國泰智能電動車 (00893)-元大-北府券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.00
漲跌
▼0.70
漲幅
-3.38%
成交量
6,306張
產業
上市0.00%
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	19.80	19.83	-1	8,716	-0.01%
2024/04/23	1.1	18.73	0	0.00	18.72	1.1	8,830	0.01%
2024/04/22	0	0.00	1	18.55	18.60	-1	8,831	-0.01%
2024/04/19	0.3	19.09	0	0.00	19.05	0.3	8,818	0.00%
2024/04/18	5	19.36	1	19.36	19.36	4	8,707	0.05%
2024/04/15	0	0.00	5.3	20.07	20.07	-5.3	8,840	-0.06%
2024/04/11	0	0.00	3	20.22	20.25	-3	8,720	-0.03%
2024/04/10	0	0.00	14	20.24	20.28	-14	8,748	-0.16%
2024/04/09	0	0.00	2	20.33	20.32	-2	8,756	-0.02%
2024/04/08	0	0.00	7	20.32	20.30	-7	8,783	-0.08%
2024/04/03	2	20.40	4.4	20.40	20.37	-2.4	8,846	-0.03%
2024/04/01	5	20.70	0.2	20.68	20.69	4.8	8,954	0.05%
2024/03/28	0	0.00	4.6	20.70	20.68	-4.6	8,925	-0.05%
2024/03/27	1	20.74	10	20.76	20.76	-9	9,001	-0.10%
2024/03/25	0	0.00	10	20.72	20.72	-10	9,185	-0.11%
2024/03/22	0	0.00	26	20.72	20.79	-26	9,276	-0.28%
2024/03/21	12	20.77	2.5	20.74	20.81	9.5	9,324	0.10%
2024/03/20	0.1	20.37	4	20.35	20.40	-3.9	9,481	-0.04%
2024/03/19	0.2	20.42	0	0.00	20.44	0.2	9,614	0.00%
2024/03/18	20	20.38	0	0.00	20.48	20	9,726	0.21%
2024/03/15	11.2	20.24	3	20.25	20.26	8.2	9,962	0.08%
2024/03/14	0.3	20.80	35	20.75	20.80	-34.8	9,970	-0.35%
2024/03/13	0	0.00	3.4	21.21	21.22	-3.4	9,964	-0.03%
2024/03/12	0	0.00	1.5	20.64	20.70	-1.5	9,850	-0.02%
2024/03/11	20.3	20.53	19	20.56	20.55	1.3	9,825	0.01%
2024/03/08	0	0.00	28.1	21.17	21.19	-28.1	9,732	-0.29%
2024/03/07	0	0.00	18	20.65	20.64	-18	9,439	-0.19%
2024/03/06	0.2	20.49	0.2	20.48	20.52	-0.1	9,354	0.00%
2024/03/05	2.3	20.56	1.6	20.58	20.51	0.7	9,280	0.01%
2024/03/04	4.1	20.67	5.9	20.71	20.74	-1.8	9,134	-0.02%
2024/03/01	4.2	20.35	16.5	20.29	20.34	-12.3	8,966	-0.14%
2024/02/29	0.5	19.63	1.3	19.65	19.65	-0.8	8,669	-0.01%
2024/02/27	20.1	19.59	0.4	19.51	19.62	19.8	8,189	0.24%
2024/02/26	0	0.00	31.5	19.42	19.40	-31.5	8,094	-0.39%
2024/02/23	4.2	19.66	3.2	19.62	19.68	1.1	8,085	0.01%
2024/02/22	0	0.00	4.6	18.98	18.99	-4.6	7,939	-0.06%
2024/02/21	0.2	18.45	1	18.44	18.45	-0.8	7,755	-0.01%
2024/02/20	0.3	18.91	0	18.90	18.90	0.2	7,719	0.00%
2024/02/19	4	18.96	2	18.98	18.96	2	7,729	0.03%
2024/02/16	3.7	18.96	28	18.96	19.01	-24.3	7,967	-0.31%
2024/02/15	0	18.71	37	18.83	18.91	-37	7,729	-0.48%
2024/02/05	0	0.00	34.8	18.14	18.17	-34.8	7,296	-0.48%
2024/02/02	2	17.96	0.2	17.93	17.92	1.8	6,911	0.03%
2024/02/01	0	0.00	6	17.51	17.60	-6	6,809	-0.09%
2024/01/31	2	17.46	0.9	17.49	17.48	1.1	6,787	0.02%
2024/01/30	0	0.00	3.4	17.92	17.91	-3.4	6,936	-0.05%
2024/01/29	1	17.74	2	17.75	17.73	-1	7,000	-0.01%
2024/01/26	0	0.00	1.2	17.64	17.61	-1.2	6,987	-0.02%
2024/01/25	3	17.90	8	17.90	17.92	-5	7,052	-0.07%
2024/01/23	10	17.81	0	0.00	17.83	10	7,094	0.14%
2024/01/22	0	0.00	9	17.97	17.98	-9	6,956	-0.13%
2024/01/19	0	0.00	16	17.65	17.63	-16	6,891	-0.23%
2024/01/17	0	0.00	6	17.63	17.62	-6	7,045	-0.09%
2024/01/16	5	17.36	9.4	17.33	17.36	-4.4	6,985	-0.06%
2024/01/15	0	0.00	4	17.39	17.40	-4	7,041	-0.06%
2024/01/12	0.1	17.45	5	17.45	17.43	-4.9	7,137	-0.07%
2024/01/11	0	0.00	1	17.58	17.58	-1	7,376	-0.01%
2024/01/09	0	0.00	2	17.45	17.45	-2	7,343	-0.03%
2024/01/08	0	17.07	0	0.00	17.03	0	7,341	0.00%
2024/01/05	1	17.04	0	0.00	17.04	1	7,423	0.01%
2024/01/04	2.3	17.12	0	0.00	17.09	2.3	7,537	0.03%
2024/01/03	5.1	17.43	0	0.00	17.39	5.1	7,597	0.07%
2024/01/02	0	0.00	1	17.80	17.80	-1	7,567	-0.01%
2023/12/29	0	0.00	4	17.93	17.93	-4	7,598	-0.05%
2023/12/28	0	0.00	1	17.87	17.93	-1	7,574	-0.01%
2023/12/27	1.2	17.83	10	17.83	17.81	-8.8	7,486	-0.12%
2023/12/26	0	0.00	4.5	17.70	17.73	-4.5	7,501	-0.06%
2023/12/25	0	0.00	1	17.70	17.70	-1	7,522	-0.01%
2023/12/21	1.1	17.55	20.2	17.55	17.60	-19.1	7,624	-0.25%
2023/12/20	5	17.93	1	17.95	17.94	4	7,618	0.05%
2023/12/19	1	17.71	2.2	17.76	17.77	-1.2	7,611	-0.02%
2023/12/18	1	17.77	1	17.78	17.77	0	7,622	0.00%
2023/12/15	0.1	17.67	3	17.69	17.67	-2.9	7,624	-0.04%
2023/12/14	1	17.40	1.2	17.40	17.40	-0.2	7,450	0.00%
2023/12/12	1	17.24	21	17.23	17.20	-20	7,392	-0.27%
2023/12/08	12.1	17.00	5.4	17.00	17.00	6.7	7,138	0.09%
2023/12/07	0	0.00	0	16.79	16.77	0	7,155	0.00%
2023/12/06	0.2	16.83	0	0.00	16.84	0.2	7,259	0.00%
2023/12/05	0	0.00	1	16.63	16.63	-1	7,257	-0.01%
2023/12/01	1.1	16.76	0	0.00	16.72	1.1	7,371	0.02%
2023/11/30	0.3	16.97	0	0.00	16.98	0.3	7,420	0.00%
2023/11/28	2	16.94	0	0.00	16.94	2	7,529	0.03%
2023/11/27	0.5	16.97	22	16.98	16.96	-21.5	7,637	-0.28%
2023/11/24	0	0.00	2	17.10	17.07	-2	7,887	-0.03%
2023/11/23	0	0.00	1	17.07	17.07	-1	7,908	-0.01%
2023/11/22	0.1	17.04	0	0.00	17.03	0.1	7,993	0.00%
2023/11/21	2.1	17.21	0.3	17.16	17.20	1.8	8,211	0.02%
2023/11/20	0.1	17.05	7	17.12	17.07	-6.9	8,339	-0.08%
2023/11/17	0	0.00	1.3	17.04	17.04	-1.3	8,452	-0.02%
2023/11/16	20	17.22	12.6	17.22	17.19	7.4	8,534	0.09%
2023/11/15	0.5	17.21	0.1	17.24	17.24	0.4	8,533	0.00%
2023/11/14	1.5	16.72	8	16.73	16.71	-6.5	8,445	-0.08%
2023/11/13	0.1	16.47	0	0.00	16.47	0.1	8,462	0.00%
2023/11/10	0.1	16.29	0	0.00	16.28	0.1	8,455	0.00%
2023/11/09	0.5	16.45	0	0.00	16.44	0.5	8,593	0.01%
2023/11/08	1.2	16.49	0.2	16.48	16.46	1	8,790	0.01%
2023/11/07	1.1	16.40	0	0.00	16.35	1.1	8,786	0.01%
2023/11/06	0.2	16.37	8	16.40	16.41	-7.9	8,829	-0.09%
2023/11/03	0.2	15.98	2	16.01	15.99	-1.8	8,799	-0.02%
2023/11/02	2	15.85	0	0.00	15.86	2	8,866	0.02%
2023/11/01	0	0.00	0.3	15.27	15.33	-0.3	8,870	0.00%
2023/10/31	2	15.16	0.1	15.14	15.12	1.9	9,019	0.02%
2023/10/30	0.2	15.53	1	15.51	15.52	-0.9	9,261	-0.01%
2023/10/27	0	0.00	6.3	15.41	15.51	-6.3	9,485	-0.07%
2023/10/26	7.4	15.33	0	0.00	15.32	7.4	9,617	0.08%
2023/10/25	2.2	15.94	3	15.94	15.94	-0.8	9,580	-0.01%
2023/10/24	4.1	15.80	4.7	15.79	15.85	-0.6	9,661	-0.01%
2023/10/23	2.2	15.71	0	0.00	15.72	2.2	9,699	0.02%
2023/10/20	4.2	15.87	6	15.85	15.90	-1.8	9,750	-0.02%
2023/10/19	9.2	16.29	0	0.00	16.25	9.2	9,756	0.09%
2023/10/18	1	16.98	0	0.00	16.99	1	9,750	0.01%
2023/10/17	1	17.18	1	17.18	17.17	0	9,853	0.00%
2023/10/16	1.2	17.12	0	0.00	17.11	1.2	10,010	0.01%
2023/10/13	0.2	17.50	1	17.53	17.46	-0.8	10,139	-0.01%
2023/10/12	5	17.59	11	17.53	17.59	-6	10,180	-0.06%
2023/10/11	0	0.00	5.4	17.43	17.41	-5.4	10,261	-0.05%
2023/10/06	1.1	17.06	0	0.00	17.02	1.1	10,583	0.01%
2023/10/05	2.1	17.15	9.3	17.12	17.15	-7.2	10,628	-0.07%
2023/10/04	4.1	16.77	1	16.80	16.78	3.1	10,751	0.03%
2023/10/03	0.1	17.20	0	0.00	17.16	0.1	10,871	0.00%
2023/10/02	0.2	17.20	0	0.00	17.19	0.2	11,161	0.00%
2023/09/28	0.3	16.77	0	0.00	16.73	0.3	11,437	0.00%
2023/09/26	0.2	16.80	0	0.00	16.77	0.2	11,760	0.00%
2023/09/25	3.2	16.80	0	0.00	16.82	3.2	11,961	0.03%
2023/09/22	2.2	16.81	12	16.78	16.84	-9.8	12,053	-0.08%
2023/09/21	2	17.10	5	17.10	17.10	-3	12,116	-0.02%
2023/09/20	2.2	17.36	3	17.36	17.36	-0.8	12,205	-0.01%
2023/09/19	2.1	17.44	1	17.45	17.44	1.1	12,720	0.01%
2023/09/18	0.1	17.65	0	0.00	17.62	0.1	12,979	0.00%
2023/09/14	0	17.85	0	0.00	17.88	0	13,259	0.00%
2023/09/13	1	17.76	0	0.00	17.73	1	13,451	0.01%
2023/09/12	0.2	17.87	0.2	17.90	17.89	-0.1	13,760	0.00%
2023/09/11	1	17.61	0	0.00	17.65	1	14,105	0.01%
2023/09/08	2	17.69	0	0.00	17.70	2	14,413	0.01%
2023/09/07	2.1	17.88	3	17.84	17.84	-0.9	14,864	-0.01%
2023/09/06	1.1	18.18	11.1	18.13	18.11	-10	15,111	-0.07%
2023/09/05	0	18.09	1	18.07	18.05	-1	15,567	-0.01%
2023/09/04	3	18.10	1.1	18.07	18.08	1.9	15,627	0.01%
2023/09/01	1.2	18.16	0	0.00	18.13	1.2	15,924	0.01%
2023/08/31	0	0.00	3	18.19	18.17	-3	16,074	-0.02%
2023/08/30	1	18.13	9	18.14	18.14	-8	16,199	-0.05%
2023/08/29	2.1	17.58	1	17.51	17.62	1.1	16,567	0.01%
2023/08/28	2.1	17.42	0	0.00	17.40	2.1	16,688	0.01%
2023/08/25	3.4	17.24	26	17.25	17.23	-22.6	17,210	-0.13%
2023/08/24	4.5	17.99	6	18.00	18.00	-1.5	17,401	-0.01%
2023/08/23	0.1	17.44	3	17.41	17.45	-2.9	17,943	-0.02%
2023/08/22	0.4	17.48	4	17.49	17.48	-3.6	18,546	-0.02%
2023/08/21	2.3	16.92	4	16.94	16.93	-1.7	19,465	-0.01%
2023/08/18	10.4	16.89	11	16.89	16.88	-0.6	19,615	0.00%
2023/08/17	6.2	17.07	0	0.00	17.13	6.2	19,871	0.03%
2023/08/16	1	17.42	1	17.42	17.43	0	20,011	0.00%
2023/08/15	26.4	17.70	0	0.00	17.74	26.4	20,754	0.13%
2023/08/14	14.2	17.29	13	17.22	17.22	1.2	20,967	0.01%
2023/08/11	4.1	17.80	0	0.00	17.70	4.1	20,888	0.02%
2023/08/10	6.5	17.75	16	17.76	17.73	-9.5	20,847	-0.05%
2023/08/09	2.2	18.16	0	0.00	18.15	2.2	20,724	0.01%
2023/08/08	1.1	18.32	1	18.30	18.31	0.1	20,792	0.00%
2023/08/07	4.2	18.35	0.4	18.41	18.36	3.8	21,097	0.02%
2023/08/04	4.1	18.44	33	18.46	18.46	-28.9	21,054	-0.14%
2023/08/02	2	18.67	15	18.72	18.64	-13	21,010	-0.06%
2023/08/01	10	18.83	5.6	18.84	18.82	4.4	20,766	0.02%
2023/07/31	10	18.62	17.2	18.61	18.62	-7.2	20,569	-0.04%
2023/07/28	3	18.26	5	18.27	18.32	-2	20,374	-0.01%
2023/07/27	1	18.24	0	0.00	18.26	1	20,265	0.00%
2023/07/26	0	0.00	5	18.31	18.25	-5	20,241	-0.02%
2023/07/24	1	17.95	0	0.00	17.97	1	20,142	0.00%
2023/07/21	9.1	17.87	3	17.87	17.96	6.1	20,246	0.03%
2023/07/20	1	18.43	0	0.00	18.42	1	20,081	0.00%
2023/07/19	0	0.00	16.4	18.73	18.71	-16.4	19,962	-0.08%
2023/07/18	0.1	18.60	17.3	18.56	18.57	-17.2	19,887	-0.09%
2023/07/17	4	18.25	2	18.27	18.28	2	19,775	0.01%
2023/07/14	0	0.00	5.4	18.35	18.32	-5.4	19,767	-0.03%
2023/07/13	1	18.18	12.1	18.18	18.15	-11.1	19,740	-0.06%
2023/07/12	0	0.00	7	17.86	17.85	-7	19,390	-0.04%
2023/07/11	0	0.00	3	17.90	17.86	-3	19,374	-0.02%
2023/07/10	10	17.74	2	17.77	17.74	8	19,256	0.04%
2023/07/07	0	0.00	2.6	17.56	17.59	-2.6	19,141	-0.01%
2023/07/06	0.3	17.84	5	17.77	17.78	-4.7	19,018	-0.02%
2023/07/05	4	17.86	0.1	17.88	17.83	3.9	18,703	0.02%
2023/07/04	11	17.89	6	17.88	17.89	5	18,549	0.03%
2023/07/03	7	17.58	5	17.60	17.65	2	18,588	0.01%
2023/06/30	20	17.15	5.4	17.14	17.19	14.6	18,663	0.08%
2023/06/29	0	0.00	5.1	17.09	17.08	-5.1	18,811	-0.03%
2023/06/28	13	16.79	2.3	16.78	16.81	10.7	18,678	0.06%
2023/06/27	1.4	16.51	54	16.53	16.55	-52.6	18,556	-0.28%
2023/06/26	4.3	16.92	5.8	16.93	16.91	-1.5	18,089	-0.01%
2023/06/21	7	17.69	11.3	17.69	17.71	-4.3	18,120	-0.02%
2023/06/20	0	0.00	8	17.37	17.36	-8	18,154	-0.04%
2023/06/19	9	17.41	13.1	17.40	17.38	-4.1	18,247	-0.02%
2023/06/16	11	17.38	48.4	17.38	17.39	-37.4	18,122	-0.21%
2023/06/15	1.8	17.45	11.7	17.45	17.48	-9.9	17,816	-0.06%
2023/06/14	6.3	17.26	2.2	17.26	17.28	4.1	17,787	0.02%
2023/06/13	5.5	17.01	26.3	17.02	17.05	-20.8	17,527	-0.12%
2023/06/12	1	16.69	26.1	16.67	16.67	-25.1	17,263	-0.15%
2023/06/09	0.3	16.47	36.1	16.51	16.53	-35.8	17,214	-0.21%
2023/06/08	7	16.05	5.2	16.04	16.02	1.8	17,007	0.01%
2023/06/07	0.4	16.20	5	16.22	16.22	-4.7	17,041	-0.03%
2023/06/06	0	0.00	3.1	15.97	15.99	-3.1	16,857	-0.02%
2023/06/05	3.2	15.96	20	15.99	15.93	-16.8	16,762	-0.10%
2023/06/02	6.2	15.92	34.2	15.91	15.93	-28	16,619	-0.17%
2023/06/01	1	15.53	43	15.53	15.54	-42	16,284	-0.26%
2023/05/31	5.1	15.83	9.4	15.84	15.81	-4.3	16,174	-0.03%
2023/05/30	40	15.76	57.4	15.75	15.76	-17.4	15,705	-0.11%
2023/05/29	3.1	15.79	69	15.79	15.74	-65.9	15,343	-0.43%
2023/05/26	5	15.41	11	15.29	15.28	-6	14,691	-0.04%
2023/05/25	40	15.23	47	15.23	15.22	-7	14,247	-0.05%
2023/05/24	0	0.00	0.3	14.73	14.75	-0.3	13,519	0.00%
2023/05/23	0	0.00	20	14.86	14.86	-20	13,448	-0.15%
2023/05/22	1	14.65	5	14.64	14.64	-4	13,211	-0.03%
2023/05/19	0.2	14.67	104	14.71	14.72	-103.9	13,493	-0.77%	大賣/鉅額交易
2023/05/18	0.2	14.39	107	14.44	14.42	-106.8	13,078	-0.82%	大賣/鉅額交易
2023/05/16	0.2	14.09	5	14.12	14.10	-4.8	13,040	-0.04%
2023/05/12	0	0.00	3	14.12	14.13	-3	13,421	-0.02%
2023/05/11	0	0.00	78	14.03	14.02	-78	13,391	-0.58%
2023/05/05	1	13.47	0	0.00	13.47	1	13,943	0.01%
2023/05/04	0.3	13.50	0	0.00	13.49	0.3	14,740	0.00%
2023/04/28	0	0.00	1	13.48	13.48	-1	16,903	-0.01%
2023/04/26	2	13.26	2	13.31	13.40	0	17,202	0.00%
2023/04/25	1.5	13.43	0	0.00	13.41	1.5	17,251	0.01%
2023/04/21	4	13.68	0	0.00	13.64	4	17,595	0.02%
2023/04/20	2	13.86	0	0.00	13.84	2	17,805	0.01%
2023/04/18	0	0.00	23	14.00	13.98	-23	17,885	-0.13%
2023/04/17	2	13.95	1	13.94	13.94	1	17,908	0.01%
2023/04/14	1	13.86	1	13.85	13.83	0	18,027	0.00%
2023/04/13	2.1	13.75	0	0.00	13.76	2.1	18,053	0.01%
2023/04/12	2	13.94	2	13.93	13.93	0	18,138	0.00%
2023/04/11	0.1	13.99	6	13.93	13.97	-5.9	18,307	-0.03%
2023/04/10	1	13.74	0	0.00	13.77	1	18,804	0.01%
2023/04/07	1	13.77	0	0.00	13.76	1	18,853	0.01%
2023/04/06	6	13.77	0	0.00	13.74	6	19,001	0.03%
2023/03/31	0.3	14.24	23	14.27	14.26	-22.7	19,350	-0.12%
2023/03/30	0.2	13.97	22	14.01	14.00	-21.8	19,001	-0.11%
2023/03/29	0	0.00	6	13.77	13.80	-6	18,814	-0.03%
2023/03/28	1	13.75	1	13.83	13.75	0	19,093	0.00%
2023/03/27	3	13.85	1	13.84	13.86	2	19,200	0.01%
2023/03/24	0	0.00	36	14.00	14.00	-36	19,270	-0.19%
2023/03/23	20.2	13.83	21	13.87	13.86	-0.8	19,039	0.00%
2023/03/22	4	13.86	29	13.85	13.85	-25	18,715	-0.13%
2023/03/21	0	0.00	10	13.61	13.61	-10	18,493	-0.05%
2023/03/20	2	13.50	0	0.00	13.50	2	18,407	0.01%
2023/03/17	0	0.00	30	13.58	13.59	-30	18,461	-0.16%
2023/03/16	0	0.00	6	13.33	13.27	-6	18,219	-0.03%
2023/03/15	3	13.36	1	13.37	13.36	2	18,205	0.01%
2023/03/14	2	13.03	4	13.00	12.99	-2	18,072	-0.01%
2023/03/13	1	13.24	2	13.21	13.29	-1	17,853	-0.01%
2023/03/10	1	13.30	10.2	13.29	13.25	-9.2	17,663	-0.05%
2023/03/08	1	13.42	0	0.00	13.41	1	17,880	0.01%
2023/03/07	0.1	13.59	2	13.61	13.60	-1.9	17,885	-0.01%
2023/03/06	0	0.00	3	13.60	13.63	-3	17,888	-0.02%
2023/03/03	1	13.31	0	0.00	13.34	1	17,642	0.01%
2023/03/02	2	13.22	1	13.23	13.24	1	17,695	0.01%
2023/03/01	1	13.45	0.1	13.35	13.44	0.9	17,583	0.01%
2023/02/24	1	13.42	1	13.40	13.38	0	17,673	0.00%
2023/02/23	0	13.27	0	0.00	13.32	0	17,582	0.00%
2023/02/22	6	13.03	1	13.02	13.01	5	17,374	0.03%
2023/02/21	0.2	13.30	6	13.29	13.33	-5.8	17,235	-0.03%
2023/02/20	2	13.32	3	13.31	13.33	-1	17,371	-0.01%
2023/02/17	4	13.50	3	13.46	13.40	1	17,523	0.01%
2023/02/16	5	13.91	40.1	13.94	13.94	-35.1	17,221	-0.20%
2023/02/15	3	13.70	3	13.69	13.67	0	17,454	0.00%
2023/02/13	2	13.18	1	13.15	13.20	1	17,294	0.01%
2023/02/10	1	13.49	0	0.00	13.46	1	17,073	0.01%
2023/02/09	2	13.50	2	13.49	13.52	0	16,995	0.00%
2023/02/08	1	13.52	2.2	13.50	13.54	-1.2	16,948	-0.01%
2023/02/07	2	13.29	6	13.29	13.29	-4	16,680	-0.02%
2023/02/06	1	13.29	2	13.29	13.25	-1	16,546	-0.01%
2023/02/03	1.2	13.34	63.3	13.33	13.28	-62.2	16,389	-0.38%
2023/02/02	3	13.27	112.1	13.28	13.29	-109	16,075	-0.68%	大賣/鉅額交易
2023/02/01	20.6	12.78	3	12.78	12.80	17.6	15,478	0.11%
2023/01/31	3.1	12.60	11	12.53	12.50	-8	15,377	-0.05%
2023/01/30	31.8	12.89	108	12.88	12.87	-76.2	15,266	-0.50%	大賣/
2023/01/17	4	11.59	13	11.59	11.57	-9	13,882	-0.06%
2023/01/16	0	0.00	13	11.60	11.62	-13	13,941	-0.09%
2023/01/13	3	11.54	2	11.55	11.50	1	13,766	0.01%
2023/01/12	3	11.39	2	11.42	11.42	1	13,831	0.01%
2023/01/11	0	0.00	27.5	11.22	11.23	-27.5	13,719	-0.20%
2023/01/10	3	11.09	11	11.12	11.11	-8	13,818	-0.06%
2023/01/09	3.2	10.90	20	10.90	10.90	-16.9	13,902	-0.12%
2023/01/06	0	10.75	0	0.00	10.76	0	13,997	0.00%
2023/01/05	1	10.77	32	10.79	10.81	-31	14,097	-0.22%
2023/01/04	3.5	10.60	26	10.60	10.59	-22.5	14,141	-0.16%
2023/01/03	0.7	10.77	0	0.00	10.78	0.7	14,496	0.01%
2022/12/30	8	10.72	0	0.00	10.74	8	14,671	0.05%
2022/12/29	3	10.48	0	0.00	10.51	3	14,634	0.02%
2022/12/28	31	10.52	20.5	10.50	10.51	10.5	14,678	0.07%
2022/12/27	7.6	10.97	5	10.96	10.96	2.6	14,703	0.02%
2022/12/26	1	10.90	0	0.00	10.92	1	14,869	0.01%
2022/12/23	37.5	10.96	0	0.00	10.95	37.5	15,731	0.24%
2022/12/22	1	11.40	61	11.40	11.39	-60	15,362	-0.39%
2022/12/21	12	11.26	0	0.00	11.24	12	15,878	0.08%
2022/12/20	32.3	11.34	0	0.00	11.28	32.3	16,393	0.20%
2022/12/19	22	11.56	34	11.59	11.56	-12	16,655	-0.07%
2022/12/16	18.2	11.75	0	0.00	11.73	18.2	17,580	0.10%
2022/12/15	15.2	11.92	0	0.00	11.92	15.2	17,757	0.09%
2022/12/09	5	12.08	4	12.06	12.10	1	18,164	0.01%
2022/12/08	4	11.91	0	0.00	11.92	4	18,198	0.02%
2022/12/07	0	0.00	15	11.94	12.01	-15	18,576	-0.08%
2022/12/06	0.5	12.16	0	0.00	12.13	0.5	18,785	0.00%
2022/12/05	0	0.00	0.2	12.34	12.31	-0.2	18,992	0.00%
2022/12/02	0.2	12.34	0	0.00	12.32	0.2	19,073	0.00%
2022/12/01	15.3	12.39	13	12.39	12.41	2.3	19,182	0.01%
2022/11/30	10.3	11.84	0	0.00	11.89	10.3	19,025	0.05%
2022/11/29	6	11.90	0	0.00	11.92	6	19,208	0.03%
2022/11/28	0.3	11.95	0	0.00	11.94	0.3	19,395	0.00%
2022/11/25	2.3	12.16	1	12.22	12.15	1.3	20,095	0.01%
2022/11/24	0	0.00	2	12.23	12.19	-2	20,504	-0.01%
2022/11/23	0	0.00	19	11.96	11.97	-19	20,609	-0.09%
2022/11/22	17	11.82	1	11.87	11.81	16	20,897	0.08%
2022/11/21	5	12.00	3	12.00	11.99	2	20,847	0.01%
2022/11/18	1	12.12	7	12.13	12.11	-6	20,902	-0.03%
2022/11/17	7	12.18	0	0.00	12.18	7	20,968	0.03%
2022/11/16	0	0.00	79.5	12.46	12.47	-79.5	20,993	-0.38%
2022/11/15	6.5	12.31	7	12.33	12.40	-0.5	20,914	0.00%
2022/11/14	28	12.32	22	12.31	12.28	6	20,618	0.03%
2022/11/11	0	0.00	35	12.08	12.09	-35	20,429	-0.17%
2022/11/10	4.3	11.38	0	0.00	11.36	4.3	19,905	0.02%
2022/11/09	4	11.84	21	11.90	11.83	-17	19,857	-0.09%
2022/11/08	26	11.83	0.5	11.83	11.73	25.5	20,054	0.13%
2022/11/07	16	11.77	8	11.80	11.80	8	19,992	0.04%
2022/11/04	1	11.58	10	11.62	11.65	-9	20,073	-0.04%
2022/11/03	8	11.43	0	0.00	11.43	8	20,218	0.04%
2022/11/02	0	0.00	1	11.68	11.73	-1	20,250	0.00%
2022/11/01	2	11.62	0	0.00	11.61	2	20,376	0.01%
2022/10/31	0	0.00	14	11.50	11.62	-14	20,657	-0.07%
2022/10/28	18.8	11.37	0	0.00	11.32	18.8	20,900	0.09%
2022/10/27	1	11.72	7	11.72	11.73	-6	20,993	-0.03%
2022/10/26	2	11.44	17	11.43	11.47	-15	21,380	-0.07%
2022/10/25	0	0.00	5	11.25	11.28	-5	21,613	-0.02%
2022/10/24	0	0.00	2.2	11.37	11.27	-2.2	21,778	-0.01%
2022/10/21	2	11.07	0	0.00	11.04	2	21,913	0.01%
2022/10/20	4.8	11.01	0	0.00	11.09	4.8	21,993	0.02%
2022/10/18	1	11.28	14	11.32	11.41	-13	21,751	-0.06%
2022/10/17	11	10.93	0	0.00	10.95	11	21,860	0.05%
2022/10/14	1	11.31	2	11.34	11.34	-1	21,763	0.00%
2022/10/13	10	11.09	6	11.03	11.02	4	22,029	0.02%
2022/10/12	10	11.08	2	11.02	11.09	8	21,939	0.04%
2022/10/11	18.3	11.18	0	0.00	11.15	18.3	21,944	0.08%
2022/10/07	6.3	11.77	0	0.00	11.75	6.3	21,600	0.03%
2022/10/06	2	12.01	0	0.00	12.03	2	21,532	0.01%
2022/10/05	5.1	12.02	2	12.00	12.02	3.1	21,705	0.01%
2022/10/04	1	11.75	6	11.92	11.85	-5	21,749	-0.02%
2022/10/03	2.6	11.61	3	11.59	11.57	-0.4	21,275	0.00%
2022/09/30	39.2	11.72	6	11.73	11.77	33.2	21,347	0.16%
2022/09/29	9	12.22	1	12.22	12.24	8	20,525	0.04%
2022/09/28	35	12.04	9	12.05	12.04	26	20,449	0.13%
2022/09/27	8	12.20	8	12.17	12.16	0	20,082	0.00%
2022/09/26	88.3	12.17	63	12.13	12.19	25.3	19,834	0.13%
2022/09/23	37	12.46	10	12.42	12.45	27	19,752	0.14%
2022/09/22	11	12.70	0	0.00	12.74	11	18,982	0.06%
2022/09/21	5.1	12.93	6	12.93	12.95	-0.9	18,876	0.00%
2022/09/20	0	0.00	14	13.07	13.12	-14	18,971	-0.07%
2022/09/16	15.2	12.85	3	12.88	12.88	12.2	19,341	0.06%
2022/09/15	1	13.07	2	13.09	13.03	-1	19,470	-0.01%
2022/09/14	68.4	13.01	0	0.00	12.98	68.4	19,771	0.35%
2022/09/13	4	13.46	0.4	13.42	13.48	3.7	19,515	0.02%
2022/09/12	0.2	13.26	39	13.29	13.31	-38.8	19,513	-0.20%
2022/09/08	2	12.90	28	12.86	12.89	-26	19,870	-0.13%
2022/09/07	16.1	12.56	3	12.57	12.64	13.1	20,114	0.06%
2022/09/06	5.1	12.65	0	0.00	12.68	5.1	20,162	0.03%
2022/09/05	38.1	12.64	0	0.00	12.65	38.1	20,874	0.18%
2022/09/02	21.3	12.81	0	0.00	12.80	21.3	20,947	0.10%
2022/09/01	30.2	12.88	7	12.89	12.87	23.2	20,833	0.11%
2022/08/31	36.1	13.31	5	13.32	13.32	31.1	20,108	0.15%
2022/08/30	10.1	13.45	6	13.46	13.47	4.1	19,808	0.02%
2022/08/29	21	13.42	0	0.00	13.45	21	19,787	0.11%
2022/08/26	7	14.04	4	14.03	14.04	3	19,964	0.02%
2022/08/24	23.1	13.80	4	13.79	13.76	19.1	19,954	0.10%
2022/08/23	8.2	13.82	11	13.82	13.81	-2.8	20,066	-0.01%
2022/08/22	4.2	14.01	5	14.05	14.03	-0.8	20,402	0.00%
2022/08/18	5.3	14.36	0	0.00	14.35	5.3	21,357	0.02%
2022/08/17	1.3	14.55	3	14.56	14.60	-1.7	21,696	-0.01%
2022/08/16	11	14.65	7.1	14.65	14.63	3.9	21,974	0.02%
2022/08/15	0	0.00	32	14.51	14.53	-32	21,943	-0.15%
2022/08/12	0	0.00	11.1	14.20	14.21	-11.1	21,802	-0.05%
2022/08/11	9	14.19	4.2	14.18	14.20	4.8	22,165	0.02%
2022/08/10	1.1	13.78	8	13.74	13.71	-6.9	22,378	-0.03%
2022/08/09	2.3	14.14	4	14.07	14.17	-1.7	22,238	-0.01%
2022/08/08	1.4	14.21	70	14.20	14.25	-68.6	22,522	-0.30%
2022/08/05	17	14.51	15	14.52	14.49	2	22,614	0.01%
2022/08/04	5.3	14.29	32.5	14.29	14.27	-27.2	22,991	-0.12%
2022/08/03	1.2	14.07	18	14.08	14.07	-16.8	22,885	-0.07%
2022/08/02	0	0.00	42	14.16	14.14	-42	23,755	-0.18%
2022/08/01	3.2	14.02	19	13.99	14.07	-15.8	23,242	-0.07%
2022/07/29	11.1	13.82	11	13.78	13.80	0.1	23,098	0.00%
2022/07/28	0	0.00	22	13.55	13.53	-22	23,000	-0.10%
2022/07/27	0	0.00	4.4	13.22	13.26	-4.4	22,770	-0.02%
2022/07/26	0	0.00	4	13.26	13.28	-4	22,817	-0.02%
2022/07/25	2	13.29	2	13.30	13.29	0	22,996	0.00%
2022/07/22	5.1	13.48	24	13.52	13.49	-18.9	23,018	-0.08%
2022/07/21	2.2	13.32	64	13.32	13.32	-61.8	23,419	-0.26%
2022/07/20	0.1	13.15	29.3	13.17	13.17	-29.2	23,400	-0.12%
2022/07/19	2.2	12.80	12	12.84	12.78	-9.8	23,268	-0.04%
2022/07/18	2	12.83	6.8	12.79	12.85	-4.8	23,408	-0.02%
2022/07/15	2	12.68	10.3	12.69	12.66	-8.3	23,352	-0.04%
2022/07/14	0	0.00	5	12.39	12.54	-5	23,380	-0.02%
2022/07/13	6	12.36	4	12.39	12.41	2	23,302	0.01%
2022/07/12	15.5	12.31	1	12.27	12.29	14.5	23,239	0.06%
2022/07/11	2	12.73	9	12.83	12.70	-7	23,077	-0.03%
2022/07/08	3	12.75	13	12.82	12.75	-10	22,995	-0.04%
2022/07/07	0.5	12.38	19	12.36	12.52	-18.5	23,032	-0.08%
2022/07/06	2	12.39	25	12.39	12.34	-23	23,362	-0.10%
2022/07/05	3	12.33	0	0.00	12.34	3	23,621	0.01%
2022/07/04	24.1	12.19	2	12.20	12.20	22.1	23,564	0.09%
2022/07/01	45.1	12.39	5	12.38	12.33	40.1	23,813	0.17%
2022/06/30	24.3	12.56	0.2	12.58	12.56	24.1	23,579	0.10%
2022/06/29	13.1	12.91	0	0.00	12.90	13.1	23,699	0.06%
2022/06/28	0.1	13.25	29	13.27	13.27	-28.9	23,728	-0.12%
2022/06/27	1	13.44	17.9	13.40	13.39	-16.9	24,256	-0.07%
2022/06/24	2	13.01	23	13.10	13.10	-21	24,573	-0.09%
2022/06/23	5.1	12.80	0	0.00	12.90	5.1	24,747	0.02%
2022/06/22	2	12.82	3	12.79	12.76	-1	25,318	0.00%
2022/06/21	2	12.64	4	12.62	12.69	-2	25,196	-0.01%
2022/06/20	14	12.47	32	12.52	12.48	-18	25,706	-0.07%
2022/06/17	43.2	12.38	0	0.00	12.44	43.2	25,709	0.17%
2022/06/16	4	12.88	23.4	12.92	12.81	-19.4	25,901	-0.07%
2022/06/15	9.5	12.62	0	0.00	12.61	9.5	25,893	0.04%
2022/06/14	84.5	12.57	11.4	12.57	12.58	73.1	26,662	0.27%
2022/06/13	16.7	12.98	5	12.97	12.96	11.7	26,305	0.04%
2022/06/10	10	13.43	5	13.46	13.51	5	26,728	0.02%
2022/06/09	3	13.67	2	13.66	13.68	1	27,106	0.00%
2022/06/08	3	13.77	5	13.74	13.69	-2	27,514	-0.01%
2022/06/07	5	13.68	20.2	13.73	13.64	-15.2	28,131	-0.05%
2022/06/06	1	13.72	54	13.62	13.69	-53	28,564	-0.19%
2022/06/02	1.1	13.36	23	13.34	13.35	-21.9	29,376	-0.07%
2022/06/01	2.1	13.44	5	13.42	13.44	-3	30,427	-0.01%
2022/05/30	6.2	13.45	52.8	13.43	13.48	-46.6	31,614	-0.15%
2022/05/27	14.5	12.95	9.2	12.93	12.98	5.3	31,902	0.02%
2022/05/26	10.4	12.40	0	0.00	12.38	10.4	32,159	0.03%
2022/05/25	13.3	12.48	0	0.00	12.53	13.3	32,830	0.04%
2022/05/24	3.3	12.66	0	0.00	12.63	3.3	34,587	0.01%
2022/05/23	4	12.89	0	0.00	12.92	4	35,181	0.01%
2022/05/20	0	0.00	24	13.02	13.07	-24	35,739	-0.07%
2022/05/19	27.8	12.77	1	12.84	12.87	26.8	36,252	0.07%
2022/05/18	2.3	13.29	1.1	13.25	13.28	1.2	36,346	0.00%
2022/05/17	6.2	12.78	0	0.00	12.85	6.2	36,281	0.02%
2022/05/16	3.1	12.81	17	12.76	12.83	-13.9	36,701	-0.04%
2022/05/13	8	12.48	6	12.45	12.51	2	36,886	0.01%
2022/05/12	24.5	12.33	20	12.32	12.28	4.5	37,509	0.01%
2022/05/11	18	12.52	2	12.71	12.75	16	37,448	0.04%
2022/05/10	83.6	12.37	13	12.42	12.56	70.6	37,512	0.19%
2022/05/09	1	13.04	3	13.03	13.04	-2	36,684	-0.01%
2022/05/06	28	13.23	6	13.28	13.30	22	37,053	0.06%
2022/05/05	22.1	13.84	32.5	13.88	13.86	-10.4	37,083	-0.03%
2022/05/04	12	13.50	0	0.00	13.51	12	37,568	0.03%
2022/05/03	11	13.30	2	13.37	13.42	9	38,310	0.02%
2022/04/29	3	13.07	1	13.11	13.18	2	38,588	0.01%
2022/04/28	6.1	12.98	4	13.03	13.07	2.1	39,068	0.01%
2022/04/27	54.1	12.82	5.3	12.86	12.86	48.8	39,358	0.12%
2022/04/26	5	13.51	0.5	13.42	13.46	4.5	39,117	0.01%
2022/04/25	11.5	13.42	2	13.39	13.40	9.5	38,972	0.02%
2022/04/22	13	13.71	2	13.74	13.76	11	38,660	0.03%
2022/04/21	5	14.05	1	14.05	14.09	4	38,651	0.01%
2022/04/20	5	14.12	7	14.16	14.13	-2	38,608	-0.01%
2022/04/19	12	13.98	0	0.00	13.99	12	38,519	0.03%
2022/04/18	10.1	13.71	0	0.00	13.72	10.1	38,627	0.03%
2022/04/15	8.3	13.86	7	13.86	13.88	1.3	38,624	0.00%
2022/04/14	23.3	14.09	3	14.09	14.14	20.3	38,560	0.05%
2022/04/13	19.3	13.88	0	0.00	13.89	19.3	38,901	0.05%
2022/04/12	22.5	13.75	12	13.74	13.79	10.5	38,856	0.03%
2022/04/11	40.1	14.09	1.5	14.01	14.02	38.6	38,671	0.10%
2022/04/08	10.1	14.42	9	14.44	14.48	1.1	38,457	0.00%
2022/04/07	51.3	14.45	15	14.44	14.40	36.3	38,406	0.09%
2022/04/06	32.2	14.98	13	14.96	14.95	19.2	37,868	0.05%
2022/04/01	8.3	15.11	23	15.12	15.17	-14.8	37,767	-0.04%
2022/03/31	36.1	15.38	5.4	15.35	15.33	30.7	37,393	0.08%
2022/03/30	14.2	15.53	53	15.51	15.50	-38.8	37,293	-0.10%
2022/03/29	14	15.25	21	15.23	15.25	-7	36,773	-0.02%
2022/03/28	13.3	14.85	2	14.82	14.90	11.3	36,318	0.03%
2022/03/25	10	15.04	27.2	15.01	15.02	-17.2	36,294	-0.05%
2022/03/24	19.1	14.67	22	14.64	14.72	-2.9	35,915	-0.01%
2022/03/23	25.1	14.73	43.2	14.73	14.75	-18.1	36,285	-0.05%
2022/03/22	13	14.35	31	14.36	14.35	-18	35,756	-0.05%
2022/03/21	22.6	14.30	85.1	14.30	14.30	-62.5	35,797	-0.17%
2022/03/18	11.1	13.79	27	13.77	13.79	-15.9	35,552	-0.04%
2022/03/17	7	13.81	69	13.82	13.88	-62	35,222	-0.18%
2022/03/16	0.1	12.92	0	0.00	13.03	0.1	34,390	0.00%
2022/03/15	26.4	12.53	3.2	12.56	12.55	23.2	33,822	0.07%
2022/03/14	50.1	12.94	3	12.93	12.94	47.1	33,254	0.14%
2022/03/11	13.2	13.12	1	13.17	13.10	12.2	33,029	0.04%
2022/03/10	43.1	13.41	47	13.41	13.39	-3.9	33,096	-0.01%
2022/03/09	8	12.82	2	12.85	12.84	6	32,610	0.02%
2022/03/08	88.6	12.65	8	12.59	12.57	80.6	32,199	0.25%
2022/03/07	62.6	13.04	10	13.03	13.05	52.6	31,012	0.17%
2022/03/04	97.8	13.57	25	13.62	13.55	72.8	30,020	0.24%
2022/03/03	10	14.05	0	0.00	14.05	10	29,008	0.03%
2022/03/02	71.5	14.00	11	13.98	14.03	60.5	28,920	0.21%
2022/03/01	35.3	14.30	97	14.27	14.32	-61.8	28,192	-0.22%
2022/02/25	61.4	13.72	8.2	13.71	13.73	53.2	27,433	0.19%
2022/02/24	102.9	13.48	8.2	13.42	13.43	94.7	26,471	0.36%	大買/
2022/02/23	75.7	14.11	0.5	14.13	14.12	75.2	24,676	0.30%
2022/02/22	39.6	14.26	0	0.00	14.27	39.6	23,831	0.17%
2022/02/21	32.7	14.38	9	14.42	14.44	23.7	23,192	0.10%
2022/02/18	46.5	14.69	7	14.69	14.72	39.5	22,715	0.17%
2022/02/17	8	15.06	8	15.00	15.00	0	22,405	0.00%
2022/02/16	6	15.02	28	14.98	15.05	-22	22,256	-0.10%
2022/02/15	26.1	14.41	0	0.00	14.38	26.1	21,880	0.12%
2022/02/14	70.1	14.43	0	0.00	14.40	70.1	21,536	0.33%
2022/02/11	32.7	14.92	8	14.92	14.90	24.7	21,358	0.12%
2022/02/10	31.6	15.21	12	15.23	15.25	19.6	20,993	0.09%
2022/02/09	12.5	14.89	0	0.00	14.94	12.5	21,207	0.06%
2022/02/08	16.4	14.69	0	0.00	14.65	16.4	21,576	0.08%
2022/02/07	59.8	14.75	40	14.81	14.76	19.8	21,544	0.09%
2022/01/26	80.3	14.60	1	14.53	14.59	79.3	21,419	0.37%
2022/01/25	57.5	14.82	0.6	14.86	14.85	57	21,115	0.27%
2022/01/24	27.1	15.13	3	15.15	15.15	24.1	20,801	0.12%
2022/01/21	16.8	15.36	5	15.37	15.34	11.8	20,714	0.06%
2022/01/20	17.5	15.70	0.1	15.71	15.79	17.4	20,168	0.09%
2022/01/19	36.2	16.01	0	0.00	16.00	36.2	20,005	0.18%
2022/01/18	10	16.25	0	0.00	16.22	10	19,986	0.05%
2022/01/17	14	16.31	4	16.30	16.31	10	20,233	0.05%
2022/01/14	34.2	16.29	0	0.00	16.30	34.2	20,667	0.17%
2022/01/13	8.2	16.67	0.6	16.69	16.65	7.6	20,649	0.04%
2022/01/12	1.3	16.44	0	0.00	16.48	1.3	20,853	0.01%
2022/01/11	4.1	16.24	61	16.26	16.26	-56.9	21,205	-0.27%
2022/01/10	24.3	16.36	1	16.24	16.36	23.3	21,598	0.11%
2022/01/07	3.1	16.57	0	0.00	16.53	3.1	22,579	0.01%
2022/01/06	9.3	16.53	2	16.56	16.50	7.3	22,685	0.03%
2022/01/05	11	16.98	0.2	16.99	16.97	10.8	22,236	0.05%
2022/01/04	5.1	17.32	5	17.32	17.32	0.1	21,980	0.00%
2022/01/03	0.1	16.88	12.2	16.85	16.90	-12.1	21,792	-0.06%
2021/12/30	5	16.74	0	0.00	16.74	5	21,628	0.02%
2021/12/29	15	16.85	3	16.84	16.86	12	21,651	0.06%
2021/12/28	13.4	16.91	12	16.92	16.91	1.4	21,837	0.01%
2021/12/27	1.1	16.73	12	16.72	16.71	-10.9	21,744	-0.05%
2021/12/24	4.2	16.70	3	16.70	16.67	1.2	21,917	0.01%
2021/12/23	36	16.51	15	16.52	16.52	21	21,799	0.10%
2021/12/22	0.4	16.21	10	16.20	16.19	-9.6	21,887	-0.04%
2021/12/21	6.9	15.91	1	15.89	15.96	5.9	21,782	0.03%
2021/12/20	39.1	16.04	20	16.04	16.03	19.1	21,355	0.09%
2021/12/17	31.1	16.35	1	16.39	16.36	30.1	20,911	0.14%
2021/12/16	2.6	16.80	1	16.79	16.87	1.6	20,316	0.01%
2021/12/15	30.5	16.48	0	0.00	16.50	30.5	20,482	0.15%
2021/12/14	33.5	16.72	12	16.76	16.70	21.5	20,155	0.11%
2021/12/13	3	17.20	1	17.19	17.21	2	19,557	0.01%
2021/12/10	14.9	17.15	0.5	17.17	17.15	14.4	19,544	0.07%
2021/12/08	2	17.58	3.4	17.55	17.60	-1.4	19,423	-0.01%
2021/12/07	19.1	16.96	9.5	16.98	17.00	9.6	19,228	0.05%
2021/12/06	15.6	17.06	2.2	17.05	17.05	13.4	19,091	0.07%
2021/12/03	8.2	17.48	0	0.00	17.56	8.2	18,964	0.04%
2021/12/02	4	17.70	0	0.00	17.70	4	19,071	0.02%
2021/11/30	1	18.01	0	0.00	17.88	1	19,152	0.01%
2021/11/29	4.5	17.65	2	17.67	17.66	2.5	19,072	0.01%
2021/11/26	5	17.94	4	17.95	17.90	1	18,884	0.01%
2021/11/25	3	18.08	0	0.00	18.10	3	19,173	0.02%
2021/11/24	11.4	17.99	14	17.96	17.96	-2.6	19,459	-0.01%
2021/11/23	1.6	18.22	2	18.18	18.18	-0.5	19,290	0.00%
2021/11/22	8.5	18.24	16.9	18.25	18.29	-8.4	19,293	-0.04%
2021/11/19	12.2	17.92	10	17.95	17.93	2.2	18,983	0.01%
2021/11/18	5	17.81	2	17.81	17.83	3	18,984	0.02%
2021/11/17	88.3	17.75	3	17.74	17.75	85.3	18,921	0.45%
2021/11/16	11.2	17.43	4.7	17.43	17.42	6.5	18,913	0.03%
2021/11/15	2.3	17.66	11	17.77	17.63	-8.7	18,796	-0.05%
2021/11/12	2	17.80	3	17.86	17.78	-1	18,788	-0.01%
2021/11/11	26.1	17.53	22	17.45	17.53	4.1	18,894	0.02%
2021/11/10	23.1	17.47	28.9	17.47	17.42	-5.9	18,780	-0.03%
2021/11/09	6.2	18.10	6.1	18.10	18.09	0.1	18,248	0.00%
2021/11/08	15.5	18.05	16.2	18.01	18.01	-0.6	18,124	0.00%
2021/11/05	84.3	18.25	13.1	18.28	18.25	71.2	18,121	0.39%
2021/11/04	18.7	17.71	20.2	17.71	17.74	-1.5	17,882	-0.01%
2021/11/03	2	17.34	9	17.36	17.34	-7	17,595	-0.04%
2021/11/02	20.5	17.37	27.1	17.38	17.35	-6.6	17,799	-0.04%
2021/11/01	14.6	17.12	25	17.16	17.07	-10.4	17,559	-0.06%
2021/10/29	17.3	16.86	30.5	16.86	16.88	-13.2	17,215	-0.08%
2021/10/28	15	16.58	28	16.58	16.58	-13	17,338	-0.07%
2021/10/27	42	16.50	6	16.51	16.53	36	17,452	0.21%
2021/10/26	17.2	16.55	11.4	16.54	16.56	5.8	17,339	0.03%
2021/10/25	12	15.89	1	15.94	15.96	11	17,103	0.06%
2021/10/22	3.4	15.76	5.3	15.76	15.80	-1.9	17,304	-0.01%
2021/10/21	13	15.60	12.1	15.61	15.54	1	17,003	0.01%
2021/10/20	4	15.67	91	15.67	15.65	-87	17,068	-0.51%
2021/10/19	0	15.63	11	15.63	15.64	-11	16,907	-0.07%
2021/10/18	2	15.40	9.1	15.40	15.41	-7.1	16,708	-0.04%
2021/10/15	0	0.00	12.1	15.18	15.28	-12.1	16,436	-0.07%
2021/10/14	0	0.00	12	14.98	14.98	-12	15,752	-0.08%
2021/10/13	23	14.78	0	0.00	14.78	23	16,093	0.14%
2021/10/12	0	0.00	1	14.70	14.71	-1	16,480	-0.01%
2021/10/07	3	14.53	0	0.00	14.53	3	17,065	0.02%
2021/10/06	6.1	14.41	1	14.38	14.39	5.1	17,423	0.03%
2021/10/05	10.2	14.26	1	14.20	14.30	9.2	17,773	0.05%
2021/10/04	2	14.48	4	14.44	14.47	-2	18,078	-0.01%
2021/10/01	10.1	14.50	3	14.53	14.50	7.1	19,138	0.04%
2021/09/30	6.5	14.64	0	0.00	14.66	6.5	19,781	0.03%
2021/09/29	25.1	14.68	0	0.00	14.66	25.1	20,282	0.12%
2021/09/28	2	15.00	20	14.99	15.00	-18	20,771	-0.09%
2021/09/27	0	0.00	2	15.00	14.97	-2	22,527	-0.01%
2021/09/24	0.2	14.98	4	14.98	14.96	-3.9	26,521	-0.01%
2021/09/23	5.1	14.80	0	0.00	14.80	5.1	26,822	0.02%
2021/09/22	16	14.61	0	0.00	14.61	16	27,149	0.06%
2021/09/17	4	14.97	5	14.97	15.00	-1	27,175	0.00%
2021/09/16	0	15.04	0	0.00	15.03	0	27,556	0.00%
2021/09/15	0	0.00	6	15.01	15.00	-6	27,965	-0.02%
2021/09/14	16	15.00	0	0.00	15.00	16	28,397	0.06%
2021/09/13	7	14.99	1	14.99	14.98	6	28,838	0.02%
2021/09/10	0	0.00	5	15.04	15.05	-5	29,224	-0.02%
2021/09/09	19	15.05	13	15.03	14.98	6	29,690	0.02%
2021/09/08	7.3	15.23	19	15.20	15.20	-11.8	29,975	-0.04%
2021/09/07	3	15.14	9	15.15	15.19	-6	30,042	-0.02%
2021/09/06	5	15.12	4	15.12	15.14	1	30,122	0.00%
2021/09/03	0	0.00	4	15.10	15.11	-4	30,358	-0.01%
2021/09/02	12	15.05	17	15.03	15.00	-5	30,704	-0.02%
2021/09/01	0	0.00	10	15.11	15.12	-10	31,210	-0.03%
2021/08/31	12	15.13	24	15.11	15.18	-12	31,718	-0.04%
2021/08/30	5	15.08	49	15.11	15.11	-44	31,667	-0.14%
2021/08/27	7.5	14.99	4	15.00	14.99	3.5	31,816	0.01%
2021/08/26	11	15.05	40	15.02	15.01	-29	32,440	-0.09%
2021/08/25	0	0.00	15	14.98	14.99	-15	32,882	-0.05%
2021/08/24	1	14.94	11	14.94	14.92	-10	33,514	-0.03%
2021/08/23	19	14.67	0	0.00	14.67	19	34,067	0.06%
2021/08/20	13	14.37	2	14.40	14.37	11	34,802	0.03%
2021/08/19	6	14.53	11	14.50	14.50	-5	35,340	-0.01%
2021/08/18	26	14.52	11	14.54	14.57	15	36,120	0.04%
2021/08/17	13.3	14.73	6	14.74	14.67	7.3	36,745	0.02%
2021/08/16	17	14.96	6.5	15.00	14.96	10.5	37,284	0.03%
2021/08/13	0	0.00	0.9	15.06	15.05	-0.9	38,031	0.00%
2021/08/12	2	15.11	11	15.10	15.10	-9	38,794	-0.02%
2021/08/11	26	15.13	26	15.12	15.14	0	39,658	0.00%
2021/08/10	7.5	15.12	45.2	15.10	15.12	-37.7	39,814	-0.09%
2021/08/09	5	15.00	45.2	15.00	15.00	-40.2	40,125	-0.10%
2021/08/06	42	15.09	6	15.11	15.11	36	41,058	0.09%
2021/08/05	3	15.01	5	15.01	15.02	-2	41,453	0.00%
2021/08/04	23.2	14.97	3	14.95	14.97	20.2	42,485	0.05%
2021/08/03	59	14.98	9.7	14.94	15.00	49.3	43,656	0.11%
2021/08/02	43.5	14.79	14.1	14.79	14.84	29.4	44,111	0.07%
2021/07/30	9	14.48	0	0.00	14.46	9	45,136	0.02%
2021/07/29	46	14.39	1.3	14.38	14.40	44.7	46,598	0.10%
2021/07/28	22.9	14.16	5.1	14.13	14.15	17.8	47,843	0.04%
2021/07/27	3.1	14.46	3	14.47	14.47	0.1	48,383	0.00%
2021/07/26	19.2	14.47	46	14.43	14.40	-26.8	50,262	-0.05%
2021/07/23	5.1	14.63	10	14.59	14.55	-4.9	51,945	-0.01%
2021/07/22	9.3	14.59	3.4	14.58	14.59	5.9	54,287	0.01%
2021/07/21	13.4	14.34	74	14.30	14.30	-60.6	56,540	-0.11%
2021/07/20	26	14.32	1.8	14.33	14.31	24.2	58,884	0.04%
2021/07/19	34.5	14.56	4	14.56	14.55	30.5	60,770	0.05%
2021/07/16	40.4	14.70	4	14.72	14.71	36.4	62,871	0.06%
2021/07/15	31.7	14.78	2	14.77	14.79	29.7	65,947	0.05%
2021/07/14	17.7	14.83	3	14.84	14.84	14.7	69,349	0.02%
2021/07/13	47	14.93	34	14.93	14.93	13	74,590	0.02%
2021/07/12	31.4	14.85	3	14.85	14.85	28.4	80,356	0.04%
2021/07/09	66.4	14.83	8	14.83	14.83	58.4	87,571	0.07%
2021/07/08	179.5	14.95	7	14.95	14.95	172.5	95,784	0.18%	大買/鉅額交易
2021/07/07	144.1	15.02	12	15.01	15.01	132.1	100,653	0.13%	大買/鉅額交易
2021/07/06	36.4	15.02	4	15.02	15.01	32.3	111,684	0.03%
2021/07/05	62.5	15.02	11	15.01	15.02	51.5	136,574	0.04%
2021/07/02	118.2	14.98	2	14.98	14.97	116.2	179,180	0.06%	大買/鉅額交易
2021/07/01	289.3	15.16	15	15.15	15.07	274.3	243,721	0.11%	大買/鉅額交易