國泰智能電動車 (00893)-元大-清水券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.74
漲跌
▼0.03
漲幅
-0.14%
成交量
3,798張
產業
上市
448人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	8	20.77	20.77	-8	6,772	-0.12%
2024/05/14	0	0.00	1	20.41	20.38	-1	7,639	-0.01%
2024/05/09	0	0.00	1	20.48	20.44	-1	8,378	-0.01%
2024/05/07	0	0.00	1	20.64	20.67	-1	8,502	-0.01%
2024/05/02	1	19.92	2	20.00	20.00	-1	8,619	-0.01%
2024/04/30	0	0.00	1	20.72	20.70	-1	8,578	-0.01%
2024/04/29	0	0.00	1	20.25	20.25	-1	8,600	-0.01%
2024/04/26	0	0.00	2	19.80	19.83	-2	8,716	-0.02%
2024/04/25	2	19.20	0	0.00	19.16	2	8,749	0.02%
2024/04/24	0	0.00	6	19.53	19.55	-6	8,761	-0.07%
2024/04/19	0	0.00	31	19.01	19.05	-31	8,818	-0.35%
2024/04/17	5	19.81	0	0.00	19.79	5	8,808	0.06%
2024/04/16	3	19.71	0	0.00	19.70	3	8,831	0.03%
2024/04/15	10	20.05	0	0.00	20.07	10	8,840	0.11%
2024/04/09	0	0.00	2	20.29	20.32	-2	8,756	-0.02%
2024/03/28	0	0.00	1	20.67	20.68	-1	8,925	-0.01%
2024/03/26	0	0.00	0.2	20.75	20.80	-0.2	9,090	0.00%
2024/03/21	0	0.00	0.9	20.78	20.81	-0.9	9,324	-0.01%
2024/03/20	1	20.40	0	0.00	20.40	1	9,481	0.01%
2024/03/15	1	20.24	1	20.23	20.26	0	9,962	0.00%
2024/03/08	0	0.00	3	21.18	21.19	-3	9,732	-0.03%
2024/03/06	0	0.00	10	20.52	20.52	-10	9,354	-0.11%
2024/03/04	0	0.00	9	20.75	20.74	-9	9,134	-0.10%
2024/03/01	1	20.34	65	20.31	20.34	-64	8,966	-0.71%
2024/02/29	57	19.69	0	0.00	19.65	57	8,669	0.66%
2024/02/23	0	0.00	18.2	19.64	19.68	-18.2	8,085	-0.23%
2024/02/22	0	0.00	10	19.00	18.99	-10	7,939	-0.13%
2024/02/21	0	0.00	10	18.41	18.45	-10	7,755	-0.13%
2024/02/20	0	0.00	2	18.95	18.90	-2	7,719	-0.03%
2024/02/19	0	0.00	2	18.97	18.96	-2	7,729	-0.03%
2024/02/16	0	0.00	2.1	18.98	19.01	-2.1	7,967	-0.03%
2024/02/15	0	0.00	34.2	18.88	18.91	-34.2	7,729	-0.44%
2024/02/05	0	0.00	11	18.14	18.17	-11	7,296	-0.15%
2024/02/02	0	0.00	6	17.97	17.92	-6	6,911	-0.09%
2024/01/31	1	17.48	0	0.00	17.48	1	6,787	0.01%
2024/01/29	0	0.00	1	17.75	17.73	-1	7,000	-0.01%
2024/01/26	0	0.00	1	17.61	17.61	-1	6,987	-0.01%
2024/01/24	0	0.00	2	17.88	17.90	-2	7,007	-0.03%
2024/01/22	0	0.00	1	17.95	17.98	-1	6,956	-0.01%
2024/01/19	0	0.00	2	17.64	17.63	-2	6,891	-0.03%
2024/01/17	0	0.00	2	17.63	17.62	-2	7,045	-0.03%
2024/01/12	0	0.00	2	17.44	17.43	-2	7,137	-0.03%
2024/01/10	0	0.00	3	17.43	17.43	-3	7,330	-0.04%
2024/01/09	0	0.00	5	17.44	17.45	-5	7,343	-0.07%
2024/01/08	0	0.00	2	17.03	17.03	-2	7,341	-0.03%
2024/01/05	18	17.05	2	17.05	17.04	16	7,423	0.22%
2024/01/04	9	17.10	0	0.00	17.09	9	7,537	0.12%
2024/01/03	3	17.41	0	0.00	17.39	3	7,597	0.04%
2023/12/29	0	0.00	2	17.95	17.93	-2	7,598	-0.03%
2023/12/25	6	17.70	2	17.67	17.70	4	7,522	0.05%
2023/12/21	0	0.00	20	17.53	17.60	-20	7,624	-0.26%
2023/12/20	0	0.00	5	17.89	17.94	-5	7,618	-0.07%
2023/12/18	0	0.00	3	17.78	17.77	-3	7,622	-0.04%
2023/12/15	0	0.00	11	17.69	17.67	-11	7,624	-0.14%
2023/12/12	0	0.00	4	17.25	17.20	-4	7,392	-0.05%
2023/12/04	1	16.75	0	0.00	16.78	1	7,347	0.01%
2023/12/01	2	16.75	1	16.75	16.72	1	7,371	0.01%
2023/11/29	0	0.00	1	16.96	16.95	-1	7,462	-0.01%
2023/11/28	1	16.95	0	0.00	16.94	1	7,529	0.01%
2023/11/27	1	17.02	0	0.00	16.96	1	7,637	0.01%
2023/11/24	0	0.00	1	17.09	17.07	-1	7,887	-0.01%
2023/11/23	0	0.00	1	17.08	17.07	-1	7,908	-0.01%
2023/11/22	1	17.02	0	0.00	17.03	1	7,993	0.01%
2023/11/21	0	0.00	6	17.23	17.20	-6	8,211	-0.07%
2023/11/17	0	0.00	0.9	17.04	17.04	-0.9	8,452	-0.01%
2023/11/14	0	0.00	8	16.71	16.71	-8	8,445	-0.09%
2023/11/03	0	0.00	1.6	15.99	15.99	-1.6	8,799	-0.02%
2023/11/02	0	0.00	3	15.83	15.86	-3	8,866	-0.03%
2023/10/31	3.2	15.18	0	0.00	15.12	3.2	9,019	0.04%
2023/10/26	2	15.30	0	0.00	15.32	2	9,617	0.02%
2023/10/20	2.2	15.89	0	0.00	15.90	2.2	9,750	0.02%
2023/10/19	3	16.38	4	16.24	16.25	-1	9,756	-0.01%
2023/10/17	0	0.00	20	17.20	17.17	-20	9,853	-0.20%
2023/10/16	1	17.12	6	17.13	17.11	-5	10,010	-0.05%
2023/10/12	0	0.00	1	17.60	17.59	-1	10,180	-0.01%
2023/10/11	0	0.00	1	17.42	17.41	-1	10,261	-0.01%
2023/10/04	7	16.78	2	16.79	16.78	5	10,751	0.05%
2023/10/03	3	17.17	3	17.20	17.16	0	10,871	0.00%
2023/10/02	5	17.18	0	0.00	17.19	5	11,161	0.04%
2023/09/28	1	16.73	0	0.00	16.73	1	11,437	0.01%
2023/09/27	0	0.00	4	16.63	16.64	-4	11,575	-0.03%
2023/09/26	0.1	16.79	0	0.00	16.77	0.1	11,760	0.00%
2023/09/25	7	16.81	17	16.80	16.82	-10	11,961	-0.08%
2023/09/22	1	16.82	0	0.00	16.84	1	12,053	0.01%
2023/09/21	0	0.00	1	17.11	17.10	-1	12,116	-0.01%
2023/09/19	5	17.45	0	0.00	17.44	5	12,720	0.04%
2023/09/18	3	17.62	0	0.00	17.62	3	12,979	0.02%
2023/09/15	0	0.00	2	17.98	17.97	-2	13,142	-0.02%
2023/09/13	5	17.74	0	0.00	17.73	5	13,451	0.04%
2023/09/12	10	17.83	11	17.89	17.89	-1	13,760	-0.01%
2023/09/08	1	17.71	2	17.71	17.70	-1	14,413	-0.01%
2023/09/07	1	17.89	0	0.00	17.84	1	14,864	0.01%
2023/09/05	0	0.00	4	18.06	18.05	-4	15,567	-0.03%
2023/09/01	0	0.00	1	18.13	18.13	-1	15,924	-0.01%
2023/08/31	2	18.19	1	18.15	18.17	1	16,074	0.01%
2023/08/29	0	0.00	1	17.55	17.62	-1	16,567	-0.01%
2023/08/25	8	17.24	0	0.00	17.23	8	17,210	0.05%
2023/08/24	0	0.00	0.4	17.98	18.00	-0.4	17,401	0.00%
2023/08/23	10	17.41	1.2	17.43	17.45	8.8	17,943	0.05%
2023/08/22	16	17.48	2	17.48	17.48	14	18,546	0.08%
2023/08/21	10	16.92	0	0.00	16.93	10	19,465	0.05%
2023/08/18	0	0.00	84	16.89	16.88	-84	19,615	-0.43%
2023/08/16	1	17.43	0	0.00	17.43	1	20,011	0.00%
2023/08/15	0	0.00	2	17.74	17.74	-2	20,754	-0.01%
2023/08/14	2.2	17.25	1	17.21	17.22	1.2	20,967	0.01%
2023/08/11	16	17.75	0	0.00	17.70	16	20,888	0.08%
2023/08/10	3	17.76	1	17.74	17.73	2	20,847	0.01%
2023/08/09	0	0.00	1	18.16	18.15	-1	20,724	0.00%
2023/08/08	1	18.31	1	18.32	18.31	0	20,792	0.00%
2023/08/07	1	18.36	2	18.40	18.36	-1	21,097	0.00%
2023/08/04	1	18.42	24	18.45	18.46	-23	21,054	-0.11%
2023/08/02	0	0.00	5	18.76	18.64	-5	21,010	-0.02%
2023/08/01	0	0.00	2	18.82	18.82	-2	20,766	-0.01%
2023/07/31	0	0.00	6.5	18.65	18.62	-6.5	20,569	-0.03%
2023/07/28	1	18.22	9	18.27	18.32	-8	20,374	-0.04%
2023/07/27	0	0.00	4	18.25	18.26	-4	20,265	-0.02%
2023/07/26	0	0.00	51	18.30	18.25	-51	20,241	-0.25%
2023/07/24	3	17.95	11	17.97	17.97	-8	20,142	-0.04%
2023/07/21	3.1	17.97	4	17.86	17.96	-0.9	20,246	0.00%
2023/07/20	3	18.43	0	0.00	18.42	3	20,081	0.01%
2023/07/19	1	18.74	1	18.74	18.71	0	19,962	0.00%
2023/07/18	0	0.00	40	18.53	18.57	-40	19,887	-0.20%
2023/07/17	0.2	18.26	2	18.26	18.28	-1.8	19,775	-0.01%
2023/07/14	0.2	18.35	29	18.36	18.32	-28.8	19,767	-0.15%
2023/07/13	0	0.00	112.4	18.20	18.15	-112.4	19,740	-0.57%	大賣/鉅額交易
2023/07/12	5	17.86	3	17.85	17.85	2	19,390	0.01%
2023/07/11	1	17.84	19	17.87	17.86	-18	19,374	-0.09%
2023/07/10	1	17.75	22	17.75	17.74	-21	19,256	-0.11%
2023/07/07	1	17.58	12	17.59	17.59	-11	19,141	-0.06%
2023/07/05	0	0.00	1	17.86	17.83	-1	18,703	-0.01%
2023/07/04	3	17.88	118	17.83	17.89	-115	18,549	-0.62%	大賣/鉅額交易
2023/07/03	0	0.00	7	17.59	17.65	-7	18,588	-0.04%
2023/06/30	0	0.00	2	17.16	17.19	-2	18,663	-0.01%
2023/06/29	1	17.11	2	17.09	17.08	-1	18,811	-0.01%
2023/06/28	2	16.80	6	16.78	16.81	-4	18,678	-0.02%
2023/06/27	3.3	16.54	16	16.55	16.55	-12.7	18,556	-0.07%
2023/06/26	2.5	16.98	51.6	16.94	16.91	-49.1	18,089	-0.27%
2023/06/21	0	0.00	13.6	17.69	17.71	-13.6	18,120	-0.07%
2023/06/20	1.5	17.36	1	17.37	17.36	0.5	18,154	0.00%
2023/06/19	2	17.40	7.3	17.41	17.38	-5.3	18,247	-0.03%
2023/06/16	2	17.39	35	17.39	17.39	-33	18,122	-0.18%
2023/06/15	1	17.46	4	17.46	17.48	-3	17,816	-0.02%
2023/06/14	1	17.25	10	17.26	17.28	-9	17,787	-0.05%
2023/06/13	5	17.05	7	16.98	17.05	-2	17,527	-0.01%
2023/06/12	11	16.68	4	16.66	16.67	7	17,263	0.04%
2023/06/09	14	16.51	6	16.49	16.53	8	17,214	0.05%
2023/06/08	12.3	16.10	23	16.05	16.02	-10.7	17,007	-0.06%
2023/06/07	2	16.21	46	16.24	16.22	-44	17,041	-0.26%
2023/06/05	2	15.96	3	15.99	15.93	-1	16,762	-0.01%
2023/06/02	3	15.93	15	15.89	15.93	-12	16,619	-0.07%
2023/06/01	0	0.00	3.1	15.54	15.54	-3.1	16,284	-0.02%
2023/05/31	1	15.82	13	15.82	15.81	-12	16,174	-0.07%
2023/05/30	1	15.74	6	15.74	15.76	-5	15,705	-0.03%
2023/05/29	16	15.77	26	15.76	15.74	-10	15,343	-0.07%
2023/05/26	7	15.32	34	15.31	15.28	-27	14,691	-0.18%
2023/05/25	0.9	15.19	47	15.23	15.22	-46.1	14,247	-0.32%
2023/05/23	1	14.85	38	14.88	14.86	-37	13,448	-0.28%
2023/05/22	0	0.00	6.1	14.66	14.64	-6.1	13,211	-0.05%
2023/05/19	0	0.00	8	14.72	14.72	-8	13,493	-0.06%
2023/05/18	0.2	14.41	52	14.43	14.42	-51.8	13,078	-0.40%
2023/05/17	0	0.00	1	14.21	14.20	-1	13,158	-0.01%
2023/05/16	0	0.00	100	14.12	14.10	-100	13,040	-0.77%
2023/05/15	0	0.00	1	13.97	14.00	-1	13,314	-0.01%
2023/05/12	0	0.00	4	14.13	14.13	-4	13,421	-0.03%
2023/05/11	0	0.00	18	14.00	14.02	-18	13,391	-0.13%
2023/05/09	0	0.00	19	13.90	13.90	-19	13,520	-0.14%
2023/05/08	0	0.00	1	13.76	13.75	-1	13,604	-0.01%
2023/04/26	5	13.26	0	0.00	13.40	5	17,202	0.03%
2023/04/25	1	13.41	0	0.00	13.41	1	17,251	0.01%
2023/04/24	5	13.54	27	13.55	13.52	-22	17,438	-0.13%
2023/04/21	11	13.66	8	13.67	13.64	3	17,595	0.02%
2023/04/20	6	13.88	0	0.00	13.84	6	17,805	0.03%
2023/04/19	0	0.00	1	14.00	14.00	-1	17,866	-0.01%
2023/04/18	1	13.98	25	14.01	13.98	-24	17,885	-0.13%
2023/04/17	0	0.00	6	13.93	13.94	-6	17,908	-0.03%
2023/04/13	10	13.75	0	0.00	13.76	10	18,053	0.06%
2023/04/12	3	13.95	0	0.00	13.93	3	18,138	0.02%
2023/04/11	0.1	13.98	0	0.00	13.97	0.1	18,307	0.00%
2023/04/10	4	13.76	5	13.76	13.77	-1	18,804	-0.01%
2023/04/06	23	13.76	0	0.00	13.74	23	19,001	0.12%
2023/03/31	10	14.26	10	14.27	14.26	0	19,350	0.00%
2023/03/30	0	0.00	14	13.99	14.00	-14	19,001	-0.07%
2023/03/29	0	0.00	1	13.79	13.80	-1	18,814	-0.01%
2023/03/28	1	13.74	2	13.75	13.75	-1	19,093	-0.01%
2023/03/27	2	13.86	5	13.88	13.86	-3	19,200	-0.02%
2023/03/24	0	0.00	37	13.98	14.00	-37	19,270	-0.19%
2023/03/23	0	0.00	41	13.84	13.86	-41	19,039	-0.22%
2023/03/22	0	0.00	35	13.85	13.85	-35	18,715	-0.19%
2023/03/21	0	0.00	1	13.60	13.61	-1	18,493	-0.01%
2023/03/20	0	0.00	2	13.52	13.50	-2	18,407	-0.01%
2023/03/17	0.1	13.58	41	13.60	13.59	-40.9	18,461	-0.22%
2023/03/16	1	13.27	4	13.31	13.27	-3	18,219	-0.02%
2023/03/15	11	13.35	5	13.33	13.36	6	18,205	0.03%
2023/03/14	17.3	12.99	0	0.00	12.99	17.3	18,072	0.10%
2023/03/13	2	13.23	34	13.20	13.29	-32	17,853	-0.18%
2023/03/10	2.2	13.26	8	13.30	13.25	-5.8	17,663	-0.03%
2023/03/09	0	0.00	25	13.55	13.55	-25	17,914	-0.14%
2023/03/08	26.2	13.41	0	0.00	13.41	26.2	17,880	0.15%
2023/03/07	14	13.60	0	0.00	13.60	14	17,885	0.08%
2023/03/06	20	13.63	21	13.59	13.63	-1	17,888	-0.01%
2023/03/03	12	13.33	10	13.31	13.34	2	17,642	0.01%
2023/03/02	27	13.25	0	0.00	13.24	27	17,695	0.15%
2023/03/01	2	13.43	0	0.00	13.44	2	17,583	0.01%
2023/02/24	20	13.41	20	13.39	13.38	0	17,673	0.00%
2023/02/23	5	13.30	6	13.30	13.32	-1	17,582	-0.01%
2023/02/22	29	13.02	10	13.01	13.01	19	17,374	0.11%
2023/02/21	13	13.31	0	0.00	13.33	13	17,235	0.08%
2023/02/20	18	13.33	0	0.00	13.33	18	17,371	0.10%
2023/02/17	40.1	13.46	3	13.46	13.40	37.1	17,523	0.21%
2023/02/16	5	13.94	24	13.93	13.94	-19	17,221	-0.11%
2023/02/15	0	0.00	57	13.70	13.67	-57	17,454	-0.33%
2023/02/14	0	0.00	27	13.37	13.36	-27	17,269	-0.16%
2023/02/13	16	13.16	0	0.00	13.20	16	17,294	0.09%
2023/02/10	1	13.47	40	13.50	13.46	-39	17,073	-0.23%
2023/02/09	102	13.50	3	13.50	13.52	99	16,995	0.58%	大買/
2023/02/08	24	13.54	25	13.54	13.54	-1	16,948	-0.01%
2023/02/07	4	13.30	3	13.31	13.29	1	16,680	0.01%
2023/02/06	0	0.00	9	13.30	13.25	-9	16,546	-0.05%
2023/02/03	6	13.29	51	13.30	13.28	-45	16,389	-0.27%
2023/02/02	17	13.27	200	13.27	13.29	-183	16,075	-1.14%	大賣/鉅額交易
2023/02/01	7	12.79	49	12.76	12.80	-42	15,478	-0.27%
2023/01/31	12	12.56	16	12.50	12.50	-4	15,377	-0.03%
2023/01/30	11	12.87	52	12.88	12.87	-41	15,266	-0.27%
2023/01/17	1	11.59	2	11.59	11.57	-1	13,882	-0.01%
2023/01/16	0	0.00	11	11.63	11.62	-11	13,941	-0.08%
2023/01/13	0	0.00	0.9	11.53	11.50	-0.9	13,766	-0.01%
2023/01/12	0	0.00	16	11.41	11.42	-16	13,831	-0.12%
2023/01/11	1	11.23	12	11.22	11.23	-11	13,719	-0.08%
2023/01/10	6	11.09	13	11.10	11.11	-7	13,818	-0.05%
2023/01/09	2	10.89	0	0.00	10.90	2	13,902	0.01%
2023/01/06	4	10.72	0	0.00	10.76	4	13,997	0.03%
2023/01/05	2	10.81	0	0.00	10.81	2	14,097	0.01%
2023/01/04	9.8	10.59	20	10.60	10.59	-10.3	14,141	-0.07%
2023/01/03	37.1	10.73	10	10.71	10.78	27.1	14,496	0.19%
2022/12/30	28.1	10.74	0	0.00	10.74	28.1	14,671	0.19%
2022/12/29	3.1	10.47	0	0.00	10.51	3.1	14,634	0.02%
2022/12/28	32.3	10.51	0	0.00	10.51	32.3	14,678	0.22%
2022/12/27	11.1	10.96	0	0.00	10.96	11.1	14,703	0.08%
2022/12/26	5.1	10.92	0	0.00	10.92	5.1	14,869	0.03%
2022/12/23	15.4	10.96	1	10.94	10.95	14.4	15,731	0.09%
2022/12/21	32	11.27	0	0.00	11.24	32	15,878	0.20%
2022/12/20	34	11.29	0	0.00	11.28	34	16,393	0.21%
2022/12/19	12	11.57	0	0.00	11.56	12	16,655	0.07%
2022/12/16	13	11.76	3	11.73	11.73	10	17,580	0.06%
2022/12/15	2	11.93	0	0.00	11.92	2	17,757	0.01%
2022/12/14	0	0.00	11	12.07	12.07	-11	17,773	-0.06%
2022/12/12	26	11.99	2	11.96	12.00	24	17,956	0.13%
2022/12/09	1	12.09	8	12.10	12.10	-7	18,164	-0.04%
2022/12/08	35	11.88	1	11.87	11.92	34	18,198	0.19%
2022/12/07	13	12.00	0	0.00	12.01	13	18,576	0.07%
2022/12/05	0	0.00	6	12.33	12.31	-6	18,992	-0.03%
2022/12/02	5	12.32	0	0.00	12.32	5	19,073	0.03%
2022/12/01	0	0.00	16.1	12.42	12.41	-16.1	19,182	-0.08%
2022/11/30	4.2	11.86	6	11.87	11.89	-1.8	19,025	-0.01%
2022/11/29	8	11.84	0	0.00	11.92	8	19,208	0.04%
2022/11/28	13	11.94	0	0.00	11.94	13	19,395	0.07%
2022/11/24	1	12.22	18	12.21	12.19	-17	20,504	-0.08%
2022/11/23	0	0.00	6	11.95	11.97	-6	20,609	-0.03%
2022/11/22	5	11.81	1	11.83	11.81	4	20,897	0.02%
2022/11/21	12	11.99	6	12.02	11.99	6	20,847	0.03%
2022/11/18	6	12.14	8.5	12.14	12.11	-2.5	20,902	-0.01%
2022/11/17	2.1	12.17	0	0.00	12.18	2.1	20,968	0.01%
2022/11/16	0.1	12.46	15.1	12.45	12.47	-15	20,993	-0.07%
2022/11/14	0	0.00	15.6	12.38	12.28	-15.6	20,618	-0.08%
2022/11/11	0	0.00	32	12.09	12.09	-32	20,429	-0.16%
2022/11/10	17.1	11.38	0	0.00	11.36	17.1	19,905	0.09%
2022/11/09	2	11.85	0	0.00	11.83	2	19,857	0.01%
2022/11/08	30	11.76	0	0.00	11.73	30	20,054	0.15%
2022/11/07	21	11.72	4	11.77	11.80	17	19,992	0.09%
2022/11/04	0	0.00	26	11.56	11.65	-26	20,073	-0.13%
2022/11/03	19	11.44	0	0.00	11.43	19	20,218	0.09%
2022/11/02	0	0.00	14	11.71	11.73	-14	20,250	-0.07%
2022/10/28	15	11.34	0	0.00	11.32	15	20,900	0.07%
2022/10/27	0	0.00	12	11.69	11.73	-12	20,993	-0.06%
2022/10/25	0	0.00	10	11.30	11.28	-10	21,613	-0.05%
2022/10/24	0	0.00	10	11.30	11.27	-10	21,778	-0.05%
2022/10/20	35	10.98	10	11.07	11.09	25	21,993	0.11%
2022/10/19	3	11.38	16	11.43	11.36	-13	21,742	-0.06%
2022/10/18	11	11.42	20	11.36	11.41	-9	21,751	-0.04%
2022/10/17	2	10.90	0	0.00	10.95	2	21,860	0.01%
2022/10/14	10	11.32	10	11.33	11.34	0	21,763	0.00%
2022/10/13	1	11.03	20	11.03	11.02	-19	22,029	-0.09%
2022/10/12	25.1	11.08	0	0.00	11.09	25.1	21,939	0.11%
2022/10/11	25.1	11.16	0	0.00	11.15	25.1	21,944	0.11%
2022/10/07	26.1	11.76	0	0.00	11.75	26.1	21,600	0.12%
2022/10/06	2.2	12.01	0	0.00	12.03	2.2	21,532	0.01%
2022/10/05	4	12.03	3	12.01	12.02	1	21,705	0.00%
2022/10/04	13.1	11.74	17	11.90	11.85	-3.9	21,749	-0.02%
2022/10/03	28.1	11.58	2	11.58	11.57	26.1	21,275	0.12%
2022/09/30	32.2	11.72	0	0.00	11.77	32.2	21,347	0.15%
2022/09/29	2	12.22	6	12.22	12.24	-4	20,525	-0.02%
2022/09/28	23	12.10	0	0.00	12.04	23	20,449	0.11%
2022/09/27	26	12.19	0	0.00	12.16	26	20,082	0.13%
2022/09/26	58	12.19	0	0.00	12.19	58	19,834	0.29%
2022/09/23	47	12.45	19	12.41	12.45	28	19,752	0.14%
2022/09/22	20	12.70	0	0.00	12.74	20	18,982	0.11%
2022/09/21	10.2	12.93	11	12.92	12.95	-0.8	18,876	0.00%
2022/09/20	2	13.10	9	13.11	13.12	-7	18,971	-0.04%
2022/09/19	7	12.89	1	12.88	12.88	6	19,148	0.03%
2022/09/16	21	12.87	0	0.00	12.88	21	19,341	0.11%
2022/09/14	30.4	13.00	4	13.00	12.98	26.4	19,771	0.13%
2022/09/13	0.2	13.44	12	13.47	13.48	-11.8	19,515	-0.06%
2022/09/12	1	13.30	9	13.28	13.31	-8	19,513	-0.04%
2022/09/08	4	12.89	0	0.00	12.89	4	19,870	0.02%
2022/09/07	3	12.53	0	0.00	12.64	3	20,114	0.01%
2022/09/06	4	12.67	6	12.73	12.68	-2	20,162	-0.01%
2022/09/05	20	12.63	0	0.00	12.65	20	20,874	0.10%
2022/09/02	19.2	12.79	0	0.00	12.80	19.2	20,947	0.09%
2022/09/01	57	12.89	0	0.00	12.87	57	20,833	0.27%
2022/08/31	36	13.29	0	0.00	13.32	36	20,108	0.18%
2022/08/30	6.1	13.45	0	0.00	13.47	6.1	19,808	0.03%
2022/08/29	3.1	13.40	0	0.00	13.45	3.1	19,787	0.02%
2022/08/26	2	14.07	2	14.06	14.04	0	19,964	0.00%
2022/08/25	1	13.82	0	0.00	13.79	1	19,935	0.01%
2022/08/23	4.1	13.81	0	0.00	13.81	4.1	20,066	0.02%
2022/08/22	15	14.02	0	0.00	14.03	15	20,402	0.07%
2022/08/19	0	0.00	13	14.45	14.39	-13	20,948	-0.06%
2022/08/18	4	14.35	3	14.36	14.35	1	21,357	0.00%
2022/08/17	0	0.00	4	14.54	14.60	-4	21,696	-0.02%
2022/08/16	0	0.00	9	14.64	14.63	-9	21,974	-0.04%
2022/08/15	13	14.53	53	14.55	14.53	-40	21,943	-0.18%
2022/08/12	0.1	14.19	5	14.20	14.21	-4.9	21,802	-0.02%
2022/08/11	4	14.18	3	14.19	14.20	1	22,165	0.00%
2022/08/10	2.1	13.77	3	13.78	13.71	-0.9	22,378	0.00%
2022/08/09	5	14.16	0	0.00	14.17	5	22,238	0.02%
2022/08/08	0	0.00	3	14.20	14.25	-3	22,522	-0.01%
2022/08/05	0	0.00	56	14.51	14.49	-56	22,614	-0.25%
2022/08/04	0	0.00	16	14.31	14.27	-16	22,991	-0.07%
2022/08/03	0	0.00	2	14.09	14.07	-2	22,885	-0.01%
2022/08/02	1.1	14.18	22	14.17	14.14	-20.9	23,755	-0.09%
2022/08/01	0	0.00	3.5	14.06	14.07	-3.5	23,242	-0.02%
2022/07/29	1	13.78	18	13.80	13.80	-17	23,098	-0.07%
2022/07/28	10	13.59	1	13.53	13.53	9	23,000	0.04%
2022/07/26	0	0.00	1	13.28	13.28	-1	22,817	0.00%
2022/07/25	1	13.32	0	0.00	13.29	1	22,996	0.00%
2022/07/22	0	0.00	22	13.51	13.49	-22	23,018	-0.10%
2022/07/21	0	0.00	12	13.31	13.32	-12	23,419	-0.05%
2022/07/20	0	0.00	35	13.17	13.17	-35	23,400	-0.15%
2022/07/19	0	0.00	7	12.83	12.78	-7	23,268	-0.03%
2022/07/18	12	12.79	5	12.84	12.85	7	23,408	0.03%
2022/07/15	2	12.63	2.2	12.68	12.66	-0.2	23,352	0.00%
2022/07/14	10	12.45	0	0.00	12.54	10	23,380	0.04%
2022/07/13	5	12.39	0.4	12.37	12.41	4.6	23,302	0.02%
2022/07/12	2	12.33	0	0.00	12.29	2	23,239	0.01%
2022/07/11	10	12.78	10.4	12.80	12.70	-0.4	23,077	0.00%
2022/07/08	31	12.79	20	12.77	12.75	11	22,995	0.05%
2022/07/06	1.2	12.39	7	12.41	12.34	-5.8	23,362	-0.02%
2022/07/05	10	12.32	11	12.34	12.34	-1	23,621	0.00%
2022/07/04	40	12.19	0	0.00	12.20	40	23,564	0.17%
2022/07/01	10	12.40	5	12.42	12.33	5	23,813	0.02%
2022/06/30	16	12.57	4	12.56	12.56	12	23,579	0.05%
2022/06/29	24	12.92	0	0.00	12.90	24	23,699	0.10%
2022/06/28	2	13.25	4	13.31	13.27	-2	23,728	-0.01%
2022/06/27	2	13.39	19.3	13.41	13.39	-17.3	24,256	-0.07%
2022/06/24	0	0.00	9	13.01	13.10	-9	24,573	-0.04%
2022/06/23	2	12.81	37	12.84	12.90	-35	24,747	-0.14%
2022/06/22	6	12.79	65	12.77	12.76	-59	25,318	-0.23%
2022/06/21	4	12.69	33	12.67	12.69	-29	25,196	-0.12%
2022/06/20	6	12.48	13	12.49	12.48	-7	25,706	-0.03%
2022/06/17	42.4	12.37	22	12.41	12.44	20.4	25,709	0.08%
2022/06/16	0	0.00	28	12.90	12.81	-28	25,901	-0.11%
2022/06/15	2	12.60	2	12.62	12.61	0	25,893	0.00%
2022/06/14	51.3	12.56	3	12.52	12.58	48.3	26,662	0.18%
2022/06/13	14	12.97	5	12.99	12.96	9	26,305	0.03%
2022/06/10	5.1	13.48	3	13.49	13.51	2.1	26,728	0.01%
2022/06/09	10	13.67	1	13.68	13.68	9	27,106	0.03%
2022/06/08	1.1	13.70	8	13.76	13.69	-6.9	27,514	-0.03%
2022/06/07	1	13.69	44	13.67	13.64	-43	28,131	-0.15%
2022/06/06	8	13.72	11	13.72	13.69	-3	28,564	-0.01%
2022/06/02	0	0.00	19	13.36	13.35	-19	29,376	-0.06%
2022/06/01	2	13.42	5	13.45	13.44	-3	30,427	-0.01%
2022/05/31	0	0.00	12	13.43	13.49	-12	31,576	-0.04%
2022/05/30	0	0.00	25	13.42	13.48	-25	31,614	-0.08%
2022/05/27	4	12.95	10	12.97	12.98	-6	31,902	-0.02%
2022/05/26	10	12.40	0	0.00	12.38	10	32,159	0.03%
2022/05/25	8.1	12.47	1.2	12.48	12.53	6.9	32,830	0.02%
2022/05/24	24	12.69	4	12.71	12.63	20	34,587	0.06%
2022/05/23	10.1	12.94	5	12.88	12.92	5.1	35,181	0.01%
2022/05/20	0.1	13.05	7	13.08	13.07	-7	35,739	-0.02%
2022/05/19	7	12.81	12	12.81	12.87	-5	36,252	-0.01%
2022/05/18	1	13.28	1	13.24	13.28	0	36,346	0.00%
2022/05/17	6	12.82	14	12.77	12.85	-8	36,281	-0.02%
2022/05/16	12	12.84	34	12.89	12.83	-22	36,701	-0.06%
2022/05/13	40	12.44	2	12.42	12.51	38	36,886	0.10%
2022/05/12	13	12.34	1	12.28	12.28	12	37,509	0.03%
2022/05/11	10	12.63	8	12.65	12.75	2	37,448	0.01%
2022/05/10	70.3	12.43	9	12.34	12.56	61.3	37,512	0.16%
2022/05/09	3.1	13.03	7	13.02	13.04	-3.9	36,684	-0.01%
2022/05/06	22.1	13.22	2	13.25	13.30	20.1	37,053	0.05%
2022/05/05	32	13.83	128	13.88	13.86	-96	37,083	-0.26%	大賣/
2022/05/04	21	13.51	0	0.00	13.51	21	37,568	0.06%
2022/05/03	107	13.35	2	13.31	13.42	105	38,310	0.27%	大買/鉅額交易
2022/04/29	6	13.09	1	13.10	13.18	5	38,588	0.01%
2022/04/28	11.2	13.00	0	0.00	13.07	11.2	39,068	0.03%
2022/04/27	39.7	12.78	0	0.00	12.86	39.7	39,358	0.10%
2022/04/26	0	0.00	20	13.55	13.46	-20	39,117	-0.05%
2022/04/25	15.2	13.42	7	13.47	13.40	8.2	38,972	0.02%
2022/04/22	20	13.75	0	0.00	13.76	20	38,660	0.05%
2022/04/21	0.1	14.07	3	14.04	14.09	-2.9	38,651	-0.01%
2022/04/20	1	14.13	26	14.15	14.13	-25	38,608	-0.06%
2022/04/19	2	13.95	10	13.98	13.99	-8	38,519	-0.02%
2022/04/18	5	13.72	4	13.71	13.72	1	38,627	0.00%
2022/04/15	18	13.86	4	13.85	13.88	14	38,624	0.04%
2022/04/14	3	14.09	0	0.00	14.14	3	38,560	0.01%
2022/04/13	13	13.87	1	13.90	13.89	12	38,901	0.03%
2022/04/12	21.2	13.75	0	0.00	13.79	21.2	38,856	0.05%
2022/04/11	9.2	14.08	0	0.00	14.02	9.2	38,671	0.02%
2022/04/08	56	14.47	0	0.00	14.48	56	38,457	0.15%
2022/04/07	17.1	14.44	46	14.42	14.40	-28.9	38,406	-0.08%
2022/04/06	6.2	14.96	11	14.96	14.95	-4.8	37,868	-0.01%
2022/04/01	5.1	15.12	20	15.10	15.17	-14.9	37,767	-0.04%
2022/03/31	51.3	15.36	40	15.36	15.33	11.3	37,393	0.03%
2022/03/30	18	15.52	32	15.52	15.50	-14	37,293	-0.04%
2022/03/29	5	15.25	22	15.24	15.25	-17	36,773	-0.05%
2022/03/28	4.1	14.86	5	14.83	14.90	-0.9	36,318	0.00%
2022/03/25	2	15.03	38	15.04	15.02	-36	36,294	-0.10%
2022/03/24	40.3	14.69	56	14.68	14.72	-15.7	35,915	-0.04%
2022/03/23	4	14.75	60	14.73	14.75	-56	36,285	-0.15%
2022/03/22	38	14.35	35	14.37	14.35	3	35,756	0.01%
2022/03/21	5	14.30	22	14.29	14.30	-17	35,797	-0.05%
2022/03/18	8	13.77	2	13.75	13.79	6	35,552	0.02%
2022/03/17	17	13.79	67.5	13.81	13.88	-50.5	35,222	-0.14%
2022/03/16	3	12.94	7	12.93	13.03	-4	34,390	-0.01%
2022/03/15	18.9	12.54	6	12.57	12.55	12.9	33,822	0.04%
2022/03/14	20.3	12.92	20	12.98	12.94	0.3	33,254	0.00%
2022/03/11	10.2	13.14	12	13.15	13.10	-1.8	33,029	-0.01%
2022/03/10	47	13.40	4	13.42	13.39	43	33,096	0.13%
2022/03/09	30.2	12.80	3	12.75	12.84	27.2	32,610	0.08%
2022/03/08	59.5	12.67	30.3	12.60	12.57	29.2	32,199	0.09%
2022/03/07	30.5	13.04	12.2	13.02	13.05	18.3	31,012	0.06%
2022/03/04	41.1	13.58	20	13.57	13.55	21.1	30,020	0.07%
2022/03/03	11	14.05	0	0.00	14.05	11	29,008	0.04%
2022/03/02	24.3	13.99	0	0.00	14.03	24.3	28,920	0.08%
2022/03/01	100	14.31	62	14.28	14.32	38	28,192	0.13%
2022/02/25	17.6	13.73	0	0.00	13.73	17.6	27,433	0.06%
2022/02/24	96.6	13.47	24	13.45	13.43	72.6	26,471	0.27%
2022/02/23	107.7	14.12	0	0.00	14.12	107.7	24,676	0.44%	大買/鉅額交易
2022/02/22	42.5	14.27	4	14.27	14.27	38.5	23,831	0.16%
2022/02/21	29.4	14.41	0	0.00	14.44	29.4	23,192	0.13%
2022/02/18	25.2	14.68	2	14.72	14.72	23.2	22,715	0.10%
2022/02/17	4.3	15.01	40	15.01	15.00	-35.7	22,405	-0.16%
2022/02/16	19	15.02	21	15.01	15.05	-2	22,256	-0.01%
2022/02/15	53.4	14.41	0	0.00	14.38	53.4	21,880	0.24%
2022/02/14	48.6	14.42	5	14.42	14.40	43.6	21,536	0.20%
2022/02/11	45.4	14.92	0	0.00	14.90	45.4	21,358	0.21%
2022/02/10	12.2	15.22	11	15.24	15.25	1.2	20,993	0.01%
2022/02/09	16.2	14.87	30	14.85	14.94	-13.9	21,207	-0.07%
2022/02/08	23.1	14.67	1	14.67	14.65	22.1	21,576	0.10%
2022/02/07	32	14.76	0	0.00	14.76	32	21,544	0.15%
2022/01/26	32.9	14.59	6	14.54	14.59	26.9	21,419	0.13%
2022/01/25	29.6	14.82	1	14.81	14.85	28.6	21,115	0.14%
2022/01/24	19.4	15.12	2	15.11	15.15	17.4	20,801	0.08%
2022/01/21	23	15.36	0	0.00	15.34	23	20,714	0.11%
2022/01/20	22.3	15.70	0	0.00	15.79	22.3	20,168	0.11%
2022/01/19	24.3	16.04	0	0.00	16.00	24.3	20,005	0.12%
2022/01/18	7.3	16.31	0	0.00	16.22	7.3	19,986	0.04%
2022/01/17	5	16.30	1	16.31	16.31	4	20,233	0.02%
2022/01/14	7.2	16.30	5	16.31	16.30	2.2	20,667	0.01%
2022/01/13	11.3	16.65	0	0.00	16.65	11.3	20,649	0.05%
2022/01/12	2.5	16.46	2	16.43	16.48	0.5	20,853	0.00%
2022/01/11	2.1	16.27	5	16.23	16.26	-2.9	21,205	-0.01%
2022/01/10	7.5	16.29	10	16.26	16.36	-2.5	21,598	-0.01%
2022/01/07	48	16.55	0	0.00	16.53	48	22,579	0.21%
2022/01/06	7	16.52	20	16.54	16.50	-13	22,685	-0.06%
2022/01/05	14	17.02	2	16.96	16.97	12	22,236	0.05%
2022/01/04	9	17.33	10	17.30	17.32	-1	21,980	0.00%
2022/01/03	1	16.85	12	16.91	16.90	-11	21,792	-0.05%
2021/12/30	19	16.73	0	0.00	16.74	19	21,628	0.09%
2021/12/29	0	0.00	20	16.86	16.86	-20	21,651	-0.09%
2021/12/28	0	0.00	6	16.90	16.91	-6	21,837	-0.03%
2021/12/27	5	16.73	6.1	16.72	16.71	-1.1	21,744	-0.01%
2021/12/24	2	16.70	22	16.69	16.67	-20	21,917	-0.09%
2021/12/23	3	16.51	5	16.50	16.52	-2	21,799	-0.01%
2021/12/22	9	16.20	12	16.20	16.19	-3	21,887	-0.01%
2021/12/21	23.6	15.91	0	0.00	15.96	23.6	21,782	0.11%
2021/12/20	22.5	16.05	4	16.11	16.03	18.5	21,355	0.09%
2021/12/17	24.2	16.36	0	0.00	16.36	24.2	20,911	0.12%
2021/12/16	2	16.78	0	0.00	16.87	2	20,316	0.01%
2021/12/15	11.1	16.49	11	16.50	16.50	0.1	20,482	0.00%
2021/12/14	19.4	16.75	1	16.71	16.70	18.4	20,155	0.09%
2021/12/13	1	17.21	0	0.00	17.21	1	19,557	0.01%
2021/12/10	14.2	17.14	11	17.11	17.15	3.2	19,544	0.02%
2021/12/09	1	17.50	5.2	17.53	17.51	-4.2	19,395	-0.02%
2021/12/08	2	17.58	9	17.56	17.60	-7	19,423	-0.04%
2021/12/07	7.1	16.98	0	0.00	17.00	7.1	19,228	0.04%
2021/12/06	31.3	17.05	2	17.05	17.05	29.3	19,091	0.15%
2021/12/03	11.2	17.53	0	0.00	17.56	11.2	18,964	0.06%
2021/12/02	24	17.69	2	17.70	17.70	22	19,071	0.12%
2021/12/01	3	17.93	6	17.98	18.00	-3	19,100	-0.02%
2021/11/30	0	0.00	3	18.02	17.88	-3	19,152	-0.02%
2021/11/29	24	17.69	0.1	17.68	17.66	24	19,072	0.13%
2021/11/26	2	17.91	17	17.92	17.90	-15	18,884	-0.08%
2021/11/25	2	18.11	9	18.08	18.10	-7	19,173	-0.04%
2021/11/24	15	17.94	6	17.95	17.96	9	19,459	0.05%
2021/11/23	10	18.22	4	18.18	18.18	6	19,290	0.03%
2021/11/22	11	18.27	9	18.22	18.29	2	19,293	0.01%
2021/11/19	2	17.94	5	17.94	17.93	-3	18,983	-0.02%
2021/11/18	5	17.83	11	17.81	17.83	-6	18,984	-0.03%
2021/11/17	1	17.74	2	17.72	17.75	-1	18,921	-0.01%
2021/11/16	13	17.43	3	17.44	17.42	10	18,913	0.05%
2021/11/15	22	17.66	1	17.61	17.63	21	18,796	0.11%
2021/11/12	33	17.80	5	17.78	17.78	28	18,788	0.15%
2021/11/11	8	17.51	7	17.54	17.53	1	18,894	0.01%
2021/11/10	20.4	17.48	22	17.44	17.42	-1.7	18,780	-0.01%
2021/11/09	4.2	18.10	3	18.08	18.09	1.2	18,248	0.01%
2021/11/08	25	18.03	18	18.01	18.01	7	18,124	0.04%
2021/11/05	26	18.26	15	18.25	18.25	11	18,121	0.06%
2021/11/04	0	0.00	14	17.70	17.74	-14	17,882	-0.08%
2021/11/03	0.3	17.35	120	17.35	17.34	-119.8	17,595	-0.68%	大賣/鉅額交易
2021/11/02	31.3	17.40	6	17.36	17.35	25.3	17,799	0.14%
2021/11/01	30.8	17.10	2	17.16	17.07	28.8	17,559	0.16%
2021/10/29	11.1	16.85	11	16.85	16.88	0.1	17,215	0.00%
2021/10/28	17.1	16.54	18	16.59	16.58	-0.9	17,338	-0.01%
2021/10/27	8	16.51	25	16.48	16.53	-17	17,452	-0.10%
2021/10/26	29	16.53	18	16.51	16.56	11	17,339	0.06%
2021/10/25	13	15.89	2	15.93	15.96	11	17,103	0.06%
2021/10/22	5	15.77	5.1	15.77	15.80	-0.1	17,304	0.00%
2021/10/21	8	15.59	24	15.57	15.54	-16	17,003	-0.09%
2021/10/20	4	15.67	11	15.67	15.65	-7	17,068	-0.04%
2021/10/19	1	15.64	10	15.64	15.64	-9	16,907	-0.05%
2021/10/18	0	0.00	175	15.40	15.41	-175	16,708	-1.05%	大賣/鉅額交易
2021/10/15	0	0.00	29.2	15.23	15.28	-29.2	16,436	-0.18%
2021/10/14	0	0.00	19	14.98	14.98	-19	15,752	-0.12%
2021/10/13	0	0.00	1	14.77	14.78	-1	16,093	-0.01%
2021/10/12	0	0.00	40	14.69	14.71	-40	16,480	-0.24%
2021/10/08	2	14.75	0	0.00	14.73	2	16,912	0.01%
2021/10/06	5.2	14.40	0	0.00	14.39	5.2	17,423	0.03%
2021/10/05	4.2	14.23	2	14.22	14.30	2.2	17,773	0.01%
2021/10/04	3.1	14.50	0	0.00	14.47	3.1	18,078	0.02%
2021/10/01	7	14.50	1	14.52	14.50	6	19,138	0.03%
2021/09/30	10.6	14.64	0	0.00	14.66	10.6	19,781	0.05%
2021/09/29	10.3	14.69	0	0.00	14.66	10.3	20,282	0.05%
2021/09/28	0	0.00	82	14.99	15.00	-82	20,771	-0.39%
2021/09/27	0	0.00	3	14.97	14.97	-3	22,527	-0.01%
2021/09/24	0	0.00	1	14.96	14.96	-1	26,521	0.00%
2021/09/23	2	14.80	0	0.00	14.80	2	26,822	0.01%
2021/09/22	17.2	14.62	2	14.63	14.61	15.2	27,149	0.06%
2021/09/17	5	15.00	0	0.00	15.00	5	27,175	0.02%
2021/09/16	101	15.04	0	0.00	15.03	101	27,556	0.37%	大買/鉅額交易
2021/09/13	13.3	14.99	0	0.00	14.98	13.3	28,838	0.05%
2021/09/09	39	15.03	2	15.04	14.98	37	29,690	0.12%
2021/09/08	22	15.20	23	15.21	15.20	-1	29,975	0.00%
2021/09/07	10	15.15	9	15.16	15.19	1	30,042	0.00%
2021/09/06	108	15.12	1	15.12	15.14	107	30,122	0.36%	大買/鉅額交易
2021/09/03	1.6	15.09	10	15.10	15.11	-8.4	30,358	-0.03%
2021/09/02	0.1	15.06	1	15.01	15.00	-0.9	30,704	0.00%
2021/09/01	2	15.14	0	0.00	15.12	2	31,210	0.01%
2021/08/31	0	0.00	19	15.13	15.18	-19	31,718	-0.06%
2021/08/30	0	0.00	3	15.09	15.11	-3	31,667	-0.01%
2021/08/27	0	0.00	2	15.00	14.99	-2	31,816	-0.01%
2021/08/26	1	15.06	1	15.01	15.01	0	32,440	0.00%
2021/08/25	1	15.00	0	0.00	14.99	1	32,882	0.00%
2021/08/24	0	0.00	3	14.94	14.92	-3	33,514	-0.01%
2021/08/23	3	14.67	0	0.00	14.67	3	34,067	0.01%
2021/08/20	30.2	14.42	0	0.00	14.37	30.2	34,802	0.09%
2021/08/19	33	14.51	2	14.53	14.50	31	35,340	0.09%
2021/08/18	30.1	14.54	0	0.00	14.57	30.1	36,120	0.08%
2021/08/17	18.3	14.72	19	14.70	14.67	-0.7	36,745	0.00%
2021/08/16	15	14.96	9	14.96	14.96	6	37,284	0.02%
2021/08/13	1	15.05	0	0.00	15.05	1	38,031	0.00%
2021/08/12	10	15.11	2	15.09	15.10	8	38,794	0.02%
2021/08/11	18	15.12	67	15.14	15.14	-49	39,658	-0.12%
2021/08/10	6	15.11	3	15.11	15.12	3	39,814	0.01%
2021/08/09	7	15.00	7	15.00	15.00	0	40,125	0.00%
2021/08/06	0.2	15.11	9	15.10	15.11	-8.9	41,058	-0.02%
2021/08/05	4	15.01	3	15.01	15.02	1	41,453	0.00%
2021/08/04	3	14.96	2	14.96	14.97	1	42,485	0.00%
2021/08/03	32	14.98	5	14.97	15.00	27	43,656	0.06%
2021/08/02	4	14.78	0.3	14.68	14.84	3.7	44,111	0.01%
2021/07/30	14	14.50	1	14.50	14.46	13	45,136	0.03%
2021/07/29	34	14.37	2	14.36	14.40	32	46,598	0.07%
2021/07/28	20.5	14.15	2	14.15	14.15	18.5	47,843	0.04%
2021/07/27	4	14.47	0	0.00	14.47	4	48,383	0.01%
2021/07/26	5	14.46	0	0.00	14.40	5	50,262	0.01%
2021/07/23	12.1	14.59	15	14.59	14.55	-2.9	51,945	-0.01%
2021/07/22	34	14.59	7	14.58	14.59	27	54,287	0.05%
2021/07/21	15.1	14.32	1	14.33	14.30	14.1	56,540	0.02%
2021/07/20	22.3	14.33	0	0.00	14.31	22.3	58,884	0.04%
2021/07/19	21.3	14.57	16	14.55	14.55	5.3	60,770	0.01%
2021/07/16	28.8	14.71	0	0.00	14.71	28.8	62,871	0.05%
2021/07/15	12	14.78	4	14.80	14.79	8	65,947	0.01%
2021/07/14	12.1	14.84	19	14.85	14.84	-6.9	69,349	-0.01%
2021/07/13	35	14.94	13	14.95	14.93	22	74,590	0.03%
2021/07/12	23.1	14.85	20	14.84	14.85	3.1	80,356	0.00%
2021/07/09	45.2	14.83	1	14.84	14.83	44.2	87,571	0.05%
2021/07/08	41.5	14.96	13	14.94	14.95	28.5	95,784	0.03%
2021/07/07	39.1	15.03	4	15.03	15.01	35.1	100,653	0.03%
2021/07/06	12	15.02	1	15.02	15.01	11	111,684	0.01%
2021/07/05	29.2	15.02	6	15.02	15.02	23.2	136,574	0.02%
2021/07/02	130.1	14.99	10	14.97	14.97	120.1	179,180	0.07%	大買/鉅額交易
2021/07/01	252.9	15.16	6	15.19	15.07	246.9	243,721	0.10%	大買/鉅額交易