07/06	32	15.02	3	15.02	15.01	29	111,684	0.03%
2021/07/05	24	15.02	30	15.02	15.02	-6	136,574	0.00%
2021/07/02	139.1	14.98	60	14.98	14.97	79.1	179,180	0.04%	大買/
2021/07/01	592	15.16	1	15.09	15.07	591	243,721	0.24%	大買/鉅額交易