國泰智能電動車 (00893)-元大-苗栗券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.00
漲跌
▼0.70
漲幅
-3.38%
成交量
6,306張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元大-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苗栗券商分點個股進出
元大-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.5	20.69	0	0.00	20.70	0.5	8,578	0.01%
2024/04/23	0	0.00	5	18.72	18.72	-5	8,830	-0.06%
2024/04/22	4	18.57	0	0.00	18.60	4	8,831	0.05%
2024/04/19	6	19.05	0	0.00	19.05	6	8,818	0.07%
2024/04/18	2	19.35	0	0.00	19.36	2	8,707	0.02%
2024/04/16	3	19.70	0	0.00	19.70	3	8,831	0.03%
2024/04/08	1	20.28	0	0.00	20.30	1	8,783	0.01%
2024/03/26	0	0.00	6	20.77	20.80	-6	9,090	-0.07%
2024/03/20	0	0.00	1	20.37	20.40	-1	9,481	-0.01%
2024/03/19	1	20.40	1	20.38	20.44	0	9,614	0.00%
2024/03/14	0	0.00	0.3	20.83	20.80	-0.3	9,970	0.00%
2024/03/13	5	21.21	10	21.20	21.22	-5	9,964	-0.05%
2024/03/12	0	0.00	3	20.63	20.70	-3	9,850	-0.03%
2024/03/11	3	20.52	0	0.00	20.55	3	9,825	0.03%
2024/03/08	0	0.00	5	21.17	21.19	-5	9,732	-0.05%
2024/03/05	1	20.53	0	0.00	20.51	1	9,280	0.01%
2024/03/01	0	0.00	10	20.35	20.34	-10	8,966	-0.11%
2024/02/29	0	0.00	12	19.68	19.65	-12	8,669	-0.14%
2024/02/27	0	0.00	2	19.57	19.62	-2	8,189	-0.02%
2024/02/26	1	19.37	5	19.35	19.40	-4	8,094	-0.05%
2024/02/23	4	19.67	8	19.66	19.68	-4	8,085	-0.05%
2024/02/19	0	0.00	0	18.94	18.96	0	7,729	0.00%
2024/02/16	0	18.87	10	18.99	19.01	-10	7,967	-0.13%
2024/02/15	1	18.88	25	18.89	18.91	-24	7,729	-0.31%
2024/02/05	0	18.09	25	18.14	18.17	-25	7,296	-0.34%
2024/01/31	0	0.00	1	17.47	17.48	-1	6,787	-0.01%
2024/01/30	1	17.92	0	0.00	17.91	1	6,936	0.01%
2024/01/29	0	0.00	5	17.76	17.73	-5	7,000	-0.07%
2024/01/25	0	0.00	3	17.92	17.92	-3	7,052	-0.04%
2024/01/24	0	0.00	1	17.87	17.90	-1	7,007	-0.01%
2024/01/23	0	0.00	1	17.76	17.83	-1	7,094	-0.01%
2024/01/22	0	0.00	13	17.97	17.98	-13	6,956	-0.19%
2024/01/09	0	0.00	1	17.45	17.45	-1	7,343	-0.01%
2024/01/04	3	17.10	0	0.00	17.09	3	7,537	0.04%
2024/01/03	2	17.40	3	17.41	17.39	-1	7,597	-0.01%
2024/01/02	0	0.00	1	17.80	17.80	-1	7,567	-0.01%
2023/12/21	0	0.00	1	17.52	17.60	-1	7,624	-0.01%
2023/12/19	0	0.00	8	17.74	17.77	-8	7,611	-0.11%
2023/12/15	0.4	17.66	1	17.69	17.67	-0.6	7,624	-0.01%
2023/12/14	1	17.41	0	0.00	17.40	1	7,450	0.01%
2023/12/12	0	0.00	1	17.23	17.20	-1	7,392	-0.01%
2023/12/08	0	0.00	2	17.03	17.00	-2	7,138	-0.03%
2023/12/07	0	0.00	5	16.75	16.77	-5	7,155	-0.07%
2023/12/01	3	16.75	0	0.00	16.72	3	7,371	0.04%
2023/11/29	0	0.00	1	16.96	16.95	-1	7,462	-0.01%
2023/11/28	1	16.94	0	0.00	16.94	1	7,529	0.01%
2023/11/22	1	17.02	0	0.00	17.03	1	7,993	0.01%
2023/11/17	0	0.00	5	17.05	17.04	-5	8,452	-0.06%
2023/11/15	0	0.00	2	17.26	17.24	-2	8,533	-0.02%
2023/11/06	3	16.42	7	16.38	16.41	-4	8,829	-0.05%
2023/11/03	0	0.00	2	16.00	15.99	-2	8,799	-0.02%
2023/11/02	0	0.00	4	15.85	15.86	-4	8,866	-0.05%
2023/10/31	3	15.15	0	0.00	15.12	3	9,019	0.03%
2023/10/27	0	0.00	5	15.35	15.51	-5	9,485	-0.05%
2023/10/26	4	15.34	0	0.00	15.32	4	9,617	0.04%
2023/10/25	0	0.00	1	15.95	15.94	-1	9,580	-0.01%
2023/10/23	3	15.71	0	0.00	15.72	3	9,699	0.03%
2023/10/20	5	15.90	0	0.00	15.90	5	9,750	0.05%
2023/10/19	13.1	16.27	0	0.00	16.25	13.1	9,756	0.13%
2023/10/16	0.1	17.14	0	0.00	17.11	0.1	10,010	0.00%
2023/10/12	0	0.00	6	17.55	17.59	-6	10,180	-0.06%
2023/10/06	0.1	17.11	0	0.00	17.02	0.1	10,583	0.00%
2023/10/05	0	0.00	2	17.11	17.15	-2	10,628	-0.02%
2023/10/04	2	16.78	0	0.00	16.78	2	10,751	0.02%
2023/10/02	0	0.00	3	17.16	17.19	-3	11,161	-0.03%
2023/09/22	4.2	16.80	0	0.00	16.84	4.2	12,053	0.03%
2023/09/20	1	17.42	0	0.00	17.36	1	12,205	0.01%
2023/09/19	3	17.47	5	17.43	17.44	-2	12,720	-0.02%
2023/09/18	3	17.61	0	0.00	17.62	3	12,979	0.02%
2023/09/15	5	17.94	0	0.00	17.97	5	13,142	0.04%
2023/09/13	0.2	17.78	0.3	17.77	17.73	-0.1	13,451	0.00%
2023/09/07	2.1	17.90	2	17.88	17.84	0.1	14,864	0.00%
2023/09/05	1	18.05	2.8	18.07	18.05	-1.8	15,567	-0.01%
2023/09/04	0	0.00	1	18.07	18.08	-1	15,627	-0.01%
2023/08/30	0	0.00	15	18.14	18.14	-15	16,199	-0.09%
2023/08/29	0.1	17.62	0	0.00	17.62	0.1	16,567	0.00%
2023/08/28	0	0.00	5	17.42	17.40	-5	16,688	-0.03%
2023/08/25	4	17.26	6	17.22	17.23	-2	17,210	-0.01%
2023/08/24	1	18.00	0	0.00	18.00	1	17,401	0.01%
2023/08/23	2	17.40	6	17.41	17.45	-4	17,943	-0.02%
2023/08/22	7	17.46	3	17.47	17.48	4	18,546	0.02%
2023/08/21	0.2	16.97	5	16.90	16.93	-4.8	19,465	-0.02%
2023/08/17	1.1	17.14	12	17.07	17.13	-11	19,871	-0.06%
2023/08/16	0.1	17.45	13	17.42	17.43	-13	20,011	-0.06%
2023/08/14	1.1	17.29	36	17.25	17.22	-34.9	20,967	-0.17%
2023/08/11	3	17.70	1	17.84	17.70	2	20,888	0.01%
2023/08/10	0.1	17.77	15	17.76	17.73	-14.9	20,847	-0.07%
2023/08/09	1.6	18.14	71	18.14	18.15	-69.4	20,724	-0.33%
2023/08/07	0	0.00	2	18.36	18.36	-2	21,097	-0.01%
2023/08/04	0	0.00	36	18.40	18.46	-36	21,054	-0.17%
2023/08/01	5	18.84	0	0.00	18.82	5	20,766	0.02%
2023/07/31	0	0.00	2	18.60	18.62	-2	20,569	-0.01%
2023/07/28	2	18.25	6	18.29	18.32	-4	20,374	-0.02%
2023/07/26	0	0.00	1	18.30	18.25	-1	20,241	0.00%
2023/07/25	1	18.20	0	0.00	18.20	1	20,236	0.00%
2023/07/24	0	0.00	2.2	18.00	17.97	-2.2	20,142	-0.01%
2023/07/21	3.7	17.91	55	17.92	17.96	-51.3	20,246	-0.25%
2023/07/20	0.7	18.45	0	0.00	18.42	0.7	20,081	0.00%
2023/07/19	0	0.00	17.4	18.72	18.71	-17.4	19,962	-0.09%
2023/07/18	0	0.00	1	18.55	18.57	-1	19,887	-0.01%
2023/07/17	0	0.00	3	18.23	18.28	-3	19,775	-0.02%
2023/07/14	1	18.33	5	18.34	18.32	-4	19,767	-0.02%
2023/07/13	0	0.00	3	18.13	18.15	-3	19,740	-0.02%
2023/07/10	1	17.76	0	0.00	17.74	1	19,256	0.01%
2023/07/07	0	0.00	2	17.55	17.59	-2	19,141	-0.01%
2023/07/06	2	17.79	5	17.85	17.78	-3	19,018	-0.02%
2023/07/05	0	0.00	1	17.85	17.83	-1	18,703	-0.01%
2023/07/04	11	17.87	9	17.87	17.89	2	18,549	0.01%
2023/07/03	0	0.00	2	17.57	17.65	-2	18,588	-0.01%
2023/06/30	0	0.00	2	17.15	17.19	-2	18,663	-0.01%
2023/06/28	0	0.00	2.1	16.80	16.81	-2.1	18,678	-0.01%
2023/06/27	6	16.55	102.1	16.55	16.55	-96.1	18,556	-0.52%	大賣/
2023/06/26	0.8	16.96	8.1	16.94	16.91	-7.3	18,089	-0.04%
2023/06/21	1.1	17.70	7	17.71	17.71	-5.9	18,120	-0.03%
2023/06/20	0	0.00	3	17.38	17.36	-3	18,154	-0.02%
2023/06/19	2	17.42	3	17.40	17.38	-1	18,247	-0.01%
2023/06/16	0.1	17.38	11	17.38	17.39	-10.9	18,122	-0.06%
2023/06/14	5	17.27	5	17.26	17.28	0	17,787	0.00%
2023/06/13	0	0.00	5	17.06	17.05	-5	17,527	-0.03%
2023/06/12	2	16.67	0	0.00	16.67	2	17,263	0.01%
2023/06/09	3	16.49	7	16.50	16.53	-4	17,214	-0.02%
2023/06/08	2	16.09	0.3	16.04	16.02	1.7	17,007	0.01%
2023/06/07	7	16.20	1.6	16.21	16.22	5.4	17,041	0.03%
2023/06/06	6.5	16.00	7	15.96	15.99	-0.5	16,857	0.00%
2023/06/05	0	0.00	0.6	15.96	15.93	-0.6	16,762	0.00%
2023/06/02	14.2	15.85	1.2	15.88	15.93	13	16,619	0.08%
2023/06/01	0	0.00	42.2	15.53	15.54	-42.2	16,284	-0.26%
2023/05/31	10	15.82	12.1	15.83	15.81	-2.1	16,174	-0.01%
2023/05/30	6.2	15.74	29	15.73	15.76	-22.8	15,705	-0.15%
2023/05/29	0.3	15.76	5.4	15.74	15.74	-5.1	15,343	-0.03%
2023/05/26	1.1	15.30	1.1	15.29	15.28	0	14,691	0.00%
2023/05/25	0.2	15.21	71.4	15.25	15.22	-71.2	14,247	-0.50%
2023/05/24	0.3	14.72	0	0.00	14.75	0.3	13,519	0.00%
2023/05/23	0.3	14.86	13	14.89	14.86	-12.7	13,448	-0.09%
2023/05/22	0	0.00	26	14.63	14.64	-26	13,211	-0.20%
2023/05/19	0.5	14.69	3	14.72	14.72	-2.5	13,493	-0.02%
2023/05/18	0.3	14.41	21	14.43	14.42	-20.8	13,078	-0.16%
2023/05/17	0.5	14.20	13	14.20	14.20	-12.5	13,158	-0.09%
2023/05/15	20	13.95	0	0.00	14.00	20	13,314	0.15%
2023/05/12	0	0.00	3	14.10	14.13	-3	13,421	-0.02%
2023/05/11	0	0.00	19	14.00	14.02	-19	13,391	-0.14%
2023/05/10	0	0.00	26	13.84	13.89	-26	13,400	-0.19%
2023/05/09	21	13.90	42	13.92	13.90	-21	13,520	-0.16%
2023/05/08	0	0.00	10.1	13.71	13.75	-10.1	13,604	-0.07%
2023/05/04	6.1	13.47	0	0.00	13.49	6.1	14,740	0.04%
2023/05/03	15.1	13.54	0	0.00	13.50	15.1	15,083	0.10%
2023/05/02	0	0.00	1	13.69	13.70	-1	15,403	-0.01%
2023/04/28	10.1	13.49	0	0.00	13.48	10.1	16,903	0.06%
2023/04/26	1.5	13.36	1	13.27	13.40	0.5	17,202	0.00%
2023/04/25	1	13.45	23.1	13.44	13.41	-22.1	17,251	-0.13%
2023/04/24	0	13.57	1	13.54	13.52	-1	17,438	-0.01%
2023/04/21	3.5	13.66	0.1	13.69	13.64	3.5	17,595	0.02%
2023/04/20	10.2	13.89	0.3	13.95	13.84	9.9	17,805	0.06%
2023/04/19	0.3	14.02	3	14.04	14.00	-2.7	17,866	-0.02%
2023/04/18	0	0.00	2	13.99	13.98	-2	17,885	-0.01%
2023/04/17	1	13.95	15	13.94	13.94	-14	17,908	-0.08%
2023/04/14	0	0.00	0.1	13.84	13.83	-0.1	18,027	0.00%
2023/04/13	0.3	13.77	0	0.00	13.76	0.3	18,053	0.00%
2023/04/12	0.1	13.94	3	13.95	13.93	-2.9	18,138	-0.02%
2023/04/11	0	0.00	0	13.94	13.97	0	18,307	0.00%
2023/04/10	0	13.77	10	13.75	13.77	-10	18,804	-0.05%
2023/04/07	0	13.80	0.1	13.78	13.76	-0.1	18,853	0.00%
2023/04/06	22.2	13.80	2.4	13.83	13.74	19.8	19,001	0.10%
2023/03/31	2.5	14.25	13	14.27	14.26	-10.5	19,350	-0.05%
2023/03/30	0	0.00	11	14.00	14.00	-11	19,001	-0.06%
2023/03/28	0	0.00	1	13.80	13.75	-1	19,093	-0.01%
2023/03/24	20	13.99	11.5	13.96	14.00	8.5	19,270	0.04%
2023/03/23	10	13.86	30.5	13.83	13.86	-20.5	19,039	-0.11%
2023/03/22	5.5	13.86	2	13.86	13.85	3.5	18,715	0.02%
2023/03/21	0	0.00	4	13.60	13.61	-4	18,493	-0.02%
2023/03/20	3	13.50	0.2	13.65	13.50	2.8	18,407	0.02%
2023/03/17	5.2	13.60	2	13.58	13.59	3.2	18,461	0.02%
2023/03/15	5	13.39	6	13.36	13.36	-1	18,205	-0.01%
2023/03/14	12.2	13.01	0	0.00	12.99	12.2	18,072	0.07%
2023/03/13	14	13.25	10	13.20	13.29	4	17,853	0.02%
2023/03/10	3.1	13.26	0.2	13.48	13.25	3	17,663	0.02%
2023/03/09	0.5	13.52	16.2	13.55	13.55	-15.8	17,914	-0.09%
2023/03/08	0.3	13.46	0.2	13.48	13.41	0.1	17,880	0.00%
2023/03/07	5.3	13.58	0	0.00	13.60	5.3	17,885	0.03%
2023/03/06	0	0.00	1	13.64	13.63	-1	17,888	-0.01%
2023/03/03	0	0.00	6.2	13.35	13.34	-6.2	17,642	-0.04%
2023/03/02	6.4	13.26	0.8	13.24	13.24	5.6	17,695	0.03%
2023/03/01	0.8	13.37	8	13.43	13.44	-7.2	17,583	-0.04%
2023/02/24	0	0.00	2.2	13.40	13.38	-2.2	17,673	-0.01%
2023/02/23	2.2	13.27	0.1	13.27	13.32	2.1	17,582	0.01%
2023/02/22	1.3	13.07	21	13.01	13.01	-19.8	17,374	-0.11%
2023/02/21	2	13.30	29	13.32	13.33	-27	17,235	-0.16%
2023/02/20	0.1	13.33	31	13.33	13.33	-30.9	17,371	-0.18%
2023/02/17	43	13.45	6.5	13.45	13.40	36.5	17,523	0.21%
2023/02/16	16.5	13.94	7.1	13.93	13.94	9.5	17,221	0.05%
2023/02/15	13.1	13.72	2.3	13.73	13.67	10.8	17,454	0.06%
2023/02/14	1.3	13.38	0.5	13.37	13.36	0.8	17,269	0.00%
2023/02/13	2.5	13.20	2.2	13.21	13.20	0.3	17,294	0.00%
2023/02/10	2.5	13.50	0.7	13.52	13.46	1.8	17,073	0.01%
2023/02/09	0.3	13.50	6.2	13.51	13.52	-5.9	16,995	-0.03%
2023/02/08	2.3	13.51	3.1	13.52	13.54	-0.8	16,948	0.00%
2023/02/07	5.3	13.31	15.2	13.28	13.29	-9.9	16,680	-0.06%
2023/02/06	2	13.31	2	13.29	13.25	0	16,546	0.00%
2023/02/03	7	13.33	6.1	13.29	13.28	0.9	16,389	0.01%
2023/02/02	1.1	13.21	22.1	13.28	13.29	-21	16,075	-0.13%
2023/02/01	5.1	12.78	11	12.79	12.80	-5.9	15,478	-0.04%
2023/01/31	13.4	12.52	0	0.00	12.50	13.4	15,377	0.09%
2023/01/30	10	12.86	38	12.87	12.87	-28	15,266	-0.18%
2023/01/17	2	11.59	6.1	11.59	11.57	-4.1	13,882	-0.03%
2023/01/16	0.1	11.64	16.1	11.60	11.62	-16	13,941	-0.11%
2023/01/13	15.1	11.54	0.1	11.53	11.50	15	13,766	0.11%
2023/01/12	0.2	11.38	16.1	11.43	11.42	-15.9	13,831	-0.12%
2023/01/11	0.1	11.21	1.2	11.23	11.23	-1.1	13,719	-0.01%
2023/01/10	2.2	11.10	88.3	11.08	11.11	-86.1	13,818	-0.62%
2023/01/09	0.2	10.95	0	0.00	10.90	0.2	13,902	0.00%
2023/01/06	5.1	10.77	0.2	10.74	10.76	4.9	13,997	0.03%
2023/01/05	76.2	10.80	0.1	10.76	10.81	76.1	14,097	0.54%
2023/01/04	0.2	10.63	0.2	10.62	10.59	0.1	14,141	0.00%
2023/01/03	0	10.73	0.7	10.70	10.78	-0.6	14,496	0.00%
2022/12/30	0.8	10.74	2	10.75	10.74	-1.2	14,671	-0.01%
2022/12/29	2	10.51	0.2	10.51	10.51	1.9	14,634	0.01%
2022/12/28	30.8	10.52	3	10.50	10.51	27.8	14,678	0.19%
2022/12/27	5	10.95	0.2	10.98	10.96	4.9	14,703	0.03%
2022/12/26	4.1	10.91	3	10.95	10.92	1.1	14,869	0.01%
2022/12/23	22.5	10.97	3	10.99	10.95	19.5	15,731	0.12%
2022/12/21	5	11.28	10	11.28	11.24	-5	15,878	-0.03%
2022/12/20	13	11.41	6	11.37	11.28	7	16,393	0.04%
2022/12/19	6.5	11.57	0	0.00	11.56	6.5	16,655	0.04%
2022/12/16	1.2	11.75	0	0.00	11.73	1.2	17,580	0.01%
2022/12/15	0.1	11.94	0	0.00	11.92	0.1	17,757	0.00%
2022/12/14	1	12.06	3	12.06	12.07	-2	17,773	-0.01%
2022/12/13	0	0.00	0.1	12.04	11.99	-0.1	17,897	0.00%
2022/12/12	0.1	12.03	0	0.00	12.00	0.1	17,956	0.00%
2022/12/09	0	0.00	5	12.10	12.10	-5	18,164	-0.03%
2022/12/08	6.3	11.88	0	0.00	11.92	6.3	18,198	0.03%
2022/12/07	6.2	11.98	0	0.00	12.01	6.2	18,576	0.03%
2022/12/06	1	12.15	0	0.00	12.13	1	18,785	0.01%
2022/12/05	0.5	12.35	0.4	12.35	12.31	0.1	18,992	0.00%
2022/12/02	0.3	12.34	0	0.00	12.32	0.3	19,073	0.00%
2022/12/01	0.1	12.40	7	12.41	12.41	-6.9	19,182	-0.04%
2022/11/30	2	11.87	0	0.00	11.89	2	19,025	0.01%
2022/11/29	2	11.85	0	0.00	11.92	2	19,208	0.01%
2022/11/28	6	11.95	0	0.00	11.94	6	19,395	0.03%
2022/11/24	0	0.00	6	12.21	12.19	-6	20,504	-0.03%
2022/11/23	5	11.97	0	0.00	11.97	5	20,609	0.02%
2022/11/22	10.2	11.82	5	11.81	11.81	5.2	20,897	0.02%
2022/11/21	1	11.99	3	11.98	11.99	-2	20,847	-0.01%
2022/11/17	1.3	12.18	0	0.00	12.18	1.3	20,968	0.01%
2022/11/16	0	0.00	40	12.45	12.47	-40	20,993	-0.19%
2022/11/15	42	12.38	4	12.34	12.40	38	20,914	0.18%
2022/11/14	0	0.00	2	12.37	12.28	-2	20,618	-0.01%
2022/11/11	0	0.00	23	12.11	12.09	-23	20,429	-0.11%
2022/11/10	10.2	11.44	0	0.00	11.36	10.2	19,905	0.05%
2022/11/08	2	11.73	0.2	11.83	11.73	1.8	20,054	0.01%
2022/11/07	0.2	11.76	1.2	11.79	11.80	-1	19,992	-0.01%
2022/11/04	40.4	11.61	5.3	11.52	11.65	35.1	20,073	0.17%
2022/11/03	7.2	11.41	2	11.43	11.43	5.2	20,218	0.03%
2022/11/02	0.1	11.72	0.3	11.67	11.73	-0.2	20,250	0.00%
2022/11/01	2.2	11.60	0	0.00	11.61	2.2	20,376	0.01%
2022/10/31	0.2	11.59	12	11.59	11.62	-11.9	20,657	-0.06%
2022/10/28	13.5	11.41	0	0.00	11.32	13.5	20,900	0.06%
2022/10/27	0	0.00	2	11.69	11.73	-2	20,993	-0.01%
2022/10/26	0	0.00	3	11.43	11.47	-3	21,380	-0.01%
2022/10/24	0	0.00	17	11.33	11.27	-17	21,778	-0.08%
2022/10/21	3	11.05	0	0.00	11.04	3	21,913	0.01%
2022/10/20	13.2	11.05	0	0.00	11.09	13.2	21,993	0.06%
2022/10/19	0	0.00	6	11.42	11.36	-6	21,742	-0.03%
2022/10/18	0	0.00	20.4	11.34	11.41	-20.4	21,751	-0.09%
2022/10/17	19.4	10.90	10	10.89	10.95	9.4	21,860	0.04%
2022/10/14	0.2	11.33	1.1	11.24	11.34	-0.9	21,763	0.00%
2022/10/13	0.1	11.09	9.1	11.07	11.02	-9	22,029	-0.04%
2022/10/12	10.1	11.07	3	11.10	11.09	7.1	21,939	0.03%
2022/10/11	14.7	11.15	6	11.15	11.15	8.7	21,944	0.04%
2022/10/07	5	11.79	0	0.00	11.75	5	21,600	0.02%
2022/10/06	4	12.02	0	0.00	12.03	4	21,532	0.02%
2022/10/05	5.1	12.01	1.3	12.02	12.02	3.8	21,705	0.02%
2022/10/04	0	11.74	2.1	11.90	11.85	-2	21,749	-0.01%
2022/10/03	5.1	11.56	0	0.00	11.57	5.1	21,275	0.02%
2022/09/30	32.6	11.75	215	11.76	11.77	-182.4	21,347	-0.85%	大賣/鉅額交易
2022/09/29	126.2	12.22	0.6	12.24	12.24	125.6	20,525	0.61%	大買/鉅額交易
2022/09/28	26.8	12.08	23	12.06	12.04	3.8	20,449	0.02%
2022/09/27	8.2	12.18	0	0.00	12.16	8.2	20,082	0.04%
2022/09/26	10.3	12.20	0.1	12.24	12.19	10.2	19,834	0.05%
2022/09/23	54.4	12.47	0	0.00	12.45	54.4	19,752	0.28%
2022/09/22	37.1	12.69	0	0.00	12.74	37.1	18,982	0.20%
2022/09/21	11.1	12.91	0.8	12.95	12.95	10.3	18,876	0.05%
2022/09/20	0	0.00	0.1	13.05	13.12	-0.1	18,971	0.00%
2022/09/19	0.1	12.91	0.1	12.89	12.88	0	19,148	0.00%
2022/09/16	7	12.84	1	12.83	12.88	6	19,341	0.03%
2022/09/15	0.2	13.08	0.1	13.09	13.03	0.1	19,470	0.00%
2022/09/14	12.2	12.99	430	12.98	12.98	-417.8	19,771	-2.11%	大賣/鉅額交易
2022/09/13	0.2	13.44	9.1	13.46	13.48	-8.9	19,515	-0.05%
2022/09/12	1.1	13.28	12.1	13.25	13.31	-11	19,513	-0.06%
2022/09/08	5.1	12.89	9.1	12.89	12.89	-4	19,870	-0.02%
2022/09/07	80.1	12.51	0	0.00	12.64	80.1	20,114	0.40%
2022/09/06	146	12.65	8	12.68	12.68	138	20,162	0.68%	大買/鉅額交易
2022/09/05	65	12.63	1	12.63	12.65	64	20,874	0.31%
2022/09/02	102.2	12.79	1	12.78	12.80	101.2	20,947	0.48%	大買/鉅額交易
2022/09/01	74.7	12.88	0	0.00	12.87	74.7	20,833	0.36%
2022/08/31	4.2	13.33	0	0.00	13.32	4.2	20,108	0.02%
2022/08/29	19.5	13.43	1	13.42	13.45	18.5	19,787	0.09%
2022/08/26	10	14.05	9	14.04	14.04	1	19,964	0.01%
2022/08/25	1	13.77	0	0.00	13.79	1	19,935	0.01%
2022/08/24	3	13.80	5	13.75	13.76	-2	19,954	-0.01%
2022/08/23	1.1	13.82	4	13.81	13.81	-2.9	20,066	-0.01%
2022/08/22	0.1	14.03	0	0.00	14.03	0.1	20,402	0.00%
2022/08/19	0	0.00	3	14.45	14.39	-3	20,948	-0.01%
2022/08/18	0	0.00	2	14.37	14.35	-2	21,357	-0.01%
2022/08/17	0	0.00	12	14.55	14.60	-12	21,696	-0.06%
2022/08/16	0	0.00	1	14.65	14.63	-1	21,974	0.00%
2022/08/15	0	0.00	13	14.51	14.53	-13	21,943	-0.06%
2022/08/12	0	0.00	2	14.20	14.21	-2	21,802	-0.01%
2022/08/11	0	0.00	2	14.16	14.20	-2	22,165	-0.01%
2022/08/10	7.2	13.79	0	0.00	13.71	7.2	22,378	0.03%
2022/08/09	5	14.17	1	14.17	14.17	4	22,238	0.02%
2022/08/08	1	14.20	5	14.20	14.25	-4	22,522	-0.02%
2022/08/05	0	0.00	10	14.50	14.49	-10	22,614	-0.04%
2022/08/04	5	14.30	0.1	14.25	14.27	4.9	22,991	0.02%
2022/08/03	0	14.10	21	14.07	14.07	-21	22,885	-0.09%
2022/08/02	1.1	14.14	20.1	14.18	14.14	-19	23,755	-0.08%
2022/08/01	0.1	14.03	9	14.01	14.07	-9	23,242	-0.04%
2022/07/29	10	13.81	10	13.80	13.80	0	23,098	0.00%
2022/07/28	0	0.00	11	13.54	13.53	-11	23,000	-0.05%
2022/07/27	5	13.26	7	13.22	13.26	-2	22,770	-0.01%
2022/07/26	5	13.25	5	13.28	13.28	0	22,817	0.00%
2022/07/25	3	13.29	0	0.00	13.29	3	22,996	0.01%
2022/07/22	5	13.49	8.1	13.52	13.49	-3.1	23,018	-0.01%
2022/07/21	17.1	13.32	21	13.31	13.32	-4	23,419	-0.02%
2022/07/20	10	13.15	11.2	13.14	13.17	-1.2	23,400	0.00%
2022/07/19	0	0.00	35.2	12.83	12.78	-35.2	23,268	-0.15%
2022/07/18	0.2	12.81	12.2	12.84	12.85	-12	23,408	-0.05%
2022/07/15	10	12.62	17	12.68	12.66	-7	23,352	-0.03%
2022/07/14	0	0.00	20	12.44	12.54	-20	23,380	-0.09%
2022/07/13	12	12.37	0	0.00	12.41	12	23,302	0.05%
2022/07/12	14	12.33	10	12.29	12.29	4	23,239	0.02%
2022/07/08	44	12.79	63.2	12.80	12.75	-19.2	22,995	-0.08%
2022/07/07	15	12.34	19	12.31	12.52	-4	23,032	-0.02%
2022/07/05	15	12.30	12.2	12.31	12.34	2.8	23,621	0.01%
2022/07/04	40.2	12.20	21	12.19	12.20	19.2	23,564	0.08%
2022/07/01	4	12.37	6	12.36	12.33	-2	23,813	-0.01%
2022/06/30	13.1	12.57	10	12.56	12.56	3.1	23,579	0.01%
2022/06/29	12.1	12.91	0	0.00	12.90	12.1	23,699	0.05%
2022/06/28	10	13.22	0	0.00	13.27	10	23,728	0.04%
2022/06/27	5	13.39	13.3	13.40	13.39	-8.3	24,256	-0.03%
2022/06/24	5.1	13.08	67	12.96	13.10	-62	24,573	-0.25%
2022/06/23	0	12.84	1.1	12.81	12.90	-1	24,747	0.00%
2022/06/22	20.1	12.79	12.2	12.82	12.76	7.9	25,318	0.03%
2022/06/21	23.2	12.62	1.1	12.61	12.69	22.1	25,196	0.09%
2022/06/20	7.1	12.45	21.2	12.50	12.48	-14.1	25,706	-0.06%
2022/06/17	115.4	12.36	84.1	12.37	12.44	31.3	25,709	0.12%	大買/
2022/06/16	0.1	12.88	13.1	12.86	12.81	-13	25,901	-0.05%
2022/06/15	14	12.61	0.1	12.62	12.61	13.9	25,893	0.05%
2022/06/14	31.3	12.56	6	12.54	12.58	25.3	26,662	0.09%
2022/06/13	9.3	12.98	1.1	13.01	12.96	8.2	26,305	0.03%
2022/06/10	7.1	13.48	0	13.50	13.51	7.1	26,728	0.03%
2022/06/09	0	13.70	0.1	13.73	13.68	0	27,106	0.00%
2022/06/08	13.1	13.80	5.1	13.73	13.69	8	27,514	0.03%
2022/06/07	1.1	13.67	18	13.72	13.64	-16.9	28,131	-0.06%
2022/06/06	2	13.70	15.1	13.71	13.69	-13.1	28,564	-0.05%
2022/06/02	0	13.34	5	13.38	13.35	-5	29,376	-0.02%
2022/06/01	0.1	13.44	0	0.00	13.44	0.1	30,427	0.00%
2022/05/31	32	13.48	1.1	13.47	13.49	30.9	31,576	0.10%
2022/05/30	4.1	13.42	14.1	13.42	13.48	-10	31,614	-0.03%
2022/05/27	3.1	12.93	44.2	12.93	12.98	-41.1	31,902	-0.13%
2022/05/26	7.1	12.41	4	12.40	12.38	3.1	32,159	0.01%
2022/05/25	18.1	12.48	0	0.00	12.53	18.1	32,830	0.06%
2022/05/24	49.6	12.73	39	12.62	12.63	10.6	34,587	0.03%
2022/05/23	10	12.93	6.2	12.92	12.92	3.9	35,181	0.01%
2022/05/20	10	13.05	12.1	13.07	13.07	-2.1	35,739	-0.01%
2022/05/19	73.3	12.79	52	12.86	12.87	21.3	36,252	0.06%
2022/05/18	8.1	13.25	21.2	13.26	13.28	-13.1	36,346	-0.04%
2022/05/17	11	12.78	11	12.81	12.85	0	36,281	0.00%
2022/05/16	16.2	12.84	14.1	12.91	12.83	2.2	36,701	0.01%
2022/05/13	1.1	12.42	113.1	12.40	12.51	-112	36,886	-0.30%	大賣/鉅額交易
2022/05/12	59.1	12.32	12.1	12.36	12.28	47	37,509	0.13%
2022/05/11	10.2	12.52	13.1	12.71	12.75	-2.9	37,448	-0.01%
2022/05/10	55.2	12.38	23	12.45	12.56	32.2	37,512	0.09%
2022/05/09	2	13.06	2.1	13.06	13.04	-0.1	36,684	0.00%
2022/05/06	6.1	13.21	0	0.00	13.30	6.1	37,053	0.02%
2022/05/05	2	13.83	3	13.85	13.86	-1	37,083	0.00%
2022/05/04	0.6	13.52	1	13.53	13.51	-0.4	37,568	0.00%
2022/05/03	0	13.28	6	13.37	13.42	-6	38,310	-0.02%
2022/04/29	0.4	13.09	0	0.00	13.18	0.4	38,588	0.00%
2022/04/28	5	13.01	6	13.05	13.07	-1	39,068	0.00%
2022/04/27	33.3	12.77	12	12.81	12.86	21.3	39,358	0.05%
2022/04/26	2	13.52	2	13.45	13.46	0	39,117	0.00%
2022/04/25	13.1	13.43	0	0.00	13.40	13.1	38,972	0.03%
2022/04/22	8	13.75	2	13.71	13.76	6	38,660	0.02%
2022/04/21	0.1	14.08	3	14.06	14.09	-2.9	38,651	-0.01%
2022/04/20	0	0.00	2	14.15	14.13	-2	38,608	-0.01%
2022/04/19	7	13.95	2	13.98	13.99	5	38,519	0.01%
2022/04/18	8	13.69	8	13.70	13.72	0	38,627	0.00%
2022/04/15	3	13.84	0	0.00	13.88	3	38,624	0.01%
2022/04/14	3	14.09	5	14.11	14.14	-2	38,560	-0.01%
2022/04/13	20	13.88	5.1	13.90	13.89	14.9	38,901	0.04%
2022/04/12	17.2	13.74	5.2	13.77	13.79	12	38,856	0.03%
2022/04/11	33.2	14.08	0	0.00	14.02	33.2	38,671	0.09%
2022/04/08	8	14.43	6.1	14.43	14.48	1.9	38,457	0.00%
2022/04/07	25.5	14.45	21.2	14.45	14.40	4.3	38,406	0.01%
2022/04/06	9	14.96	26	14.95	14.95	-17	37,868	-0.04%
2022/04/01	17.2	15.11	51	15.14	15.17	-33.9	37,767	-0.09%
2022/03/31	6.1	15.35	7	15.35	15.33	-0.9	37,393	0.00%
2022/03/30	40.5	15.52	9.1	15.53	15.50	31.4	37,293	0.08%
2022/03/29	10.5	15.21	21.1	15.26	15.25	-10.6	36,773	-0.03%
2022/03/28	19.1	14.83	7.1	14.86	14.90	12	36,318	0.03%
2022/03/25	39.2	15.03	27	15.03	15.02	12.1	36,294	0.03%
2022/03/24	21.1	14.67	12.1	14.69	14.72	9	35,915	0.03%
2022/03/23	66.1	14.74	60	14.75	14.75	6.1	36,285	0.02%
2022/03/22	12	14.35	10.2	14.36	14.35	1.9	35,756	0.01%
2022/03/21	4.2	14.33	41	14.32	14.30	-36.9	35,797	-0.10%
2022/03/18	21	13.78	50.1	13.76	13.79	-29.1	35,552	-0.08%
2022/03/17	3.1	13.80	42.2	13.81	13.88	-39.1	35,222	-0.11%
2022/03/16	6.2	12.86	10	12.87	13.03	-3.8	34,390	-0.01%
2022/03/15	30	12.55	3	12.58	12.55	27	33,822	0.08%
2022/03/14	21.2	12.96	19.1	12.92	12.94	2.1	33,254	0.01%
2022/03/11	25.3	13.17	21	13.13	13.10	4.3	33,029	0.01%
2022/03/10	5	13.41	58.2	13.42	13.39	-53.2	33,096	-0.16%
2022/03/09	30.2	12.82	6.1	12.84	12.84	24.1	32,610	0.07%
2022/03/08	55.5	12.65	28	12.64	12.57	27.5	32,199	0.09%
2022/03/07	48.5	13.05	22.1	13.03	13.05	26.4	31,012	0.08%
2022/03/04	47.1	13.56	13	13.64	13.55	34.1	30,020	0.11%
2022/03/03	4.6	14.05	0.1	14.10	14.05	4.5	29,008	0.02%
2022/03/02	98.5	13.98	5.1	13.94	14.03	93.4	28,920	0.32%
2022/03/01	45.6	14.28	33.1	14.25	14.32	12.5	28,192	0.04%
2022/02/25	24.1	13.75	2.4	13.73	13.73	21.7	27,433	0.08%
2022/02/24	65	13.52	12.1	13.45	13.43	52.8	26,471	0.20%
2022/02/23	53.2	14.11	0	0.00	14.12	53.2	24,676	0.22%
2022/02/22	23	14.27	3	14.29	14.27	20	23,831	0.08%
2022/02/21	41	14.42	0	0.00	14.44	41	23,192	0.18%
2022/02/18	18	14.66	6	14.75	14.72	12	22,715	0.05%
2022/02/17	2	15.00	1	15.08	15.00	1	22,405	0.00%
2022/02/16	2	15.03	81	15.01	15.05	-79	22,256	-0.35%
2022/02/15	18.3	14.41	0	14.42	14.38	18.3	21,880	0.08%
2022/02/14	36.8	14.43	5	14.42	14.40	31.8	21,536	0.15%
2022/02/11	95.7	14.92	0.1	14.95	14.90	95.6	21,358	0.45%
2022/02/10	5.1	15.22	18	15.19	15.25	-12.9	20,993	-0.06%
2022/02/09	13	14.88	0	0.00	14.94	13	21,207	0.06%
2022/02/08	25	14.65	1	14.68	14.65	24	21,576	0.11%
2022/02/07	16	14.77	2	14.76	14.76	14	21,544	0.06%
2022/01/26	25	14.55	28	14.56	14.59	-3	21,419	-0.01%
2022/01/25	8.2	14.83	0	0.00	14.85	8.2	21,115	0.04%
2022/01/24	24.6	15.13	23	15.11	15.15	1.6	20,801	0.01%
2022/01/21	22.5	15.36	2	15.38	15.34	20.5	20,714	0.10%
2022/01/20	41.1	15.69	0	0.00	15.79	41.1	20,168	0.20%
2022/01/19	35.2	16.01	2	16.00	16.00	33.2	20,005	0.17%
2022/01/18	1	16.34	0	0.00	16.22	1	19,986	0.01%
2022/01/17	1	16.30	1	16.31	16.31	0	20,233	0.00%
2022/01/14	43	16.26	2	16.27	16.30	41	20,667	0.20%
2022/01/13	15	16.68	0	0.00	16.65	15	20,649	0.07%
2022/01/12	0	0.00	8	16.47	16.48	-8	20,853	-0.04%
2022/01/11	5.1	16.24	2	16.26	16.26	3.1	21,205	0.01%
2022/01/10	5.1	16.29	4	16.36	16.36	1.1	21,598	0.00%
2022/01/07	4	16.60	5	16.56	16.53	-1	22,579	0.00%
2022/01/06	58.1	16.48	3	16.55	16.50	55.1	22,685	0.24%
2022/01/05	0	0.00	2	16.94	16.97	-2	22,236	-0.01%
2022/01/04	1	17.30	113	17.34	17.32	-112	21,980	-0.51%	大賣/鉅額交易
2022/01/03	5	16.88	0	0.00	16.90	5	21,792	0.02%
2021/12/30	1	16.74	1	16.73	16.74	0	21,628	0.00%
2021/12/29	5	16.86	2	16.84	16.86	3	21,651	0.01%
2021/12/28	0	0.00	21	16.90	16.91	-21	21,837	-0.10%
2021/12/27	2	16.69	2	16.73	16.71	0	21,744	0.00%
2021/12/24	2	16.67	0	0.00	16.67	2	21,917	0.01%
2021/12/23	2	16.48	5	16.47	16.52	-3	21,799	-0.01%
2021/12/22	1	16.21	3	16.19	16.19	-2	21,887	-0.01%
2021/12/21	17	15.91	3	15.86	15.96	14	21,782	0.06%
2021/12/20	23.7	16.07	2	16.07	16.03	21.7	21,355	0.10%
2021/12/17	24.2	16.37	5	16.35	16.36	19.2	20,911	0.09%
2021/12/16	2	16.81	0	0.00	16.87	2	20,316	0.01%
2021/12/15	4.8	16.50	1	16.49	16.50	3.8	20,482	0.02%
2021/12/14	120.5	16.73	9	16.72	16.70	111.5	20,155	0.55%	大買/鉅額交易
2021/12/13	5	17.21	0	0.00	17.21	5	19,557	0.03%
2021/12/10	6.1	17.17	0	0.00	17.15	6.1	19,544	0.03%
2021/12/09	3.2	17.53	2	17.50	17.51	1.2	19,395	0.01%
2021/12/08	1	17.58	102	17.58	17.60	-101	19,423	-0.52%	大賣/鉅額交易
2021/12/07	4.6	16.98	14	16.98	17.00	-9.4	19,228	-0.05%
2021/12/06	118.2	17.06	5	17.05	17.05	113.2	19,091	0.59%	大買/鉅額交易
2021/12/03	1.2	17.50	150	17.56	17.56	-148.8	18,964	-0.78%	大賣/鉅額交易
2021/12/02	200.1	17.67	51	17.71	17.70	149.1	19,071	0.78%	大買/鉅額交易
2021/12/01	1	18.00	3	17.89	18.00	-2	19,100	-0.01%
2021/11/29	2.4	17.73	6	17.65	17.66	-3.6	19,072	-0.02%
2021/11/26	1.1	17.93	4	17.96	17.90	-2.9	18,884	-0.02%
2021/11/24	0.4	17.99	0	0.00	17.96	0.4	19,459	0.00%
2021/11/23	0.1	18.20	0	0.00	18.18	0.1	19,290	0.00%
2021/11/22	6	18.28	4	18.21	18.29	2	19,293	0.01%
2021/11/19	0	0.00	1	17.95	17.93	-1	18,983	-0.01%
2021/11/18	5	17.83	6	17.81	17.83	-1	18,984	-0.01%
2021/11/17	0	0.00	202	17.74	17.75	-202	18,921	-1.07%	大賣/鉅額交易
2021/11/16	3	17.44	5	17.44	17.42	-2	18,913	-0.01%
2021/11/15	202	17.63	2	17.71	17.63	200	18,796	1.06%	大買/鉅額交易
2021/11/12	0.1	17.82	1	17.80	17.78	-0.9	18,788	0.00%
2021/11/11	6	17.49	4	17.54	17.53	2	18,894	0.01%
2021/11/10	29	17.51	18	17.47	17.42	11	18,780	0.06%
2021/11/08	8	18.03	7.3	18.01	18.01	0.7	18,124	0.00%
2021/11/05	38.3	18.26	13	18.24	18.25	25.3	18,121	0.14%
2021/11/04	14	17.70	5	17.71	17.74	9	17,882	0.05%
2021/11/03	2	17.35	2	17.35	17.34	0	17,595	0.00%
2021/11/02	7.1	17.38	5	17.37	17.35	2.1	17,799	0.01%
2021/11/01	3	17.12	12	17.11	17.07	-9	17,559	-0.05%
2021/10/29	6	16.86	9	16.85	16.88	-3	17,215	-0.02%
2021/10/28	7	16.57	0	0.00	16.58	7	17,338	0.04%
2021/10/27	7	16.50	8	16.51	16.53	-1	17,452	-0.01%
2021/10/26	14	16.55	16	16.55	16.56	-2	17,339	-0.01%
2021/10/25	0	0.00	10	15.94	15.96	-10	17,103	-0.06%
2021/10/22	2	15.79	2	15.77	15.80	0	17,304	0.00%
2021/10/21	3	15.60	4	15.59	15.54	-1	17,003	-0.01%
2021/10/20	2	15.70	3.4	15.67	15.65	-1.4	17,068	-0.01%
2021/10/19	0	0.00	1	15.63	15.64	-1	16,907	-0.01%
2021/10/18	0	0.00	15	15.40	15.41	-15	16,708	-0.09%
2021/10/15	1	15.15	18.1	15.18	15.28	-17.1	16,436	-0.10%
2021/10/14	8	14.98	10	14.98	14.98	-2	15,752	-0.01%
2021/10/12	7	14.69	5	14.69	14.71	2	16,480	0.01%
2021/10/08	1	14.74	3	14.76	14.73	-2	16,912	-0.01%
2021/10/07	1	14.53	0	0.00	14.53	1	17,065	0.01%
2021/10/05	4	14.20	0	0.00	14.30	4	17,773	0.02%
2021/10/04	3.1	14.53	1	14.49	14.47	2.1	18,078	0.01%
2021/10/01	4	14.51	1	14.50	14.50	3	19,138	0.02%
2021/09/30	3	14.62	1	14.65	14.66	2	19,781	0.01%
2021/09/29	8	14.68	0	0.00	14.66	8	20,282	0.04%
2021/09/28	10	14.97	0	0.00	15.00	10	20,771	0.05%
2021/09/27	2	14.99	0	0.00	14.97	2	22,527	0.01%
2021/09/24	0	0.00	2	14.99	14.96	-2	26,521	-0.01%
2021/09/23	0	0.00	1	14.80	14.80	-1	26,822	0.00%
2021/09/22	9	14.62	0	0.00	14.61	9	27,149	0.03%
2021/09/17	1	14.95	0	0.00	15.00	1	27,175	0.00%
2021/09/16	10	15.04	7	15.02	15.03	3	27,556	0.01%
2021/09/15	0	0.00	14	15.00	15.00	-14	27,965	-0.05%
2021/09/14	2	15.00	0	0.00	15.00	2	28,397	0.01%
2021/09/13	1	14.98	0	0.00	14.98	1	28,838	0.00%
2021/09/10	0	0.00	6	15.03	15.05	-6	29,224	-0.02%
2021/09/09	3	15.01	1	15.02	14.98	2	29,690	0.01%
2021/09/08	1	15.18	3	15.19	15.20	-2	29,975	-0.01%
2021/09/07	2	15.18	2	15.16	15.19	0	30,042	0.00%
2021/09/03	0	0.00	9	15.10	15.11	-9	30,358	-0.03%
2021/09/02	2	15.02	0	0.00	15.00	2	30,704	0.01%
2021/09/01	0	0.00	1	15.12	15.12	-1	31,210	0.00%
2021/08/31	6	15.11	1	15.15	15.18	5	31,718	0.02%
2021/08/30	3	15.08	8	15.09	15.11	-5	31,667	-0.02%
2021/08/27	5	14.97	1	14.98	14.99	4	31,816	0.01%
2021/08/26	1	15.00	154	15.03	15.01	-153	32,440	-0.47%	大賣/鉅額交易
2021/08/24	0	0.00	4	14.94	14.92	-4	33,514	-0.01%
2021/08/23	1.5	14.67	2	14.66	14.67	-0.5	34,067	0.00%
2021/08/20	3	14.40	0	0.00	14.37	3	34,802	0.01%
2021/08/19	3	14.51	0	0.00	14.50	3	35,340	0.01%
2021/08/18	1	14.46	0	0.00	14.57	1	36,120	0.00%
2021/08/17	18	14.73	2	14.72	14.67	16	36,745	0.04%
2021/08/16	1	14.95	8	14.97	14.96	-7	37,284	-0.02%
2021/08/13	3	15.05	23	15.06	15.05	-20	38,031	-0.05%
2021/08/12	3	15.10	5	15.11	15.10	-2	38,794	-0.01%
2021/08/11	1	15.15	3	15.13	15.14	-2	39,658	-0.01%
2021/08/10	0	0.00	4	15.10	15.12	-4	39,814	-0.01%
2021/08/09	10	15.01	8	15.00	15.00	2	40,125	0.00%
2021/08/06	1	15.10	3	15.08	15.11	-2	41,058	0.00%
2021/08/05	0	0.00	1	15.01	15.02	-1	41,453	0.00%
2021/08/04	4	14.97	1	14.98	14.97	3	42,485	0.01%
2021/08/03	1	14.96	68	14.98	15.00	-67	43,656	-0.15%
2021/08/02	2	14.77	6	14.78	14.84	-4	44,111	-0.01%
2021/07/30	5	14.52	12	14.52	14.46	-7	45,136	-0.02%
2021/07/29	0	0.00	2	14.37	14.40	-2	46,598	0.00%
2021/07/28	19.2	14.15	2	14.14	14.15	17.2	47,843	0.04%
2021/07/27	1.3	14.48	2	14.45	14.47	-0.7	48,383	0.00%
2021/07/26	15	14.48	4	14.46	14.40	11	50,262	0.02%
2021/07/23	15	14.59	0	0.00	14.55	15	51,945	0.03%
2021/07/22	1	14.59	2	14.58	14.59	-1	54,287	0.00%
2021/07/21	9	14.31	0	0.00	14.30	9	56,540	0.02%
2021/07/20	15.1	14.33	15	14.33	14.31	0.1	58,884	0.00%
2021/07/19	30.1	14.58	8	14.55	14.55	22.1	60,770	0.04%
2021/07/16	17.6	14.71	10	14.73	14.71	7.6	62,871	0.01%
2021/07/15	37.2	14.78	0	0.00	14.79	37.2	65,947	0.06%
2021/07/14	5	14.85	0	0.00	14.84	5	69,349	0.01%
2021/07/13	4	14.94	5	14.92	14.93	-1	74,590	0.00%
2021/07/12	120.2	14.85	1	14.85	14.85	119.2	80,356	0.15%	大買/鉅額交易
2021/07/09	45	14.82	1	14.84	14.83	44	87,571	0.05%
2021/07/08	44.3	14.95	16	14.91	14.95	28.3	95,784	0.03%
2021/07/07	33	15.01	31	15.02	15.01	2	100,653	0.00%
2021/07/06	3	15.01	7	15.03	15.01	-4	111,684	0.00%
2021/07/05	40	15.02	17	15.02	15.02	23	136,574	0.02%
2021/07/02	71.2	14.99	1.5	14.99	14.97	69.7	179,180	0.04%
2021/07/01	138.5	15.14	1	15.07	15.07	137.5	243,721	0.06%	大買/鉅額交易