國泰智能電動車 (00893)-元大-大益券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.25
漲跌
▲0.42
漲幅
+2.12%
成交量
5,544張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1.5	18.62	0	0.00	18.60	1.5	8,831	0.02%
2024/04/19	1	18.92	0	0.00	19.05	1	8,818	0.01%
2024/04/18	1	19.36	0	0.00	19.36	1	8,707	0.01%
2024/04/17	3	19.80	0	0.00	19.79	3	8,808	0.03%
2024/04/15	0	0.00	1	20.06	20.07	-1	8,840	-0.01%
2024/04/12	0	0.00	3	20.43	20.43	-3	8,765	-0.03%
2024/04/11	0	0.00	2	20.19	20.25	-2	8,720	-0.02%
2024/04/08	0	0.00	17	20.30	20.30	-17	8,783	-0.19%
2024/04/03	1	20.38	0	0.00	20.37	1	8,846	0.01%
2024/03/29	1	20.54	0.6	20.54	20.53	0.4	8,909	0.00%
2024/03/27	1	20.76	0	0.00	20.76	1	9,001	0.01%
2024/03/26	0	0.00	2	20.76	20.80	-2	9,090	-0.02%
2024/03/22	1	20.76	0	0.00	20.79	1	9,276	0.01%
2024/03/21	0	0.00	0.3	20.76	20.81	-0.3	9,324	0.00%
2024/03/20	0	0.00	5	20.32	20.40	-5	9,481	-0.05%
2024/03/19	0.1	20.42	0.1	20.37	20.44	0	9,614	0.00%
2024/03/15	1	20.24	0	0.00	20.26	1	9,962	0.01%
2024/03/14	1	20.74	2	20.81	20.80	-1	9,970	-0.01%
2024/03/11	1	20.53	24	20.53	20.55	-23	9,825	-0.23%
2024/03/07	0	0.00	6	20.65	20.64	-6	9,439	-0.06%
2024/03/06	1	20.52	7	20.47	20.52	-6	9,354	-0.06%
2024/03/05	1	20.53	1	20.53	20.51	0	9,280	0.00%
2024/03/04	1	20.71	0	0.00	20.74	1	9,134	0.01%
2024/03/01	0	0.00	4	20.26	20.34	-4	8,966	-0.04%
2024/02/29	0	0.00	0.2	19.60	19.65	-0.2	8,669	0.00%
2024/02/27	0	0.00	12	19.58	19.62	-12	8,189	-0.15%
2024/02/26	0	0.00	5.5	19.38	19.40	-5.5	8,094	-0.07%
2024/02/23	0	0.00	13.5	19.65	19.68	-13.5	8,085	-0.17%
2024/02/22	0	0.00	24	18.96	18.99	-24	7,939	-0.30%
2024/02/21	22	18.43	1	18.43	18.45	21	7,755	0.27%
2024/02/20	0	0.00	2	18.97	18.90	-2	7,719	-0.03%
2024/02/16	0	0.00	13	18.96	19.01	-13	7,967	-0.16%
2024/02/15	0	0.00	44.1	18.88	18.91	-44.1	7,729	-0.57%
2024/02/05	0	0.00	27	18.12	18.17	-27	7,296	-0.37%
2024/02/02	0	0.00	12	17.96	17.92	-12	6,911	-0.17%
2024/02/01	0	0.00	1	17.61	17.60	-1	6,809	-0.01%
2024/01/31	0	0.00	6	17.47	17.48	-6	6,787	-0.09%
2024/01/30	0	0.00	1	17.94	17.91	-1	6,936	-0.01%
2024/01/29	0	0.00	0.1	17.72	17.73	-0.1	7,000	0.00%
2024/01/26	0	0.00	30	17.69	17.61	-30	6,987	-0.43%
2024/01/25	0.1	17.85	50	17.89	17.92	-49.9	7,052	-0.71%
2024/01/24	0	0.00	5.4	17.89	17.90	-5.4	7,007	-0.08%
2024/01/23	1	17.76	2	17.80	17.83	-1	7,094	-0.01%
2024/01/22	0	0.00	3	17.99	17.98	-3	6,956	-0.04%
2024/01/19	0	0.00	2	17.64	17.63	-2	6,891	-0.03%
2024/01/17	0	0.00	10	17.69	17.62	-10	7,045	-0.14%
2024/01/15	1	17.34	6.7	17.34	17.40	-5.7	7,041	-0.08%
2024/01/12	0.1	17.45	25	17.45	17.43	-24.9	7,137	-0.35%
2024/01/11	0	0.00	3	17.54	17.58	-3	7,376	-0.04%
2024/01/08	1	17.05	1	17.09	17.03	0	7,341	0.00%
2024/01/04	10.1	17.17	0	0.00	17.09	10.1	7,537	0.13%
2024/01/02	0.1	17.79	0	0.00	17.80	0.1	7,567	0.00%
2023/12/29	1	17.92	2	17.93	17.93	-1	7,598	-0.01%
2023/12/28	0	0.00	59	17.92	17.93	-59	7,574	-0.78%
2023/12/27	0.1	17.80	9.4	17.82	17.81	-9.3	7,486	-0.12%
2023/12/25	2	17.68	3	17.68	17.70	-1	7,522	-0.01%
2023/12/22	0.2	17.71	6	17.73	17.72	-5.8	7,570	-0.08%
2023/12/21	1.1	17.55	0	0.00	17.60	1.1	7,624	0.01%
2023/12/20	0	0.00	3.1	17.93	17.94	-3.1	7,618	-0.04%
2023/12/19	0	0.00	5.3	17.75	17.77	-5.3	7,611	-0.07%
2023/12/18	0	0.00	3	17.77	17.77	-3	7,622	-0.04%
2023/12/15	0	0.00	3.1	17.69	17.67	-3.1	7,624	-0.04%
2023/12/14	0.1	17.39	2.5	17.37	17.40	-2.4	7,450	-0.03%
2023/12/13	0	0.00	0.3	17.30	17.29	-0.3	7,465	0.00%
2023/12/12	0	0.00	16	17.23	17.20	-16	7,392	-0.22%
2023/12/11	0.1	17.06	50.4	17.08	17.08	-50.3	7,164	-0.70%
2023/12/08	0	0.00	3	17.00	17.00	-3	7,138	-0.04%
2023/12/07	0.1	16.79	0	0.00	16.77	0.1	7,155	0.00%
2023/12/06	0.2	16.83	0	0.00	16.84	0.2	7,259	0.00%
2023/12/05	2.2	16.63	0	0.00	16.63	2.2	7,257	0.03%
2023/12/01	0.4	16.77	0	0.00	16.72	0.4	7,371	0.01%
2023/11/30	5	16.98	0	0.00	16.98	5	7,420	0.07%
2023/11/29	0	16.98	0	0.00	16.95	0	7,462	0.00%
2023/11/27	1.1	16.98	0	0.00	16.96	1.1	7,637	0.01%
2023/11/24	0	0.00	2	17.09	17.07	-2	7,887	-0.03%
2023/11/23	0	17.06	0	0.00	17.07	0	7,908	0.00%
2023/11/22	0.2	17.04	0	0.00	17.03	0.2	7,993	0.00%
2023/11/21	0.1	17.17	0	0.00	17.20	0.1	8,211	0.00%
2023/11/20	0	17.05	0	0.00	17.07	0	8,339	0.00%
2023/11/17	10.1	17.06	6	17.07	17.04	4.1	8,452	0.05%
2023/11/15	0	0.00	7.6	17.25	17.24	-7.6	8,533	-0.09%
2023/11/10	0.1	16.31	0	0.00	16.28	0.1	8,455	0.00%
2023/11/09	0	16.46	0	0.00	16.44	0	8,593	0.00%
2023/11/08	1	16.51	0	0.00	16.46	1	8,790	0.01%
2023/11/07	1	16.32	1	16.37	16.35	0	8,786	0.00%
2023/11/06	1	16.41	1.3	16.33	16.41	-0.3	8,829	0.00%
2023/11/03	15	15.99	5	15.97	15.99	10	8,799	0.11%
2023/11/01	0	0.00	3	15.32	15.33	-3	8,870	-0.03%
2023/10/31	8.4	15.16	0	0.00	15.12	8.4	9,019	0.09%
2023/10/30	2	15.51	2	15.48	15.52	0	9,261	0.00%
2023/10/27	1	15.39	1	15.49	15.51	0	9,485	0.00%
2023/10/26	9.2	15.34	0	0.00	15.32	9.2	9,617	0.10%
2023/10/25	1	15.94	0	0.00	15.94	1	9,580	0.01%
2023/10/24	13	15.82	15	15.78	15.85	-2	9,661	-0.02%
2023/10/23	2.1	15.72	0	0.00	15.72	2.1	9,699	0.02%
2023/10/20	1.4	15.90	0	0.00	15.90	1.4	9,750	0.01%
2023/10/19	13.1	16.31	50	16.27	16.25	-36.9	9,756	-0.38%
2023/10/18	2.1	16.98	0	0.00	16.99	2.1	9,750	0.02%
2023/10/16	11.2	17.11	25	17.13	17.11	-13.8	10,010	-0.14%
2023/10/13	0.2	17.47	0	0.00	17.46	0.2	10,139	0.00%
2023/10/12	0	0.00	17	17.56	17.59	-17	10,180	-0.17%
2023/10/11	0	0.00	69.2	17.43	17.41	-69.2	10,261	-0.67%
2023/10/06	11.1	17.07	0	0.00	17.02	11.1	10,583	0.11%
2023/10/05	1	17.12	0	0.00	17.15	1	10,628	0.01%
2023/10/04	1.4	16.78	50	16.77	16.78	-48.6	10,751	-0.45%
2023/10/03	2	17.18	15	17.18	17.16	-13	10,871	-0.12%
2023/10/02	1.1	17.18	1	17.17	17.19	0.1	11,161	0.00%
2023/09/28	1.2	16.76	60	16.75	16.73	-58.8	11,437	-0.51%
2023/09/27	0.2	16.66	0	0.00	16.64	0.2	11,575	0.00%
2023/09/26	15.1	16.77	0	0.00	16.77	15.1	11,760	0.13%
2023/09/25	3.2	16.81	0	0.00	16.82	3.2	11,961	0.03%
2023/09/22	4.3	16.78	0	0.00	16.84	4.3	12,053	0.04%
2023/09/21	0.2	17.14	0	0.00	17.10	0.2	12,116	0.00%
2023/09/20	10	17.36	2.9	17.37	17.36	7.1	12,205	0.06%
2023/09/19	1.2	17.45	0.1	17.48	17.44	1.1	12,720	0.01%
2023/09/18	8.2	17.60	16	17.61	17.62	-7.8	12,979	-0.06%
2023/09/15	1	17.96	5	17.96	17.97	-4	13,142	-0.03%
2023/09/14	0.1	17.82	4	17.83	17.88	-4	13,259	-0.03%
2023/09/13	1.1	17.75	0	0.00	17.73	1.1	13,451	0.01%
2023/09/11	0.2	17.66	0	0.00	17.65	0.2	14,105	0.00%
2023/09/08	0.2	17.76	0	0.00	17.70	0.2	14,413	0.00%
2023/09/07	0.2	17.95	0	0.00	17.84	0.2	14,864	0.00%
2023/09/06	1	18.12	3	18.11	18.11	-2	15,111	-0.01%
2023/09/05	0.1	18.08	14	18.07	18.05	-13.9	15,567	-0.09%
2023/09/04	0.2	18.08	0	0.00	18.08	0.2	15,627	0.00%
2023/09/01	0.2	18.18	0	0.00	18.13	0.2	15,924	0.00%
2023/08/31	0.1	18.14	3	18.18	18.17	-2.9	16,074	-0.02%
2023/08/30	0	0.00	9	18.11	18.14	-9	16,199	-0.06%
2023/08/29	1	17.63	1	17.50	17.62	0	16,567	0.00%
2023/08/28	1	17.40	0	0.00	17.40	1	16,688	0.01%
2023/08/25	6.2	17.21	0	0.00	17.23	6.2	17,210	0.04%
2023/08/24	0	17.96	101	17.99	18.00	-101	17,401	-0.58%	大賣/
2023/08/23	1.2	17.42	1	17.45	17.45	0.2	17,943	0.00%
2023/08/22	1	17.48	0	0.00	17.48	1	18,546	0.01%
2023/08/21	2	16.94	1	16.97	16.93	1	19,465	0.01%
2023/08/18	8.2	16.88	6	16.89	16.88	2.2	19,615	0.01%
2023/08/17	1.2	17.15	0	0.00	17.13	1.2	19,871	0.01%
2023/08/16	1.2	17.42	0	0.00	17.43	1.2	20,011	0.01%
2023/08/15	1	17.69	11	17.74	17.74	-10	20,754	-0.05%
2023/08/14	1.1	17.22	9	17.26	17.22	-7.9	20,967	-0.04%
2023/08/11	0	17.83	50	17.69	17.70	-50	20,888	-0.24%
2023/08/10	5.1	17.76	25	17.75	17.73	-19.9	20,847	-0.10%
2023/08/09	3.1	18.14	0.2	18.14	18.15	2.9	20,724	0.01%
2023/08/08	0	18.34	5.2	18.32	18.31	-5.2	20,792	-0.02%
2023/08/07	0.1	18.38	0	0.00	18.36	0.1	21,097	0.00%
2023/08/04	0	18.47	31	18.45	18.46	-31	21,054	-0.15%
2023/08/02	0	0.00	42.1	18.74	18.64	-42.1	21,010	-0.20%
2023/08/01	0.2	18.81	0.5	18.82	18.82	-0.3	20,766	0.00%
2023/07/31	15	18.67	21.2	18.58	18.62	-6.2	20,569	-0.03%
2023/07/28	1	18.25	3	18.31	18.32	-2	20,374	-0.01%
2023/07/27	1.1	18.25	0	0.00	18.26	1.1	20,265	0.01%
2023/07/26	0	18.29	0	0.00	18.25	0	20,241	0.00%
2023/07/25	0	0.00	2	18.19	18.20	-2	20,236	-0.01%
2023/07/24	0.2	17.97	5	17.97	17.97	-4.8	20,142	-0.02%
2023/07/21	8.3	17.96	2	17.86	17.96	6.3	20,246	0.03%
2023/07/20	16.3	18.44	12	18.43	18.42	4.3	20,081	0.02%
2023/07/19	0.3	18.73	36	18.72	18.71	-35.7	19,962	-0.18%
2023/07/18	5	18.53	12.1	18.56	18.57	-7.1	19,887	-0.04%
2023/07/17	0.2	18.25	15	18.25	18.28	-14.9	19,775	-0.08%
2023/07/14	27.1	18.36	1	18.32	18.32	26.1	19,767	0.13%
2023/07/13	9	18.16	29.5	18.17	18.15	-20.5	19,740	-0.10%
2023/07/12	2.2	17.84	4	17.85	17.85	-1.9	19,390	-0.01%
2023/07/11	2.2	17.86	3	17.87	17.86	-0.9	19,374	0.00%
2023/07/10	0	0.00	5	17.76	17.74	-5	19,256	-0.03%
2023/07/07	2.2	17.56	8	17.55	17.59	-5.8	19,141	-0.03%
2023/07/06	3.1	17.80	7	17.77	17.78	-3.9	19,018	-0.02%
2023/07/05	15.1	17.85	1	17.83	17.83	14.1	18,703	0.08%
2023/07/04	2	17.88	10.1	17.85	17.89	-8.1	18,549	-0.04%
2023/07/03	1	17.63	4	17.59	17.65	-3	18,588	-0.02%
2023/06/30	0	0.00	2	17.17	17.19	-2	18,663	-0.01%
2023/06/29	4	17.11	24	17.09	17.08	-20	18,811	-0.11%
2023/06/28	0	0.00	1	16.80	16.81	-1	18,678	-0.01%
2023/06/27	3.1	16.53	25.7	16.54	16.55	-22.6	18,556	-0.12%
2023/06/26	25.1	16.91	26	16.92	16.91	-0.9	18,089	0.00%
2023/06/21	10.1	17.71	11.4	17.69	17.71	-1.3	18,120	-0.01%
2023/06/20	0	0.00	9.3	17.37	17.36	-9.3	18,154	-0.05%
2023/06/19	3	17.41	43.1	17.42	17.38	-40.1	18,247	-0.22%
2023/06/16	1.2	17.38	1	17.37	17.39	0.2	18,122	0.00%
2023/06/15	28	17.46	6	17.45	17.48	22	17,816	0.12%
2023/06/14	15	17.26	144	17.25	17.28	-129	17,787	-0.73%	大賣/鉅額交易
2023/06/13	42	17.03	105	17.00	17.05	-63	17,527	-0.36%	大賣/
2023/06/12	0	0.00	9	16.66	16.67	-9	17,263	-0.05%
2023/06/09	21	16.51	46	16.51	16.53	-25	17,214	-0.15%
2023/06/08	2.1	16.10	1.4	16.04	16.02	0.8	17,007	0.00%
2023/06/07	5	16.21	9	16.22	16.22	-4	17,041	-0.02%
2023/06/06	9	15.96	11.1	15.97	15.99	-2.1	16,857	-0.01%
2023/06/05	1	15.98	1	15.95	15.93	0	16,762	0.00%
2023/06/02	5	15.93	25	15.90	15.93	-20	16,619	-0.12%
2023/06/01	31.2	15.54	8	15.53	15.54	23.2	16,284	0.14%
2023/05/31	2.1	15.82	30	15.84	15.81	-27.9	16,174	-0.17%
2023/05/30	0	0.00	32	15.75	15.76	-32	15,705	-0.20%
2023/05/29	23.8	15.72	23.3	15.73	15.74	0.4	15,343	0.00%
2023/05/26	12	15.38	7	15.28	15.28	5	14,691	0.03%
2023/05/25	0	0.00	97.2	15.23	15.22	-97.2	14,247	-0.68%
2023/05/24	0	0.00	300	14.73	14.75	-300	13,519	-2.22%	大賣/鉅額交易
2023/05/23	0	0.00	17.2	14.89	14.86	-17.2	13,448	-0.13%
2023/05/22	1.4	14.62	12	14.65	14.64	-10.7	13,211	-0.08%
2023/05/19	100.1	14.70	40	14.72	14.72	60.1	13,493	0.45%
2023/05/18	201.3	14.43	8	14.44	14.42	193.3	13,078	1.48%	大買/鉅額交易
2023/05/17	0.5	14.19	13	14.21	14.20	-12.5	13,158	-0.10%
2023/05/16	0	0.00	2	14.13	14.10	-2	13,040	-0.02%
2023/05/15	0	0.00	1	13.98	14.00	-1	13,314	-0.01%
2023/05/12	3	14.14	15	14.13	14.13	-12	13,421	-0.09%
2023/05/11	0	0.00	13	14.02	14.02	-13	13,391	-0.10%
2023/05/10	0	0.00	1	13.88	13.89	-1	13,400	-0.01%
2023/05/09	0	0.00	22	13.89	13.90	-22	13,520	-0.16%
2023/05/05	0	0.00	20	13.46	13.47	-20	13,943	-0.14%
2023/05/03	2	13.51	0	0.00	13.50	2	15,083	0.01%
2023/05/02	1	13.66	4	13.70	13.70	-3	15,403	-0.02%
2023/04/27	2	13.42	0	0.00	13.43	2	16,971	0.01%
2023/04/25	1	13.46	0	0.00	13.41	1	17,251	0.01%
2023/04/24	0.2	13.58	15	13.54	13.52	-14.8	17,438	-0.09%
2023/04/21	4	13.67	15	13.67	13.64	-11	17,595	-0.06%
2023/04/20	0	0.00	1	13.88	13.84	-1	17,805	-0.01%
2023/04/19	0.2	14.00	0	0.00	14.00	0.2	17,866	0.00%
2023/04/18	0	0.00	4	14.00	13.98	-4	17,885	-0.02%
2023/04/17	2	13.95	0	0.00	13.94	2	17,908	0.01%
2023/04/14	3	13.85	3	13.84	13.83	0	18,027	0.00%
2023/04/13	1.2	13.76	4	13.75	13.76	-2.8	18,053	-0.02%
2023/04/12	6	13.94	6	13.95	13.93	0	18,138	0.00%
2023/04/11	2	13.95	0.8	13.86	13.97	1.2	18,307	0.01%
2023/04/10	10	13.74	11	13.75	13.77	-1	18,804	-0.01%
2023/04/07	0	0.00	0.2	13.77	13.76	-0.2	18,853	0.00%
2023/04/06	19.7	13.77	50	13.75	13.74	-30.3	19,001	-0.16%
2023/03/31	50	14.26	6	14.27	14.26	44	19,350	0.23%
2023/03/30	0	0.00	29	14.00	14.00	-29	19,001	-0.15%
2023/03/29	0	0.00	3	13.78	13.80	-3	18,814	-0.02%
2023/03/28	1	13.74	1	13.77	13.75	0	19,093	0.00%
2023/03/27	1.2	13.88	0	0.00	13.86	1.2	19,200	0.01%
2023/03/24	10	14.00	26	14.00	14.00	-16	19,270	-0.08%
2023/03/23	0.2	13.84	16	13.86	13.86	-15.8	19,039	-0.08%
2023/03/22	0	0.00	5	13.86	13.85	-5	18,715	-0.03%
2023/03/21	0	0.00	2	13.61	13.61	-2	18,493	-0.01%
2023/03/20	1.4	13.50	2	13.49	13.50	-0.6	18,407	0.00%
2023/03/17	0	0.00	18	13.58	13.59	-18	18,461	-0.10%
2023/03/16	2	13.27	12	13.31	13.27	-10	18,219	-0.05%
2023/03/15	0	0.00	6	13.37	13.36	-6	18,205	-0.03%
2023/03/14	4.7	13.02	0	0.00	12.99	4.7	18,072	0.03%
2023/03/13	1	13.18	1	13.26	13.29	0	17,853	0.00%
2023/03/10	8	13.25	0	0.00	13.25	8	17,663	0.05%
2023/03/09	0	0.00	5	13.56	13.55	-5	17,914	-0.03%
2023/03/08	3.2	13.40	4	13.42	13.41	-0.8	17,880	0.00%
2023/03/07	0	0.00	2	13.57	13.60	-2	17,885	-0.01%
2023/03/06	0	0.00	2.1	13.63	13.63	-2.1	17,888	-0.01%
2023/03/03	0	0.00	7	13.33	13.34	-7	17,642	-0.04%
2023/03/02	21.2	13.25	0	0.00	13.24	21.2	17,695	0.12%
2023/03/01	0	0.00	3	13.35	13.44	-3	17,583	-0.02%
2023/02/24	1	13.41	4	13.39	13.38	-3	17,673	-0.02%
2023/02/23	0	0.00	4	13.25	13.32	-4	17,582	-0.02%
2023/02/22	18.9	13.02	0	0.00	13.01	18.9	17,374	0.11%
2023/02/21	0.2	13.32	0	0.00	13.33	0.2	17,235	0.00%
2023/02/20	11.5	13.33	12	13.31	13.33	-0.5	17,371	0.00%
2023/02/17	34.7	13.50	0	0.00	13.40	34.7	17,523	0.20%
2023/02/16	20	13.92	8	13.88	13.94	12	17,221	0.07%
2023/02/15	0.2	13.68	25	13.69	13.67	-24.8	17,454	-0.14%
2023/02/14	2	13.38	0	0.00	13.36	2	17,269	0.01%
2023/02/13	10	13.17	0	0.00	13.20	10	17,294	0.06%
2023/02/10	2.1	13.48	1	13.49	13.46	1.1	17,073	0.01%
2023/02/09	3	13.50	0	0.00	13.52	3	16,995	0.02%
2023/02/08	5	13.52	24	13.52	13.54	-19	16,948	-0.11%
2023/02/07	10.2	13.30	10	13.29	13.29	0.2	16,680	0.00%
2023/02/06	2.2	13.25	4	13.29	13.25	-1.8	16,546	-0.01%
2023/02/03	15	13.28	10	13.31	13.28	5	16,389	0.03%
2023/02/02	22	13.27	107	13.27	13.29	-85	16,075	-0.53%	大賣/
2023/02/01	0.2	12.73	11	12.79	12.80	-10.8	15,478	-0.07%
2023/01/31	7	12.57	1.2	12.52	12.50	5.8	15,377	0.04%
2023/01/30	20	12.89	295.2	12.87	12.87	-275.2	15,266	-1.80%	大賣/鉅額交易
2023/01/17	5	11.59	3	11.59	11.57	2	13,882	0.01%
2023/01/16	37	11.61	6	11.62	11.62	31	13,941	0.22%
2023/01/13	0	0.00	3	11.53	11.50	-3	13,766	-0.02%
2023/01/12	10.2	11.38	3.1	11.41	11.42	7.1	13,831	0.05%
2023/01/11	1	11.22	6	11.24	11.23	-5	13,719	-0.04%
2023/01/10	1	11.10	1	11.11	11.11	0	13,818	0.00%
2023/01/09	21.2	10.90	0	0.00	10.90	21.2	13,902	0.15%
2023/01/06	31	10.73	13	10.74	10.76	18	13,997	0.13%
2023/01/05	6	10.81	10	10.81	10.81	-4	14,097	-0.03%
2023/01/04	4	10.60	3	10.61	10.59	1	14,141	0.01%
2023/01/03	6	10.76	0	0.00	10.78	6	14,496	0.04%
2022/12/30	1	10.74	1	10.71	10.74	0	14,671	0.00%
2022/12/29	15	10.48	0	0.00	10.51	15	14,634	0.10%
2022/12/28	23	10.52	0	0.00	10.51	23	14,678	0.16%
2022/12/27	5	10.96	1	10.96	10.96	4	14,703	0.03%
2022/12/26	6	10.93	1	10.94	10.92	5	14,869	0.03%
2022/12/23	54	10.97	2	10.98	10.95	52	15,731	0.33%
2022/12/22	0	0.00	5	11.40	11.39	-5	15,362	-0.03%
2022/12/21	1	11.25	10	11.26	11.24	-9	15,878	-0.06%
2022/12/20	18.2	11.39	2	11.38	11.28	16.2	16,393	0.10%
2022/12/19	10	11.56	0	0.00	11.56	10	16,655	0.06%
2022/12/16	9	11.75	0	0.00	11.73	9	17,580	0.05%
2022/12/15	10	11.92	0	0.00	11.92	10	17,757	0.06%
2022/12/12	4.2	11.98	0	0.00	12.00	4.2	17,956	0.02%
2022/12/09	0	0.00	6	12.09	12.10	-6	18,164	-0.03%
2022/12/08	7	11.89	0	0.00	11.92	7	18,198	0.04%
2022/12/07	3	11.98	0	0.00	12.01	3	18,576	0.02%
2022/12/06	22	12.13	10	12.12	12.13	12	18,785	0.06%
2022/12/05	12	12.31	2	12.34	12.31	10	18,992	0.05%
2022/12/02	4	12.32	0	0.00	12.32	4	19,073	0.02%
2022/12/01	0	0.00	61	12.40	12.41	-61	19,182	-0.32%
2022/11/30	2	11.85	0	0.00	11.89	2	19,025	0.01%
2022/11/28	10	11.95	0	0.00	11.94	10	19,395	0.05%
2022/11/25	10	12.15	0	0.00	12.15	10	20,095	0.05%
2022/11/24	0	0.00	6	12.20	12.19	-6	20,504	-0.03%
2022/11/23	15	11.97	0	0.00	11.97	15	20,609	0.07%
2022/11/22	7	11.85	0	0.00	11.81	7	20,897	0.03%
2022/11/21	5.6	11.99	0	0.00	11.99	5.6	20,847	0.03%
2022/11/18	6	12.13	5	12.11	12.11	1	20,902	0.00%
2022/11/17	41	12.17	0	0.00	12.18	41	20,968	0.20%
2022/11/16	10	12.45	2	12.46	12.47	8	20,993	0.04%
2022/11/15	5	12.32	22	12.39	12.40	-17	20,914	-0.08%
2022/11/14	7	12.36	5	12.37	12.28	2	20,618	0.01%
2022/11/11	1	12.06	39	12.08	12.09	-38	20,429	-0.19%
2022/11/10	46.3	11.39	0	0.00	11.36	46.3	19,905	0.23%
2022/11/09	15	11.85	27	11.89	11.83	-12	19,857	-0.06%
2022/11/08	2	11.80	0.9	11.76	11.73	1.1	20,054	0.01%
2022/11/07	2	11.77	5	11.81	11.80	-3	19,992	-0.02%
2022/11/04	0	0.00	1	11.59	11.65	-1	20,073	0.00%
2022/11/03	2.1	11.42	0	0.00	11.43	2.1	20,218	0.01%
2022/11/02	1	11.71	1	11.69	11.73	0	20,250	0.00%
2022/10/31	0	0.00	6	11.56	11.62	-6	20,657	-0.03%
2022/10/28	7.2	11.46	10	11.41	11.32	-2.8	20,900	-0.01%
2022/10/27	0	0.00	6	11.72	11.73	-6	20,993	-0.03%
2022/10/26	6	11.50	20	11.44	11.47	-14	21,380	-0.07%
2022/10/25	7	11.27	0	0.00	11.28	7	21,613	0.03%
2022/10/24	0	0.00	8	11.34	11.27	-8	21,778	-0.04%
2022/10/21	1	11.03	3	11.06	11.04	-2	21,913	-0.01%
2022/10/20	9.1	10.96	0	0.00	11.09	9.1	21,993	0.04%
2022/10/18	5	11.38	26.3	11.31	11.41	-21.3	21,751	-0.10%
2022/10/17	31.1	10.89	5	10.94	10.95	26.1	21,860	0.12%
2022/10/13	3	11.04	0	0.00	11.02	3	22,029	0.01%
2022/10/12	10	11.06	0	0.00	11.09	10	21,939	0.05%
2022/10/11	39	11.19	3	11.14	11.15	36	21,944	0.16%
2022/10/07	20.1	11.78	0	0.00	11.75	20.1	21,600	0.09%
2022/10/06	4	12.00	5	12.03	12.03	-1	21,532	0.00%
2022/10/05	1	12.01	2	12.01	12.02	-1	21,705	0.00%
2022/10/04	6	11.74	6	11.92	11.85	0	21,749	0.00%
2022/10/03	5.2	11.57	1	11.58	11.57	4.2	21,275	0.02%
2022/09/30	45.1	11.75	14	11.69	11.77	31.1	21,347	0.15%
2022/09/29	6	12.22	5	12.20	12.24	1	20,525	0.00%
2022/09/28	6.3	12.05	6	12.09	12.04	0.3	20,449	0.00%
2022/09/27	58	12.18	0	0.00	12.16	58	20,082	0.29%
2022/09/26	27	12.16	35	12.19	12.19	-8	19,834	-0.04%
2022/09/23	52.4	12.47	0	0.00	12.45	52.4	19,752	0.27%
2022/09/22	9	12.71	0	0.00	12.74	9	18,982	0.05%
2022/09/21	30.2	12.94	0	0.00	12.95	30.2	18,876	0.16%
2022/09/20	0	0.00	4	13.10	13.12	-4	18,971	-0.02%
2022/09/16	3.2	12.85	1	12.87	12.88	2.2	19,341	0.01%
2022/09/15	1	13.04	0	0.00	13.03	1	19,470	0.01%
2022/09/14	59.2	13.00	1	12.98	12.98	58.2	19,771	0.29%
2022/09/13	2	13.45	6	13.44	13.48	-4	19,515	-0.02%
2022/09/12	2	13.29	51	13.29	13.31	-49	19,513	-0.25%
2022/09/08	1	12.88	0	0.00	12.89	1	19,870	0.01%
2022/09/07	44	12.55	0	0.00	12.64	44	20,114	0.22%
2022/09/06	1	12.70	0	0.00	12.68	1	20,162	0.00%
2022/09/05	9	12.63	0	0.00	12.65	9	20,874	0.04%
2022/09/02	6	12.80	0	0.00	12.80	6	20,947	0.03%
2022/09/01	54.4	12.88	1	12.86	12.87	53.4	20,833	0.26%
2022/08/31	17.3	13.29	0	0.00	13.32	17.3	20,108	0.09%
2022/08/30	7	13.42	2	13.44	13.47	5	19,808	0.03%
2022/08/29	29	13.40	1	13.45	13.45	28	19,787	0.14%
2022/08/26	0	0.00	10	14.05	14.04	-10	19,964	-0.05%
2022/08/25	3	13.79	0	0.00	13.79	3	19,935	0.02%
2022/08/24	6	13.83	0	0.00	13.76	6	19,954	0.03%
2022/08/23	16	13.80	50	13.80	13.81	-34	20,066	-0.17%
2022/08/22	10.2	14.00	2	14.00	14.03	8.2	20,402	0.04%
2022/08/19	2	14.47	15	14.47	14.39	-13	20,948	-0.06%
2022/08/18	15	14.35	0	0.00	14.35	15	21,357	0.07%
2022/08/17	0	0.00	2	14.55	14.60	-2	21,696	-0.01%
2022/08/16	0	0.00	15.5	14.63	14.63	-15.5	21,974	-0.07%
2022/08/15	4	14.49	21	14.53	14.53	-17	21,943	-0.08%
2022/08/12	5	14.20	3	14.20	14.21	2	21,802	0.01%
2022/08/11	0	0.00	8	14.19	14.20	-8	22,165	-0.04%
2022/08/10	15	13.75	0	0.00	13.71	15	22,378	0.07%
2022/08/09	8	14.12	11	14.12	14.17	-3	22,238	-0.01%
2022/08/08	1	14.21	0	0.00	14.25	1	22,522	0.00%
2022/08/05	0.1	14.48	13	14.51	14.49	-12.9	22,614	-0.06%
2022/08/04	10	14.28	10	14.28	14.27	0	22,991	0.00%
2022/08/03	6.2	14.07	4	14.06	14.07	2.2	22,885	0.01%
2022/08/02	0	0.00	11	14.16	14.14	-11	23,755	-0.05%
2022/08/01	1	14.02	43	14.06	14.07	-42	23,242	-0.18%
2022/07/29	0	0.00	12	13.83	13.80	-12	23,098	-0.05%
2022/07/28	0	0.00	6	13.53	13.53	-6	23,000	-0.03%
2022/07/27	4	13.23	0	0.00	13.26	4	22,770	0.02%
2022/07/26	5	13.23	13	13.27	13.28	-8	22,817	-0.04%
2022/07/25	4	13.30	3.5	13.30	13.29	0.5	22,996	0.00%
2022/07/22	3	13.50	38	13.52	13.49	-35	23,018	-0.15%
2022/07/21	2	13.29	1	13.33	13.32	1	23,419	0.00%
2022/07/20	1	13.17	25	13.17	13.17	-24	23,400	-0.10%
2022/07/19	1	12.79	0	0.00	12.78	1	23,268	0.00%
2022/07/18	2	12.79	10	12.85	12.85	-8	23,408	-0.03%
2022/07/15	3	12.69	17	12.67	12.66	-14	23,352	-0.06%
2022/07/14	1	12.50	5	12.40	12.54	-4	23,380	-0.02%
2022/07/13	16	12.36	1	12.41	12.41	15	23,302	0.06%
2022/07/12	11.1	12.31	2	12.27	12.29	9.1	23,239	0.04%
2022/07/11	5	12.72	0.7	12.88	12.70	4.3	23,077	0.02%
2022/07/08	1	12.76	14	12.82	12.75	-13	22,995	-0.06%
2022/07/07	5	12.46	1	12.46	12.52	4	23,032	0.02%
2022/07/06	0	0.00	5	12.35	12.34	-5	23,362	-0.02%
2022/07/05	0	0.00	56	12.30	12.34	-56	23,621	-0.24%
2022/07/04	8	12.19	2	12.21	12.20	6	23,564	0.03%
2022/07/01	18.2	12.39	1	12.37	12.33	17.2	23,813	0.07%
2022/06/30	22.1	12.57	0	0.00	12.56	22.1	23,579	0.09%
2022/06/29	3.3	12.91	0	0.00	12.90	3.3	23,699	0.01%
2022/06/28	0	0.00	10	13.27	13.27	-10	23,728	-0.04%
2022/06/27	0	0.00	45	13.39	13.39	-45	24,256	-0.19%
2022/06/24	2	12.98	19	13.06	13.10	-17	24,573	-0.07%
2022/06/23	0	0.00	8	12.83	12.90	-8	24,747	-0.03%
2022/06/22	1	12.82	47	12.79	12.76	-46	25,318	-0.18%
2022/06/21	2	12.69	13	12.64	12.69	-11	25,196	-0.04%
2022/06/20	2	12.51	30	12.50	12.48	-28	25,706	-0.11%
2022/06/17	35	12.37	5	12.39	12.44	30	25,709	0.12%
2022/06/16	18	12.89	8	12.91	12.81	10	25,901	0.04%
2022/06/15	11	12.62	1	12.60	12.61	10	25,893	0.04%
2022/06/14	30.3	12.55	0	0.00	12.58	30.3	26,662	0.11%
2022/06/13	37	12.98	0	0.00	12.96	37	26,305	0.14%
2022/06/10	4	13.39	0	0.00	13.51	4	26,728	0.01%
2022/06/09	5.3	13.67	0	0.00	13.68	5.3	27,106	0.02%
2022/06/08	19	13.78	13	13.78	13.69	6	27,514	0.02%
2022/06/07	15.1	13.68	13	13.68	13.64	2.1	28,131	0.01%
2022/06/06	21	13.57	73	13.61	13.69	-52	28,564	-0.18%
2022/06/02	7	13.33	0	0.00	13.35	7	29,376	0.02%
2022/06/01	6	13.44	11.2	13.41	13.44	-5.2	30,427	-0.02%
2022/05/31	12	13.48	12.5	13.43	13.49	-0.5	31,576	0.00%
2022/05/30	13	13.43	58	13.43	13.48	-45	31,614	-0.14%
2022/05/27	8	12.98	96	12.94	12.98	-88	31,902	-0.28%
2022/05/26	44.1	12.46	0	0.00	12.38	44.1	32,159	0.14%
2022/05/25	25	12.48	10	12.47	12.53	15	32,830	0.05%
2022/05/24	24	12.68	14	12.71	12.63	10	34,587	0.03%
2022/05/23	13	12.92	2	12.90	12.92	11	35,181	0.03%
2022/05/20	0	0.00	9	13.04	13.07	-9	35,739	-0.03%
2022/05/19	35	12.79	11	12.84	12.87	24	36,252	0.07%
2022/05/18	2	13.28	17	13.27	13.28	-15	36,346	-0.04%
2022/05/17	4	12.80	0	0.00	12.85	4	36,281	0.01%
2022/05/16	10.1	12.81	23.2	12.95	12.83	-13.1	36,701	-0.04%
2022/05/13	5	12.45	12	12.43	12.51	-7	36,886	-0.02%
2022/05/12	70.1	12.36	17	12.30	12.28	53.1	37,509	0.14%
2022/05/11	15.2	12.67	5	12.57	12.75	10.2	37,448	0.03%
2022/05/10	97	12.41	3	12.36	12.56	94	37,512	0.25%
2022/05/09	11	13.04	11	13.04	13.04	0	36,684	0.00%
2022/05/06	38.1	13.25	52	13.21	13.30	-14	37,053	-0.04%
2022/05/05	5	13.85	15	13.86	13.86	-10	37,083	-0.03%
2022/05/04	2	13.49	5	13.52	13.51	-3	37,568	-0.01%
2022/05/03	3.1	13.31	10	13.36	13.42	-6.9	38,310	-0.02%
2022/04/29	31.5	13.10	8	13.10	13.18	23.5	38,588	0.06%
2022/04/28	1.1	12.97	1	13.07	13.07	0.1	39,068	0.00%
2022/04/27	44.3	12.77	1	12.86	12.86	43.3	39,358	0.11%
2022/04/25	25	13.41	1	13.40	13.40	24	38,972	0.06%
2022/04/22	14	13.72	6	13.76	13.76	8	38,660	0.02%
2022/04/21	4.2	14.06	2	14.04	14.09	2.2	38,651	0.01%
2022/04/20	2	14.12	9	14.11	14.13	-7	38,608	-0.02%
2022/04/19	25.1	13.94	3	13.99	13.99	22.1	38,519	0.06%
2022/04/18	13.2	13.72	0	0.00	13.72	13.2	38,627	0.03%
2022/04/15	4	13.87	89	13.84	13.88	-85	38,624	-0.22%
2022/04/14	20	14.10	7	14.07	14.14	13	38,560	0.03%
2022/04/13	25	13.87	0	0.00	13.89	25	38,901	0.06%
2022/04/12	23.4	13.76	1	13.70	13.79	22.4	38,856	0.06%
2022/04/11	27.1	14.07	0	0.00	14.02	27.1	38,671	0.07%
2022/04/08	24	14.43	0	0.00	14.48	24	38,457	0.06%
2022/04/07	74.2	14.43	4	14.44	14.40	70.2	38,406	0.18%
2022/04/06	27.1	14.94	5	14.97	14.95	22.1	37,868	0.06%
2022/04/01	27.2	15.13	31	15.11	15.17	-3.8	37,767	-0.01%
2022/03/31	33	15.36	23.4	15.36	15.33	9.6	37,393	0.03%
2022/03/30	22.3	15.53	9.9	15.52	15.50	12.4	37,293	0.03%
2022/03/29	7	15.28	45.7	15.24	15.25	-38.7	36,773	-0.11%
2022/03/28	10.1	14.86	2	14.82	14.90	8.1	36,318	0.02%
2022/03/25	9	15.02	15.3	15.03	15.02	-6.3	36,294	-0.02%
2022/03/24	4.2	14.69	12	14.72	14.72	-7.8	35,915	-0.02%
2022/03/23	5	14.74	30	14.74	14.75	-25	36,285	-0.07%
2022/03/22	62.1	14.36	7	14.36	14.35	55.1	35,756	0.15%
2022/03/21	4.3	14.33	95	14.33	14.30	-90.7	35,797	-0.25%
2022/03/18	5.1	13.76	2	13.76	13.79	3.1	35,552	0.01%
2022/03/17	6	13.79	91	13.81	13.88	-85	35,222	-0.24%
2022/03/16	7	12.90	51	12.91	13.03	-44	34,390	-0.13%
2022/03/15	46.2	12.54	25	12.55	12.55	21.2	33,822	0.06%
2022/03/14	21.1	12.94	5	12.96	12.94	16.1	33,254	0.05%
2022/03/11	19.4	13.13	0	0.00	13.10	19.4	33,029	0.06%
2022/03/10	28.8	13.43	12	13.41	13.39	16.8	33,096	0.05%
2022/03/09	24.3	12.83	9	12.78	12.84	15.3	32,610	0.05%
2022/03/08	103.4	12.64	8	12.56	12.57	95.4	32,199	0.30%	大買/
2022/03/07	87.5	13.03	8	13.02	13.05	79.5	31,012	0.26%
2022/03/04	105.7	13.57	5	13.56	13.55	100.7	30,020	0.34%	大買/
2022/03/03	7.1	14.05	20	14.08	14.05	-12.9	29,008	-0.04%
2022/03/02	30.6	14.01	0	0.00	14.03	30.6	28,920	0.11%
2022/03/01	35	14.28	22	14.29	14.32	13	28,192	0.05%
2022/02/25	11	13.71	22	13.73	13.73	-11	27,433	-0.04%
2022/02/24	166.3	13.47	7	13.42	13.43	159.3	26,471	0.60%	大買/鉅額交易
2022/02/23	57.5	14.11	0	0.00	14.12	57.5	24,676	0.23%
2022/02/22	50	14.26	2	14.26	14.27	48	23,831	0.20%
2022/02/21	22.3	14.41	5	14.42	14.44	17.3	23,192	0.07%
2022/02/18	15	14.67	0	0.00	14.72	15	22,715	0.07%
2022/02/17	14.1	15.05	2	15.08	15.00	12.1	22,405	0.05%
2022/02/16	3	14.98	36.1	14.99	15.05	-33.1	22,256	-0.15%
2022/02/15	54.2	14.40	6	14.44	14.38	48.2	21,880	0.22%
2022/02/14	23.4	14.43	2	14.45	14.40	21.4	21,536	0.10%
2022/02/11	20.5	14.92	0	0.00	14.90	20.5	21,358	0.10%
2022/02/10	15.1	15.19	11	15.22	15.25	4.1	20,993	0.02%
2022/02/09	23	14.90	0	0.00	14.94	23	21,207	0.11%
2022/02/08	35.2	14.70	2	14.66	14.65	33.2	21,576	0.15%
2022/02/07	10	14.74	0	0.00	14.76	10	21,544	0.05%
2022/01/26	42.4	14.55	5	14.62	14.59	37.4	21,419	0.17%
2022/01/25	32.5	14.82	0	0.00	14.85	32.5	21,115	0.15%
2022/01/24	11.2	15.12	1	15.10	15.15	10.2	20,801	0.05%
2022/01/21	25.2	15.35	0	0.00	15.34	25.2	20,714	0.12%
2022/01/20	7.3	15.67	0	0.00	15.79	7.3	20,168	0.04%
2022/01/19	14.6	16.01	0	0.00	16.00	14.6	20,005	0.07%
2022/01/18	1	16.23	2	16.24	16.22	-1	19,986	-0.01%
2022/01/17	2.1	16.30	0	0.00	16.31	2.1	20,233	0.01%
2022/01/14	16.1	16.31	121	16.34	16.30	-104.9	20,667	-0.51%	大賣/鉅額交易
2022/01/13	2	16.66	4	16.68	16.65	-2	20,649	-0.01%
2022/01/12	53.1	16.44	0	0.00	16.48	53.1	20,853	0.25%
2022/01/11	27.1	16.24	40	16.22	16.26	-12.9	21,205	-0.06%
2022/01/10	19	16.34	1	16.40	16.36	18	21,598	0.08%
2022/01/07	8	16.54	6	16.57	16.53	2	22,579	0.01%
2022/01/06	45.5	16.53	0	0.00	16.50	45.5	22,685	0.20%
2022/01/05	35.2	16.96	200	16.93	16.97	-164.8	22,236	-0.74%	大賣/鉅額交易
2022/01/04	210	17.32	35	17.31	17.32	175	21,980	0.80%	大買/鉅額交易
2022/01/03	0	0.00	2	16.90	16.90	-2	21,792	-0.01%
2021/12/30	10.2	16.74	2	16.73	16.74	8.2	21,628	0.04%
2021/12/29	5.1	16.85	13	16.88	16.86	-7.9	21,651	-0.04%
2021/12/28	2	16.90	74	16.90	16.91	-72	21,837	-0.33%
2021/12/27	11	16.71	3	16.70	16.71	8	21,744	0.04%
2021/12/24	71.2	16.71	11	16.70	16.67	60.2	21,917	0.27%
2021/12/23	26	16.51	8	16.48	16.52	18	21,799	0.08%
2021/12/22	24.1	16.19	10.1	16.19	16.19	14	21,887	0.06%
2021/12/21	22	15.90	1	15.87	15.96	21	21,782	0.10%
2021/12/20	32.2	16.05	0	0.00	16.03	32.2	21,355	0.15%
2021/12/17	50.1	16.37	1	16.37	16.36	49.1	20,911	0.23%
2021/12/16	0	0.00	2	16.84	16.87	-2	20,316	-0.01%
2021/12/15	8.6	16.49	268	16.49	16.50	-259.4	20,482	-1.27%	大賣/鉅額交易
2021/12/14	55.4	16.72	0	0.00	16.70	55.4	20,155	0.28%
2021/12/13	154	17.19	0	0.00	17.21	154	19,557	0.79%	大買/鉅額交易
2021/12/10	10.2	17.14	0	0.00	17.15	10.2	19,544	0.05%
2021/12/09	2	17.51	100	17.52	17.51	-98	19,395	-0.51%
2021/12/08	0	0.00	18	17.56	17.60	-18	19,423	-0.09%
2021/12/07	77.1	16.97	1	16.98	17.00	76.1	19,228	0.40%
2021/12/06	118.3	17.05	10	17.06	17.05	108.3	19,091	0.57%	大買/鉅額交易
2021/12/03	8.3	17.50	23	17.49	17.56	-14.7	18,964	-0.08%
2021/12/02	6	17.68	1	17.70	17.70	5	19,071	0.03%
2021/12/01	1	17.97	0	17.95	18.00	1	19,100	0.01%
2021/11/30	3	17.97	0	0.00	17.88	3	19,152	0.02%
2021/11/29	17.2	17.61	2	17.67	17.66	15.2	19,072	0.08%
2021/11/26	22	17.94	8	17.97	17.90	14	18,884	0.07%
2021/11/25	0	0.00	2	18.08	18.10	-2	19,173	-0.01%
2021/11/24	99.1	17.99	4	17.99	17.96	95.1	19,459	0.49%
2021/11/23	5.1	18.19	53	18.29	18.18	-47.9	19,290	-0.25%
2021/11/22	10.3	18.21	12	18.23	18.29	-1.7	19,293	-0.01%
2021/11/19	105.1	17.96	0	0.00	17.93	105.1	18,983	0.55%	大買/鉅額交易
2021/11/18	3	17.80	0	0.00	17.83	3	18,984	0.02%
2021/11/17	10	17.74	0	0.00	17.75	10	18,921	0.05%
2021/11/16	73.1	17.42	2	17.43	17.42	71.1	18,913	0.38%
2021/11/15	24.1	17.64	3	17.63	17.63	21.1	18,796	0.11%
2021/11/12	4	17.80	2	17.80	17.78	2	18,788	0.01%
2021/11/11	0.4	17.44	26	17.49	17.53	-25.6	18,894	-0.14%
2021/11/10	11.4	17.45	361.1	17.52	17.42	-349.7	18,780	-1.86%	大賣/鉅額交易
2021/11/09	25	18.09	34	18.09	18.09	-9	18,248	-0.05%
2021/11/08	33.4	18.03	57	18.05	18.01	-23.6	18,124	-0.13%
2021/11/05	20	18.24	13	18.24	18.25	7	18,121	0.04%
2021/11/04	10.1	17.70	7.1	17.66	17.74	3	17,882	0.02%
2021/11/03	9	17.36	4.2	17.36	17.34	4.8	17,595	0.03%
2021/11/02	4	17.35	241	17.33	17.35	-237	17,799	-1.33%	大賣/鉅額交易
2021/11/01	185.9	17.06	220	17.15	17.07	-34.1	17,559	-0.19%	大買/大賣/
2021/10/29	17	16.85	5	16.86	16.88	12	17,215	0.07%
2021/10/28	106.1	16.58	4	16.58	16.58	102.1	17,338	0.59%	大買/鉅額交易
2021/10/27	111.1	16.50	25	16.50	16.53	86.1	17,452	0.49%	大買/
2021/10/26	8	16.56	20	16.53	16.56	-12	17,339	-0.07%
2021/10/25	6	15.94	9	15.93	15.96	-3	17,103	-0.02%
2021/10/22	0	0.00	27	15.78	15.80	-27	17,304	-0.16%
2021/10/21	7.1	15.58	2	15.55	15.54	5.1	17,003	0.03%
2021/10/20	7	15.69	20	15.67	15.65	-13	17,068	-0.08%
2021/10/19	1	15.63	28	15.63	15.64	-27	16,907	-0.16%
2021/10/18	8	15.40	21	15.40	15.41	-13	16,708	-0.08%
2021/10/15	0	0.00	41	15.19	15.28	-41	16,436	-0.25%
2021/10/14	1.2	14.97	12	14.98	14.98	-10.9	15,752	-0.07%
2021/10/13	0.1	14.75	2	14.79	14.78	-1.9	16,093	-0.01%
2021/10/12	1	14.65	0	0.00	14.71	1	16,480	0.01%
2021/10/08	1	14.77	15	14.72	14.73	-14	16,912	-0.08%
2021/10/07	4.2	14.54	1	14.52	14.53	3.2	17,065	0.02%
2021/10/05	16.2	14.24	0	0.00	14.30	16.2	17,773	0.09%
2021/10/04	11	14.46	0	0.00	14.47	11	18,078	0.06%
2021/10/01	8	14.53	0	0.00	14.50	8	19,138	0.04%
2021/09/30	19	14.61	10	14.63	14.66	9	19,781	0.05%
2021/09/29	9.2	14.68	5	14.68	14.66	4.2	20,282	0.02%
2021/09/28	3	14.96	19	14.98	15.00	-16	20,771	-0.08%
2021/09/27	1	14.97	1	15.00	14.97	0	22,527	0.00%
2021/09/24	1	14.98	12	15.00	14.96	-11	26,521	-0.04%
2021/09/23	14.2	14.79	12	14.81	14.80	2.2	26,822	0.01%
2021/09/22	294.1	14.60	172	14.70	14.61	122.1	27,149	0.45%	大買/大賣/鉅額交易
2021/09/17	6	14.97	3	14.97	15.00	3	27,175	0.01%
2021/09/16	9.2	15.04	0.5	15.04	15.03	8.7	27,556	0.03%
2021/09/14	0	0.00	3	15.00	15.00	-3	28,397	-0.01%
2021/09/13	3.1	15.00	0	0.00	14.98	3.1	28,838	0.01%
2021/09/10	6.2	15.05	24	15.01	15.05	-17.8	29,224	-0.06%
2021/09/09	52.2	15.04	15	15.03	14.98	37.2	29,690	0.13%
2021/09/08	0	0.00	1	15.18	15.20	-1	29,975	0.00%
2021/09/07	4.3	15.15	8	15.14	15.19	-3.8	30,042	-0.01%
2021/09/06	0	0.00	60	15.12	15.14	-60	30,122	-0.20%
2021/09/03	0	0.00	2	15.10	15.11	-2	30,358	-0.01%
2021/09/02	35	15.04	130	15.04	15.00	-95	30,704	-0.31%	大賣/
2021/09/01	3.1	15.13	42	15.17	15.12	-38.9	31,210	-0.12%
2021/08/31	26.2	15.13	367	15.12	15.18	-340.9	31,718	-1.07%	大賣/鉅額交易
2021/08/30	0	0.00	71	15.11	15.11	-71	31,667	-0.22%
2021/08/27	0.3	15.01	0	0.00	14.99	0.3	31,816	0.00%
2021/08/26	80	15.02	4.3	15.05	15.01	75.7	32,440	0.23%
2021/08/25	13	14.99	0	0.00	14.99	13	32,882	0.04%
2021/08/24	28	14.94	15	14.95	14.92	13	33,514	0.04%
2021/08/23	11	14.67	2	14.67	14.67	9	34,067	0.03%
2021/08/20	20.2	14.39	1	14.39	14.37	19.2	34,802	0.06%
2021/08/19	19.2	14.54	2	14.52	14.50	17.2	35,340	0.05%
2021/08/18	8.2	14.50	21	14.50	14.57	-12.9	36,120	-0.04%
2021/08/17	9.2	14.73	67	14.73	14.67	-57.8	36,745	-0.16%
2021/08/16	65.1	14.96	11	14.97	14.96	54.1	37,284	0.15%
2021/08/13	28.1	15.06	31	15.06	15.05	-2.9	38,031	-0.01%
2021/08/12	6.2	15.10	6	15.11	15.10	0.2	38,794	0.00%
2021/08/11	8.2	15.12	23	15.14	15.14	-14.8	39,658	-0.04%
2021/08/10	10.2	15.11	20	15.12	15.12	-9.9	39,814	-0.02%
2021/08/09	330	15.01	4	15.00	15.00	326	40,125	0.81%	大買/鉅額交易
2021/08/06	56	15.07	1	15.11	15.11	55	41,058	0.13%
2021/08/05	111	15.01	7	15.02	15.02	104	41,453	0.25%	大買/鉅額交易
2021/08/04	42.5	14.94	8	14.97	14.97	34.5	42,485	0.08%
2021/08/03	52	14.95	36	15.00	15.00	16	43,656	0.04%
2021/08/02	24	14.83	6	14.77	14.84	18	44,111	0.04%
2021/07/30	119	14.50	20	14.48	14.46	99	45,136	0.22%	大買/
2021/07/29	30	14.39	10	14.37	14.40	20	46,598	0.04%
2021/07/28	44.3	14.15	2	14.15	14.15	42.3	47,843	0.09%
2021/07/26	60.2	14.49	2	14.48	14.40	58.2	50,262	0.12%
2021/07/23	6	14.57	24	14.60	14.55	-18	51,945	-0.03%
2021/07/22	6.2	14.58	16	14.58	14.59	-9.9	54,287	-0.02%
2021/07/21	32.4	14.32	0.1	14.33	14.30	32.3	56,540	0.06%
2021/07/20	37.2	14.33	106	14.32	14.31	-68.9	58,884	-0.12%	大賣/
2021/07/19	25.2	14.57	0	0.00	14.55	25.2	60,770	0.04%
2021/07/16	8.4	14.71	10	14.71	14.71	-1.6	62,871	0.00%
2021/07/15	5.8	14.75	5	14.78	14.79	0.8	65,947	0.00%
2021/07/14	18.4	14.84	1	14.84	14.84	17.4	69,349	0.03%
2021/07/13	26.1	14.94	7	14.95	14.93	19.1	74,590	0.03%
2021/07/12	21.1	14.85	25	14.85	14.85	-3.9	80,356	0.00%
2021/07/09	17	14.81	4	14.84	14.83	13	87,571	0.01%
2021/07/08	51	14.95	4	14.94	14.95	47	95,784	0.05%
2021/07/07	112.5	15.02	2	15.01	15.01	110.5	100,653	0.11%	大買/鉅額交易
2021/07/06	20.1	15.02	2	15.02	15.01	18.1	111,684	0.02%
2021/07/05	35	15.01	12	15.02	15.02	23	136,574	0.02%
2021/07/02	210	14.99	8	14.98	14.97	202	179,180	0.11%	大買/鉅額交易
2021/07/01	368.2	15.15	5	15.10	15.07	363.2	243,721	0.15%	大買/鉅額交易