國泰智能電動車 (00893)-元大-斗信券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.06
漲跌
▲0.06
漲幅
+0.30%
成交量
2,074張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	20.12	20.06	-1	8,535	-0.01%
2024/05/02	1	19.92	50	19.95	20.00	-49	8,619	-0.57%
2024/04/30	50	20.73	1.3	20.70	20.70	48.7	8,578	0.57%
2024/04/29	0	0.00	4.1	20.20	20.25	-4.1	8,600	-0.05%
2024/04/26	1	19.85	0	0.00	19.83	1	8,716	0.01%
2024/04/25	0.6	19.23	52	19.18	19.16	-51.4	8,749	-0.59%
2024/04/23	0.1	18.75	0	0.00	18.72	0.1	8,830	0.00%
2024/04/22	50.4	18.62	4	18.60	18.60	46.4	8,831	0.52%
2024/04/19	0.6	19.03	52	19.16	19.05	-51.4	8,818	-0.58%
2024/04/18	51.9	19.37	0	0.00	19.36	51.9	8,707	0.60%
2024/04/17	0	0.00	0.1	19.81	19.79	-0.1	8,808	0.00%
2024/04/16	0.5	19.69	5	19.70	19.70	-4.5	8,831	-0.05%
2024/04/15	1.2	20.05	50	20.03	20.07	-48.8	8,840	-0.55%
2024/04/12	51	20.49	0	0.00	20.43	51	8,765	0.58%
2024/04/11	0	0.00	53	20.19	20.25	-53	8,720	-0.61%
2024/04/10	0	0.00	1	20.25	20.28	-1	8,748	-0.01%
2024/04/09	50	20.31	0	0.00	20.32	50	8,756	0.57%
2024/04/08	0.3	20.30	1	20.27	20.30	-0.7	8,783	-0.01%
2024/04/03	2.1	20.38	60	20.38	20.37	-57.9	8,846	-0.65%
2024/04/02	0	0.00	2	20.71	20.70	-2	8,921	-0.02%
2024/04/01	60	20.70	1	20.70	20.69	59	8,954	0.66%
2024/03/28	0	0.00	50	20.69	20.68	-50	8,925	-0.56%
2024/03/26	0	0.00	6	20.73	20.80	-6	9,090	-0.07%
2024/03/25	3	20.72	0	0.00	20.72	3	9,185	0.03%
2024/03/22	0	0.00	2	20.76	20.79	-2	9,276	-0.02%
2024/03/21	53	20.71	0	0.00	20.81	53	9,324	0.57%
2024/03/20	2	20.38	0	0.00	20.40	2	9,481	0.02%
2024/03/19	1.8	20.38	0	0.00	20.44	1.8	9,614	0.02%
2024/03/18	1	20.47	1	20.38	20.48	0	9,726	0.00%
2024/03/15	1.6	20.26	3	20.27	20.26	-1.4	9,962	-0.01%
2024/03/14	0	20.80	0	0.00	20.80	0	9,970	0.00%
2024/03/13	1	21.20	21	21.21	21.22	-20	9,964	-0.20%
2024/03/12	0	0.00	2	20.60	20.70	-2	9,850	-0.02%
2024/03/11	3.1	20.57	20	20.52	20.55	-16.9	9,825	-0.17%
2024/03/08	0	0.00	1	21.20	21.19	-1	9,732	-0.01%
2024/03/07	3	20.69	0	0.00	20.64	3	9,439	0.03%
2024/03/06	0	0.00	50	20.43	20.52	-50	9,354	-0.53%
2024/03/05	50	20.53	14	20.52	20.51	36	9,280	0.39%
2024/03/04	24	20.71	6	20.73	20.74	18	9,134	0.20%
2024/03/01	0	0.00	11.7	20.31	20.34	-11.7	8,966	-0.13%
2024/02/29	0	0.00	8	19.70	19.65	-8	8,669	-0.09%
2024/02/27	0	0.00	1.2	19.58	19.62	-1.2	8,189	-0.01%
2024/02/26	0.1	19.35	0	0.00	19.40	0.1	8,094	0.00%
2024/02/23	0	0.00	12	19.65	19.68	-12	8,085	-0.15%
2024/02/22	0	0.00	4	18.98	18.99	-4	7,939	-0.05%
2024/02/21	2.2	18.44	0	0.00	18.45	2.2	7,755	0.03%
2024/02/20	1	18.98	0	0.00	18.90	1	7,719	0.01%
2024/02/19	0	0.00	22.1	18.97	18.96	-22.1	7,729	-0.29%
2024/02/16	0	0.00	4	18.97	19.01	-4	7,967	-0.05%
2024/02/15	0	0.00	24	18.82	18.91	-24	7,729	-0.31%
2024/02/05	0	0.00	6.5	18.13	18.17	-6.5	7,296	-0.09%
2024/02/02	0	0.00	18	17.98	17.92	-18	6,911	-0.26%
2024/02/01	0	0.00	1	17.63	17.60	-1	6,809	-0.01%
2024/01/31	3.2	17.47	1	17.49	17.48	2.2	6,787	0.03%
2024/01/30	0	0.00	3	17.94	17.91	-3	6,936	-0.04%
2024/01/26	1	17.65	0	0.00	17.61	1	6,987	0.01%
2024/01/25	0	0.00	5	17.85	17.92	-5	7,052	-0.07%
2024/01/22	0	0.00	5	17.98	17.98	-5	6,956	-0.07%
2024/01/18	0	0.00	50	17.47	17.46	-50	7,025	-0.71%
2024/01/17	50	17.65	2.7	17.65	17.62	47.3	7,045	0.67%
2024/01/15	0.3	17.40	0	0.00	17.40	0.3	7,041	0.00%
2024/01/11	0	0.00	1	17.58	17.58	-1	7,376	-0.01%
2024/01/10	0.3	17.45	0	0.00	17.43	0.3	7,330	0.00%
2024/01/09	0	0.00	4	17.46	17.45	-4	7,343	-0.05%
2024/01/05	3	17.05	0	0.00	17.04	3	7,423	0.04%
2024/01/04	6.7	17.11	0	0.00	17.09	6.7	7,537	0.09%
2024/01/03	0.1	17.45	0	0.00	17.39	0.1	7,597	0.00%
2024/01/02	0	17.78	6.2	17.79	17.80	-6.2	7,567	-0.08%
2023/12/29	0	0.00	4.3	17.93	17.93	-4.3	7,598	-0.06%
2023/12/28	0	0.00	1	17.91	17.93	-1	7,574	-0.01%
2023/12/27	0	0.00	3	17.83	17.81	-3	7,486	-0.04%
2023/12/22	0	0.00	0.1	17.72	17.72	-0.1	7,570	0.00%
2023/12/21	1.1	17.50	0	0.00	17.60	1.1	7,624	0.01%
2023/12/19	0	0.00	12	17.76	17.77	-12	7,611	-0.16%
2023/12/18	0	0.00	5	17.78	17.77	-5	7,622	-0.07%
2023/12/15	0	0.00	3	17.70	17.67	-3	7,624	-0.04%
2023/12/14	0	0.00	20	17.38	17.40	-20	7,450	-0.27%
2023/12/13	0	0.00	13	17.32	17.29	-13	7,465	-0.17%
2023/12/12	0	0.00	21	17.24	17.20	-21	7,392	-0.28%
2023/12/11	0	0.00	12	17.10	17.08	-12	7,164	-0.17%
2023/12/08	0	0.00	3	16.99	17.00	-3	7,138	-0.04%
2023/12/07	5.2	16.75	0	0.00	16.77	5.2	7,155	0.07%
2023/12/06	6	16.82	4	16.82	16.84	2	7,259	0.03%
2023/12/05	3.4	16.64	0	0.00	16.63	3.4	7,257	0.05%
2023/12/04	0	0.00	0	16.80	16.78	0	7,347	0.00%
2023/12/01	2.9	16.75	0	0.00	16.72	2.9	7,371	0.04%
2023/11/27	1	16.98	0	0.00	16.96	1	7,637	0.01%
2023/11/24	4	17.13	10	17.10	17.07	-6	7,887	-0.08%
2023/11/22	0	17.04	0	0.00	17.03	0	7,993	0.00%
2023/11/21	0	0.00	4.2	17.23	17.20	-4.2	8,211	-0.05%
2023/11/17	0	0.00	1	17.04	17.04	-1	8,452	-0.01%
2023/11/15	1	17.24	6	17.25	17.24	-5	8,533	-0.06%
2023/11/14	0	0.00	9	16.71	16.71	-9	8,445	-0.11%
2023/11/13	0	0.00	1	16.52	16.47	-1	8,462	-0.01%
2023/11/10	0.2	16.31	0	0.00	16.28	0.2	8,455	0.00%
2023/11/08	0	0.00	20	16.50	16.46	-20	8,790	-0.23%
2023/11/07	1	16.41	5	16.39	16.35	-4	8,786	-0.05%
2023/11/06	0	0.00	1	16.33	16.41	-1	8,829	-0.01%
2023/11/03	2	16.00	1	15.97	15.99	1	8,799	0.01%
2023/11/02	0	0.00	6	15.85	15.86	-6	8,866	-0.07%
2023/10/31	0.2	15.20	0	0.00	15.12	0.2	9,019	0.00%
2023/10/27	0.2	15.43	0	0.00	15.51	0.2	9,485	0.00%
2023/10/26	29.2	15.34	0	0.00	15.32	29.2	9,617	0.30%
2023/10/25	0	0.00	5	15.94	15.94	-5	9,580	-0.05%
2023/10/24	0.8	15.83	0	0.00	15.85	0.8	9,661	0.01%
2023/10/23	2.1	15.71	25	15.72	15.72	-22.9	9,699	-0.24%
2023/10/20	11.4	15.87	2	15.87	15.90	9.4	9,750	0.10%
2023/10/19	10.2	16.31	0	0.00	16.25	10.2	9,756	0.10%
2023/10/18	1.1	16.99	0	0.00	16.99	1.1	9,750	0.01%
2023/10/17	0	0.00	2	17.20	17.17	-2	9,853	-0.02%
2023/10/16	1.1	17.11	0	0.00	17.11	1.1	10,010	0.01%
2023/10/13	0	17.49	0	0.00	17.46	0	10,139	0.00%
2023/10/11	0	0.00	7	17.44	17.41	-7	10,261	-0.07%
2023/10/06	2	17.06	5	17.07	17.02	-3	10,583	-0.03%
2023/10/05	0	0.00	2	17.12	17.15	-2	10,628	-0.02%
2023/10/04	8.3	16.77	0	0.00	16.78	8.3	10,751	0.08%
2023/10/03	0	0.00	76	17.17	17.16	-76	10,871	-0.70%
2023/10/02	0	0.00	8	17.18	17.19	-8	11,161	-0.07%
2023/09/28	50	16.70	2	16.68	16.73	48	11,437	0.42%
2023/09/27	0.4	16.65	0	0.00	16.64	0.4	11,575	0.00%
2023/09/26	5	16.78	50	16.80	16.77	-45	11,760	-0.38%
2023/09/25	51	16.81	1	16.80	16.82	50	11,961	0.42%
2023/09/22	14.3	16.78	1	16.82	16.84	13.3	12,053	0.11%
2023/09/21	1.4	17.11	10	17.10	17.10	-8.6	12,116	-0.07%
2023/09/20	4.5	17.38	3	17.35	17.36	1.5	12,205	0.01%
2023/09/19	3.2	17.50	13	17.44	17.44	-9.8	12,720	-0.08%
2023/09/18	5.3	17.60	33	17.61	17.62	-27.7	12,979	-0.21%
2023/09/15	0	0.00	3	17.93	17.97	-3	13,142	-0.02%
2023/09/14	30	17.85	20	17.82	17.88	10	13,259	0.08%
2023/09/13	2.2	17.75	50	17.73	17.73	-47.8	13,451	-0.36%
2023/09/12	50	17.84	16	17.89	17.89	34	13,760	0.25%
2023/09/11	2.1	17.60	5	17.63	17.65	-2.9	14,105	-0.02%
2023/09/08	2.6	17.70	25	17.69	17.70	-22.4	14,413	-0.16%
2023/09/07	22.2	17.89	3	17.87	17.84	19.2	14,864	0.13%
2023/09/06	2.5	18.10	0	0.00	18.11	2.5	15,111	0.02%
2023/09/05	6	18.08	10	18.07	18.05	-4	15,567	-0.03%
2023/09/04	6	18.09	0	0.00	18.08	6	15,627	0.04%
2023/09/01	0	0.00	83	18.13	18.13	-83	15,924	-0.52%
2023/08/31	80	18.19	35	18.18	18.17	45	16,074	0.28%
2023/08/30	0	0.00	15.1	18.13	18.14	-15.1	16,199	-0.09%
2023/08/29	2	17.53	0	17.62	17.62	2	16,567	0.01%
2023/08/28	0	0.00	0.1	17.41	17.40	-0.1	16,688	0.00%
2023/08/25	8.4	17.23	51.1	17.25	17.23	-42.7	17,210	-0.25%
2023/08/24	1.1	17.97	6	17.99	18.00	-4.9	17,401	-0.03%
2023/08/23	50	17.40	1	17.40	17.45	49	17,943	0.27%
2023/08/22	1	17.48	3	17.48	17.48	-2	18,546	-0.01%
2023/08/21	2	16.93	0	0.00	16.93	2	19,465	0.01%
2023/08/18	0.3	16.92	50	16.87	16.88	-49.7	19,615	-0.25%
2023/08/17	52	17.09	3	17.10	17.13	49	19,871	0.25%
2023/08/16	0	17.44	0	0.00	17.43	0	20,011	0.00%
2023/08/15	1	17.75	14	17.73	17.74	-13	20,754	-0.06%
2023/08/14	5.3	17.28	0	0.00	17.22	5.3	20,967	0.03%
2023/08/11	2	17.71	1	17.70	17.70	1	20,888	0.00%
2023/08/10	6.5	17.74	0	0.00	17.73	6.5	20,847	0.03%
2023/08/09	4	18.13	20	18.13	18.15	-16	20,724	-0.08%
2023/08/08	0	0.00	13	18.33	18.31	-13	20,792	-0.06%
2023/08/07	11	18.36	1	18.36	18.36	10	21,097	0.05%
2023/08/04	0.2	18.46	2	18.45	18.46	-1.8	21,054	-0.01%
2023/08/02	11.5	18.65	11	18.72	18.64	0.5	21,010	0.00%
2023/08/01	25	18.85	9.1	18.83	18.82	16	20,766	0.08%
2023/07/31	4	18.60	7	18.64	18.62	-3	20,569	-0.01%
2023/07/27	1.1	18.27	4	18.24	18.26	-2.9	20,265	-0.01%
2023/07/25	4	18.19	1	18.18	18.20	3	20,236	0.01%
2023/07/24	9	17.95	1	18.00	17.97	8	20,142	0.04%
2023/07/21	5.3	17.91	10	17.98	17.96	-4.7	20,246	-0.02%
2023/07/20	6	18.44	55	18.39	18.42	-49	20,081	-0.24%
2023/07/19	0	0.00	4	18.75	18.71	-4	19,962	-0.02%
2023/07/18	3	18.51	0.2	18.51	18.57	2.8	19,887	0.01%
2023/07/17	53	18.27	41	18.24	18.28	12	19,775	0.06%
2023/07/14	3.5	18.36	60.1	18.34	18.32	-56.6	19,767	-0.29%
2023/07/13	2	18.15	15.1	18.17	18.15	-13.1	19,740	-0.07%
2023/07/12	2.2	17.83	4	17.87	17.85	-1.8	19,390	-0.01%
2023/07/11	64.1	17.85	2	17.84	17.86	62.1	19,374	0.32%
2023/07/10	0	0.00	2	17.77	17.74	-2	19,256	-0.01%
2023/07/07	3	17.54	1	17.52	17.59	2	19,141	0.01%
2023/07/06	2.3	17.77	57	17.77	17.78	-54.8	19,018	-0.29%
2023/07/05	1	17.83	10	17.86	17.83	-9	18,703	-0.05%
2023/07/04	10.1	17.86	58	17.89	17.89	-47.9	18,549	-0.26%
2023/07/03	51	17.60	4.1	17.62	17.65	47	18,588	0.25%
2023/06/30	0	0.00	9	17.16	17.19	-9	18,663	-0.05%
2023/06/29	2	17.10	57.1	17.10	17.08	-55.1	18,811	-0.29%
2023/06/28	51	16.80	1.4	16.81	16.81	49.7	18,678	0.27%
2023/06/27	3.3	16.52	18	16.53	16.55	-14.8	18,556	-0.08%
2023/06/26	24.1	16.94	9	16.95	16.91	15.1	18,089	0.08%
2023/06/21	0	0.00	30.1	17.68	17.71	-30.1	18,120	-0.17%
2023/06/20	0	0.00	3	17.37	17.36	-3	18,154	-0.02%
2023/06/19	0	0.00	9	17.41	17.38	-9	18,247	-0.05%
2023/06/16	4	17.40	93	17.37	17.39	-89	18,122	-0.49%
2023/06/15	1	17.44	13	17.46	17.48	-12	17,816	-0.07%
2023/06/14	3	17.26	5.6	17.25	17.28	-2.6	17,787	-0.01%
2023/06/13	24	17.06	41.5	17.03	17.05	-17.5	17,527	-0.10%
2023/06/12	8	16.67	10	16.67	16.67	-2	17,263	-0.01%
2023/06/09	50	16.49	7.1	16.50	16.53	42.9	17,214	0.25%
2023/06/08	3	16.10	8	16.07	16.02	-5	17,007	-0.03%
2023/06/07	4	16.20	17.3	16.22	16.22	-13.3	17,041	-0.08%
2023/06/06	3	16.00	19.1	15.97	15.99	-16.1	16,857	-0.10%
2023/06/05	5.5	15.94	3.2	16.00	15.93	2.3	16,762	0.01%
2023/06/02	0	0.00	24.8	15.90	15.93	-24.8	16,619	-0.15%
2023/06/01	2.3	15.54	5.4	15.53	15.54	-3.1	16,284	-0.02%
2023/05/31	2	15.82	19.1	15.83	15.81	-17.1	16,174	-0.11%
2023/05/30	0	0.00	23	15.74	15.76	-23	15,705	-0.15%
2023/05/29	10.1	15.78	19.5	15.77	15.74	-9.4	15,343	-0.06%
2023/05/26	3	15.29	25	15.30	15.28	-22	14,691	-0.15%
2023/05/25	1	15.23	32.4	15.24	15.22	-31.4	14,247	-0.22%
2023/05/24	0	0.00	8	14.75	14.75	-8	13,519	-0.06%
2023/05/23	2	14.89	1	14.85	14.86	1	13,448	0.01%
2023/05/22	1	14.65	5	14.63	14.64	-4	13,211	-0.03%
2023/05/19	0	0.00	7.9	14.72	14.72	-7.9	13,493	-0.06%
2023/05/18	0	0.00	8	14.43	14.42	-8	13,078	-0.06%
2023/05/17	0	0.00	4.5	14.20	14.20	-4.5	13,158	-0.03%
2023/05/16	0	0.00	3	14.10	14.10	-3	13,040	-0.02%
2023/05/15	3	13.96	0	0.00	14.00	3	13,314	0.02%
2023/05/12	10	14.15	6	14.14	14.13	4	13,421	0.03%
2023/05/11	0	0.00	7	14.04	14.02	-7	13,391	-0.05%
2023/05/09	0	0.00	2.3	13.89	13.90	-2.3	13,520	-0.02%
2023/05/08	0	0.00	3	13.74	13.75	-3	13,604	-0.02%
2023/05/04	10	13.44	0	0.00	13.49	10	14,740	0.07%
2023/05/03	2	13.54	0	0.00	13.50	2	15,083	0.01%
2023/05/02	0	0.00	10	13.67	13.70	-10	15,403	-0.06%
2023/04/28	10	13.48	22	13.48	13.48	-12	16,903	-0.07%
2023/04/27	20	13.40	0	0.00	13.43	20	16,971	0.12%
2023/04/26	5.2	13.26	0	0.00	13.40	5.2	17,202	0.03%
2023/04/25	2.3	13.43	20	13.44	13.41	-17.7	17,251	-0.10%
2023/04/24	23	13.54	0	0.00	13.52	23	17,438	0.13%
2023/04/21	0.4	13.69	6	13.65	13.64	-5.6	17,595	-0.03%
2023/04/20	0	0.00	16	13.87	13.84	-16	17,805	-0.09%
2023/04/19	0	0.00	1	14.03	14.00	-1	17,866	-0.01%
2023/04/18	0	0.00	24	13.99	13.98	-24	17,885	-0.13%
2023/04/17	20	13.94	2	13.93	13.94	18	17,908	0.10%
2023/04/12	0	0.00	30	13.95	13.93	-30	18,138	-0.17%
2023/04/11	0	0.00	11	13.94	13.97	-11	18,307	-0.06%
2023/04/10	31	13.74	1	13.74	13.77	30	18,804	0.16%
2023/04/06	1	13.82	0	0.00	13.74	1	19,001	0.01%
2023/03/31	0.5	14.23	21	14.26	14.26	-20.5	19,350	-0.11%
2023/03/30	0	0.00	1	14.00	14.00	-1	19,001	-0.01%
2023/03/29	0	0.00	1	13.80	13.80	-1	18,814	-0.01%
2023/03/28	0	0.00	0.3	13.75	13.75	-0.3	19,093	0.00%
2023/03/27	1	13.87	10	13.84	13.86	-9	19,200	-0.05%
2023/03/24	0	0.00	102	13.99	14.00	-102	19,270	-0.53%	大賣/鉅額交易
2023/03/23	0	0.00	13	13.86	13.86	-13	19,039	-0.07%
2023/03/22	1	13.87	11.1	13.87	13.85	-10.1	18,715	-0.05%
2023/03/21	20	13.62	1	13.60	13.61	19	18,493	0.10%
2023/03/20	3	13.54	1	13.52	13.50	2	18,407	0.01%
2023/03/17	0	0.00	6.2	13.56	13.59	-6.2	18,461	-0.03%
2023/03/15	3	13.38	4.2	13.39	13.36	-1.2	18,205	-0.01%
2023/03/14	10	13.03	0	0.00	12.99	10	18,072	0.06%
2023/03/13	2.2	13.20	5	13.19	13.29	-2.8	17,853	-0.02%
2023/03/10	0.2	13.31	7	13.27	13.25	-6.8	17,663	-0.04%
2023/03/09	0	0.00	12.1	13.56	13.55	-12.1	17,914	-0.07%
2023/03/08	0.4	13.42	0	0.00	13.41	0.4	17,880	0.00%
2023/03/06	0	0.00	28	13.60	13.63	-28	17,888	-0.16%
2023/03/03	0	0.00	10	13.33	13.34	-10	17,642	-0.06%
2023/03/02	2.1	13.20	0	0.00	13.24	2.1	17,695	0.01%
2023/03/01	0.1	13.36	0	0.00	13.44	0.1	17,583	0.00%
2023/02/24	1	13.40	5	13.39	13.38	-4	17,673	-0.02%
2023/02/23	0	0.00	4	13.29	13.32	-4	17,582	-0.02%
2023/02/22	21.3	13.02	3	13.02	13.01	18.3	17,374	0.11%
2023/02/21	1	13.33	1	13.33	13.33	0	17,235	0.00%
2023/02/20	10.1	13.31	0	0.00	13.33	10.1	17,371	0.06%
2023/02/17	12.3	13.46	57	13.48	13.40	-44.8	17,523	-0.26%
2023/02/16	51	13.88	11.3	13.94	13.94	39.7	17,221	0.23%
2023/02/15	0.1	13.67	38	13.70	13.67	-38	17,454	-0.22%
2023/02/14	0.1	13.37	0	0.00	13.36	0.1	17,269	0.00%
2023/02/13	0.1	13.15	9	13.14	13.20	-8.9	17,294	-0.05%
2023/02/10	20.1	13.48	9	13.48	13.46	11.1	17,073	0.06%
2023/02/09	1	13.48	6	13.51	13.52	-5	16,995	-0.03%
2023/02/08	31.6	13.51	17	13.52	13.54	14.6	16,948	0.09%
2023/02/07	2	13.29	0	0.00	13.29	2	16,680	0.01%
2023/02/06	0	13.25	6	13.28	13.25	-6	16,546	-0.04%
2023/02/03	0	13.30	91	13.29	13.28	-91	16,389	-0.56%
2023/02/02	5	13.25	22	13.27	13.29	-17	16,075	-0.11%
2023/02/01	0	0.00	6	12.80	12.80	-6	15,478	-0.04%
2023/01/31	10.1	12.56	12	12.58	12.50	-1.9	15,377	-0.01%
2023/01/30	0	0.00	11	12.88	12.87	-11	15,266	-0.07%
2023/01/17	3	11.58	346	11.59	11.57	-343	13,882	-2.47%	大賣/鉅額交易
2023/01/16	1	11.63	23	11.62	11.62	-22	13,941	-0.16%
2023/01/13	2	11.53	61	11.55	11.50	-59	13,766	-0.43%
2023/01/12	0	0.00	45.4	11.40	11.42	-45.4	13,831	-0.33%
2023/01/11	1	11.25	2.2	11.23	11.23	-1.2	13,719	-0.01%
2023/01/10	3	11.08	5	11.08	11.11	-2	13,818	-0.01%
2023/01/09	20	10.95	0	0.00	10.90	20	13,902	0.14%
2023/01/05	0	0.00	1	10.77	10.81	-1	14,097	-0.01%
2023/01/04	15	10.59	0	0.00	10.59	15	14,141	0.11%
2023/01/03	1	10.74	30	10.70	10.78	-29	14,496	-0.20%
2022/12/30	51	10.75	101	10.75	10.74	-50	14,671	-0.34%	大賣/
2022/12/29	2	10.47	0	0.00	10.51	2	14,634	0.01%
2022/12/28	151.2	10.51	1	10.50	10.51	150.2	14,678	1.02%	大買/鉅額交易
2022/12/27	1.5	10.97	0	0.00	10.96	1.5	14,703	0.01%
2022/12/26	35	10.92	0	0.00	10.92	35	14,869	0.24%
2022/12/23	109.4	10.96	30	10.94	10.95	79.4	15,731	0.50%	大買/
2022/12/22	20	11.41	0	0.00	11.39	20	15,362	0.13%
2022/12/21	30	11.27	0	0.00	11.24	30	15,878	0.19%
2022/12/20	117.2	11.36	0	0.00	11.28	117.2	16,393	0.72%	大買/鉅額交易
2022/12/19	67.2	11.57	0	0.00	11.56	67.2	16,655	0.40%
2022/12/16	89	11.75	106	11.73	11.73	-17	17,580	-0.10%	大賣/
2022/12/15	0.2	11.92	0	0.00	11.92	0.2	17,757	0.00%
2022/12/14	20	12.09	35	12.07	12.07	-15	17,773	-0.08%
2022/12/13	2	12.00	1	12.04	11.99	1	17,897	0.01%
2022/12/12	0	12.01	0	0.00	12.00	0	17,956	0.00%
2022/12/09	0	0.00	41	12.05	12.10	-41	18,164	-0.23%
2022/12/08	36	11.87	20	11.88	11.92	16	18,198	0.09%
2022/12/07	38	11.98	0	0.00	12.01	38	18,576	0.20%
2022/12/06	2	12.12	0	0.00	12.13	2	18,785	0.01%
2022/12/05	0	12.35	28	12.34	12.31	-28	18,992	-0.15%
2022/12/02	8	12.33	5	12.32	12.32	3	19,073	0.02%
2022/12/01	10	12.41	43	12.40	12.41	-33	19,182	-0.17%
2022/11/30	1.3	11.88	4	11.86	11.89	-2.7	19,025	-0.01%
2022/11/29	28	11.84	2	11.85	11.92	26	19,208	0.14%
2022/11/28	3	11.93	0	0.00	11.94	3	19,395	0.02%
2022/11/25	2	12.16	21	12.22	12.15	-19	20,095	-0.09%
2022/11/24	1	12.21	6	12.21	12.19	-5	20,504	-0.02%
2022/11/23	0	0.00	10	11.95	11.97	-10	20,609	-0.05%
2022/11/22	44.2	11.83	0	0.00	11.81	44.2	20,897	0.21%
2022/11/21	1.1	12.00	0	0.00	11.99	1.1	20,847	0.01%
2022/11/18	3.2	12.12	26	12.12	12.11	-22.8	20,902	-0.11%
2022/11/17	5.1	12.20	0	0.00	12.18	5.1	20,968	0.02%
2022/11/16	1	12.45	336	12.44	12.47	-335	20,993	-1.60%	大賣/鉅額交易
2022/11/15	0	0.00	5	12.38	12.40	-5	20,914	-0.02%
2022/11/14	0	12.32	42.9	12.37	12.28	-42.8	20,618	-0.21%
2022/11/11	20	12.09	52	12.09	12.09	-32	20,429	-0.16%
2022/11/10	11	11.37	31	11.45	11.36	-20	19,905	-0.10%
2022/11/09	1	11.88	7	11.89	11.83	-6	19,857	-0.03%
2022/11/08	8	11.79	19	11.77	11.73	-11	20,054	-0.05%
2022/11/07	21	11.81	6	11.77	11.80	15	19,992	0.08%
2022/11/04	4	11.50	10	11.60	11.65	-6	20,073	-0.03%
2022/11/03	26	11.43	0	0.00	11.43	26	20,218	0.13%
2022/11/02	3	11.71	9	11.66	11.73	-6	20,250	-0.03%
2022/11/01	0	0.00	1	11.63	11.61	-1	20,376	0.00%
2022/10/31	23	11.52	25	11.57	11.62	-2	20,657	-0.01%
2022/10/28	25	11.39	3	11.32	11.32	22	20,900	0.11%
2022/10/27	10	11.73	3	11.71	11.73	7	20,993	0.03%
2022/10/26	3	11.47	30.2	11.44	11.47	-27.2	21,380	-0.13%
2022/10/25	14	11.28	29	11.22	11.28	-15	21,613	-0.07%
2022/10/24	26	11.35	12	11.32	11.27	14	21,778	0.06%
2022/10/21	10	11.02	86	11.05	11.04	-76	21,913	-0.35%
2022/10/20	104.2	11.01	0	0.00	11.09	104.2	21,993	0.47%	大買/鉅額交易
2022/10/19	7	11.41	80	11.41	11.36	-73	21,742	-0.34%
2022/10/18	28.7	11.28	12	11.30	11.41	16.7	21,751	0.08%
2022/10/17	91.1	10.91	0	0.00	10.95	91.1	21,860	0.42%
2022/10/14	27	11.32	35	11.33	11.34	-8	21,763	-0.04%
2022/10/13	0.1	11.08	28	11.02	11.02	-27.9	22,029	-0.13%
2022/10/12	38	11.05	0	0.00	11.09	38	21,939	0.17%
2022/10/11	73.6	11.16	11	11.13	11.15	62.6	21,944	0.29%
2022/10/07	43	11.78	100	11.79	11.75	-57	21,600	-0.26%
2022/10/06	10.6	12.01	21	12.02	12.03	-10.4	21,532	-0.05%
2022/10/05	1.6	12.02	108	12.01	12.02	-106.4	21,705	-0.49%	大賣/鉅額交易
2022/10/04	26	11.88	32	11.90	11.85	-6	21,749	-0.03%
2022/10/03	65.7	11.59	0.5	11.59	11.57	65.2	21,275	0.31%
2022/09/30	132.1	11.74	1	11.76	11.77	131.1	21,347	0.61%	大買/鉅額交易
2022/09/29	7	12.23	0	0.00	12.24	7	20,525	0.03%
2022/09/28	24	12.09	33	12.07	12.04	-9	20,449	-0.04%
2022/09/27	127.2	12.18	0	0.00	12.16	127.2	20,082	0.63%	大買/鉅額交易
2022/09/26	34.1	12.18	0	0.00	12.19	34.1	19,834	0.17%
2022/09/23	196	12.45	5	12.46	12.45	191	19,752	0.97%	大買/鉅額交易
2022/09/22	74.1	12.71	0	0.00	12.74	74.1	18,982	0.39%
2022/09/21	19	12.94	26	12.92	12.95	-7	18,876	-0.04%
2022/09/20	31	13.09	36	13.08	13.12	-5	18,971	-0.03%
2022/09/19	22.1	12.89	0	0.00	12.88	22.1	19,148	0.12%
2022/09/16	34	12.85	0	0.00	12.88	34	19,341	0.18%
2022/09/15	1	13.04	98	13.07	13.03	-97	19,470	-0.50%
2022/09/14	122.4	13.02	10	12.99	12.98	112.4	19,771	0.57%	大買/鉅額交易
2022/09/13	0	0.00	1.5	13.44	13.48	-1.5	19,515	-0.01%
2022/09/12	10	13.26	34	13.29	13.31	-24	19,513	-0.12%
2022/09/08	25.1	12.89	2	12.89	12.89	23.1	19,870	0.12%
2022/09/07	32.2	12.57	0	0.00	12.64	32.2	20,114	0.16%
2022/09/06	30	12.71	20	12.63	12.68	10	20,162	0.05%
2022/09/05	42.2	12.63	0	0.00	12.65	42.2	20,874	0.20%
2022/09/02	28	12.79	1	12.80	12.80	27	20,947	0.13%
2022/09/01	31.1	12.88	2	12.88	12.87	29.1	20,833	0.14%
2022/08/31	22.1	13.30	2	13.29	13.32	20.1	20,108	0.10%
2022/08/30	7.2	13.46	0	0.00	13.47	7.2	19,808	0.04%
2022/08/29	15.2	13.42	21	13.36	13.45	-5.8	19,787	-0.03%
2022/08/26	31	14.05	1	14.06	14.04	30	19,964	0.15%
2022/08/25	5	13.79	20	13.79	13.79	-15	19,935	-0.08%
2022/08/24	23	13.78	30	13.77	13.76	-7	19,954	-0.04%
2022/08/23	17	13.81	0	0.00	13.81	17	20,066	0.08%
2022/08/22	10.1	13.97	9	14.01	14.03	1.1	20,402	0.01%
2022/08/19	0	0.00	1	14.41	14.39	-1	20,948	0.00%
2022/08/18	10	14.35	21	14.34	14.35	-11	21,357	-0.05%
2022/08/17	0	0.00	3	14.55	14.60	-3	21,696	-0.01%
2022/08/16	5	14.65	2	14.65	14.63	3	21,974	0.01%
2022/08/15	0	0.00	35	14.53	14.53	-35	21,943	-0.16%
2022/08/12	0	0.00	25	14.19	14.21	-25	21,802	-0.11%
2022/08/11	16	14.19	9.2	14.18	14.20	6.8	22,165	0.03%
2022/08/10	5	13.75	13	13.80	13.71	-8	22,378	-0.04%
2022/08/09	2	14.08	7	14.12	14.17	-5	22,238	-0.02%
2022/08/08	21	14.18	28	14.20	14.25	-7	22,522	-0.03%
2022/08/05	2	14.51	39.1	14.49	14.49	-37.1	22,614	-0.16%
2022/08/04	3	14.29	17	14.28	14.27	-14	22,991	-0.06%
2022/08/03	0	14.07	15	14.10	14.07	-15	22,885	-0.07%
2022/08/02	12	14.15	21	14.17	14.14	-9	23,755	-0.04%
2022/08/01	51	14.02	34	14.01	14.07	17	23,242	0.07%
2022/07/29	2	13.79	17	13.82	13.80	-15	23,098	-0.06%
2022/07/28	3	13.53	33	13.54	13.53	-30	23,000	-0.13%
2022/07/27	6	13.23	25	13.22	13.26	-19	22,770	-0.08%
2022/07/26	20	13.29	16	13.22	13.28	4	22,817	0.02%
2022/07/25	8	13.30	26	13.30	13.29	-18	22,996	-0.08%
2022/07/22	6	13.48	46	13.53	13.49	-40	23,018	-0.17%
2022/07/21	0	0.00	308	13.31	13.32	-308	23,419	-1.32%	大賣/鉅額交易
2022/07/20	20	13.14	827	13.15	13.17	-807	23,400	-3.45%	大賣/鉅額交易
2022/07/19	5	12.83	6	12.85	12.78	-1	23,268	0.00%
2022/07/18	5	12.83	234	12.83	12.85	-229	23,408	-0.98%	大賣/鉅額交易
2022/07/15	0	0.00	13	12.70	12.66	-13	23,352	-0.06%
2022/07/14	0	0.00	326	12.49	12.54	-326	23,380	-1.39%	大賣/鉅額交易
2022/07/13	20	12.39	0	0.00	12.41	20	23,302	0.09%
2022/07/12	516.1	12.28	5	12.33	12.29	511.1	23,239	2.20%	大買/鉅額交易
2022/07/11	1	12.73	22	12.85	12.70	-21	23,077	-0.09%
2022/07/08	15	12.80	115	12.82	12.75	-100	22,995	-0.43%	大賣/
2022/07/07	33	12.46	101	12.45	12.52	-68	23,032	-0.30%	大賣/
2022/07/06	15	12.36	2	12.39	12.34	13	23,362	0.06%
2022/07/05	5.2	12.30	6	12.34	12.34	-0.8	23,621	0.00%
2022/07/04	126	12.17	5	12.17	12.20	121	23,564	0.51%	大買/鉅額交易
2022/07/01	987.1	12.40	4	12.39	12.33	983.1	23,813	4.13%	大買/鉅額交易
2022/06/30	260	12.55	0	0.00	12.56	260	23,579	1.10%	大買/鉅額交易
2022/06/29	14	12.91	18	12.92	12.90	-4	23,699	-0.02%
2022/06/28	3	13.24	52	13.24	13.27	-49	23,728	-0.21%
2022/06/27	20	13.39	2	13.40	13.39	18	24,256	0.07%
2022/06/24	1	12.94	812	13.05	13.10	-811	24,573	-3.30%	大賣/鉅額交易
2022/06/23	2	12.85	12	12.83	12.90	-10	24,747	-0.04%
2022/06/22	2	12.76	28	12.83	12.76	-26	25,318	-0.10%
2022/06/21	4	12.64	44	12.61	12.69	-40	25,196	-0.16%
2022/06/20	22.1	12.47	3	12.47	12.48	19.1	25,706	0.07%
2022/06/17	27	12.37	20	12.35	12.44	7	25,709	0.03%
2022/06/16	20.1	12.91	5	12.91	12.81	15.1	25,901	0.06%
2022/06/15	1	12.61	23	12.61	12.61	-22	25,893	-0.08%
2022/06/14	867.1	12.58	5	12.55	12.58	862.1	26,662	3.23%	大買/鉅額交易
2022/06/13	43.1	12.99	1	12.98	12.96	42.1	26,305	0.16%
2022/06/10	5	13.51	0	0.00	13.51	5	26,728	0.02%
2022/06/09	1	13.65	29	13.71	13.68	-28	27,106	-0.10%
2022/06/08	2	13.78	0	0.00	13.69	2	27,514	0.01%
2022/06/07	3	13.67	13	13.68	13.64	-10	28,131	-0.04%
2022/06/06	3	13.72	9	13.72	13.69	-6	28,564	-0.02%
2022/06/02	3	13.34	3	13.37	13.35	0	29,376	0.00%
2022/06/01	8	13.42	19	13.43	13.44	-11	30,427	-0.04%
2022/05/31	8	13.44	33	13.41	13.49	-25	31,576	-0.08%
2022/05/30	3	13.42	32	13.42	13.48	-29	31,614	-0.09%
2022/05/27	8	12.99	854	12.98	12.98	-846	31,902	-2.65%	大賣/鉅額交易
2022/05/26	845	12.40	3	12.42	12.38	842	32,159	2.62%	大買/鉅額交易
2022/05/25	8.2	12.49	2	12.51	12.53	6.2	32,830	0.02%
2022/05/24	52	12.69	0	0.00	12.63	52	34,587	0.15%
2022/05/23	15	12.92	0	0.00	12.92	15	35,181	0.04%
2022/05/20	4	13.08	5	13.08	13.07	-1	35,739	0.00%
2022/05/19	22.1	12.76	1	12.75	12.87	21.1	36,252	0.06%
2022/05/18	9	13.25	72	13.27	13.28	-63	36,346	-0.17%
2022/05/17	16	12.82	0	0.00	12.85	16	36,281	0.04%
2022/05/16	12.1	12.85	7	12.86	12.83	5.1	36,701	0.01%
2022/05/13	8	12.42	6	12.47	12.51	2	36,886	0.01%
2022/05/12	49.2	12.34	5	12.33	12.28	44.2	37,509	0.12%
2022/05/11	8	12.51	2	12.61	12.75	6	37,448	0.02%
2022/05/10	39.1	12.38	3	12.41	12.56	36.1	37,512	0.10%
2022/05/09	9.2	13.04	1	13.06	13.04	8.2	36,684	0.02%
2022/05/06	17	13.27	0	0.00	13.30	17	37,053	0.05%
2022/05/05	2	13.87	1	13.89	13.86	1	37,083	0.00%
2022/05/04	1	13.50	2	13.52	13.51	-1	37,568	0.00%
2022/05/03	1.2	13.26	1	13.30	13.42	0.2	38,310	0.00%
2022/04/29	5.2	13.07	22	13.07	13.18	-16.8	38,588	-0.04%
2022/04/28	7	13.01	18	13.04	13.07	-11	39,068	-0.03%
2022/04/27	48.4	12.79	26	12.76	12.86	22.4	39,358	0.06%
2022/04/26	8	13.48	17	13.47	13.46	-9	39,117	-0.02%
2022/04/25	34.2	13.40	2	13.40	13.40	32.2	38,972	0.08%
2022/04/22	9	13.73	2	13.78	13.76	7	38,660	0.02%
2022/04/21	1	14.05	12	14.04	14.09	-11	38,651	-0.03%
2022/04/20	2	14.13	15	14.11	14.13	-13	38,608	-0.03%
2022/04/19	12	13.94	1	13.95	13.99	11	38,519	0.03%
2022/04/18	6	13.69	0	0.00	13.72	6	38,627	0.02%
2022/04/15	9	13.86	7.3	13.87	13.88	1.7	38,624	0.00%
2022/04/14	13	14.07	0	0.00	14.14	13	38,560	0.03%
2022/04/13	6	13.88	1	13.89	13.89	5	38,901	0.01%
2022/04/12	24.1	13.76	0	0.00	13.79	24.1	38,856	0.06%
2022/04/11	20.3	14.04	46	14.05	14.02	-25.7	38,671	-0.07%
2022/04/08	18	14.44	4	14.45	14.48	14	38,457	0.04%
2022/04/07	18.3	14.44	15	14.42	14.40	3.3	38,406	0.01%
2022/04/06	5.3	14.96	0	0.00	14.95	5.3	37,868	0.01%
2022/04/01	8	15.14	86.1	15.11	15.17	-78.1	37,767	-0.21%
2022/03/31	5	15.36	25	15.36	15.33	-20	37,393	-0.05%
2022/03/30	8	15.53	126.6	15.52	15.50	-118.6	37,293	-0.32%	大賣/鉅額交易
2022/03/29	12.5	15.21	150	15.24	15.25	-137.5	36,773	-0.37%	大賣/鉅額交易
2022/03/28	7.2	14.88	302	14.81	14.90	-294.8	36,318	-0.81%	大賣/鉅額交易
2022/03/25	33	15.04	205	15.01	15.02	-172	36,294	-0.47%	大賣/鉅額交易
2022/03/24	77	14.70	45.2	14.67	14.72	31.8	35,915	0.09%
2022/03/23	31	14.73	52.9	14.74	14.75	-21.9	36,285	-0.06%
2022/03/22	11.6	14.35	5	14.35	14.35	6.6	35,756	0.02%
2022/03/21	15.6	14.30	12.4	14.30	14.30	3.2	35,797	0.01%
2022/03/18	123	13.81	40	13.79	13.79	83	35,552	0.23%	大買/
2022/03/17	154	13.82	26.3	13.81	13.88	127.7	35,222	0.36%	大買/鉅額交易
2022/03/16	23.1	12.93	17	12.92	13.03	6.1	34,390	0.02%
2022/03/15	63.3	12.54	4	12.53	12.55	59.3	33,822	0.18%
2022/03/14	90.3	12.96	1	12.92	12.94	89.3	33,254	0.27%
2022/03/11	17	13.14	11	13.15	13.10	6	33,029	0.02%
2022/03/10	18.2	13.42	22	13.43	13.39	-3.8	33,096	-0.01%
2022/03/09	7.9	12.82	10	12.82	12.84	-2.1	32,610	-0.01%
2022/03/08	60.3	12.66	24	12.58	12.57	36.3	32,199	0.11%
2022/03/07	70.9	13.04	16	13.06	13.05	54.9	31,012	0.18%
2022/03/04	44.3	13.58	0	0.00	13.55	44.3	30,020	0.15%
2022/03/03	46	14.06	7	14.05	14.05	39	29,008	0.13%
2022/03/02	35.3	13.99	13	13.97	14.03	22.3	28,920	0.08%
2022/03/01	19	14.29	54	14.24	14.32	-35	28,192	-0.12%
2022/02/25	41	13.72	37	13.71	13.73	4	27,433	0.01%
2022/02/24	153.1	13.49	32	13.39	13.43	121.1	26,471	0.46%	大買/鉅額交易
2022/02/23	58.6	14.09	11.3	14.11	14.12	47.3	24,676	0.19%
2022/02/22	37.7	14.26	15	14.28	14.27	22.7	23,831	0.10%
2022/02/21	61.2	14.43	21	14.42	14.44	40.2	23,192	0.17%
2022/02/18	27.1	14.69	2	14.75	14.72	25.1	22,715	0.11%
2022/02/17	52	15.03	3	14.98	15.00	49	22,405	0.22%
2022/02/16	3.7	15.01	27	15.01	15.05	-23.3	22,256	-0.10%
2022/02/15	68.1	14.41	0	0.00	14.38	68.1	21,880	0.31%
2022/02/14	92.8	14.43	7	14.42	14.40	85.8	21,536	0.40%
2022/02/11	123.2	14.92	11	14.90	14.90	112.2	21,358	0.53%	大買/鉅額交易
2022/02/10	16	15.23	11	15.21	15.25	5	20,993	0.02%
2022/02/09	41	14.86	32	14.83	14.94	9	21,207	0.04%
2022/02/08	49.1	14.69	5	14.76	14.65	44.1	21,576	0.20%
2022/02/07	36	14.77	5	14.76	14.76	31	21,544	0.14%
2022/01/26	40.1	14.58	11	14.60	14.59	29.1	21,419	0.14%
2022/01/25	38.4	14.81	6	14.82	14.85	32.4	21,115	0.15%
2022/01/24	18.3	15.12	20.1	15.12	15.15	-1.8	20,801	-0.01%
2022/01/21	37.4	15.37	50	15.34	15.34	-12.7	20,714	-0.06%
2022/01/20	18.6	15.71	1	15.78	15.79	17.6	20,168	0.09%
2022/01/19	22.2	16.00	2	16.01	16.00	20.2	20,005	0.10%
2022/01/18	3.4	16.31	0	0.00	16.22	3.4	19,986	0.02%
2022/01/14	6.1	16.26	0	16.29	16.30	6	20,667	0.03%
2022/01/13	0	0.00	3	16.65	16.65	-3	20,649	-0.01%
2022/01/12	9	16.48	2	16.47	16.48	7	20,853	0.03%
2022/01/11	4	16.22	0	0.00	16.26	4	21,205	0.02%
2022/01/10	19.1	16.29	70	16.28	16.36	-51	21,598	-0.24%
2022/01/07	14	16.55	2	16.53	16.53	12	22,579	0.05%
2022/01/06	18.4	16.52	0	0.00	16.50	18.4	22,685	0.08%
2022/01/05	9.6	16.98	24	16.95	16.97	-14.5	22,236	-0.06%
2022/01/04	13	17.32	5.1	17.33	17.32	7.9	21,980	0.04%
2022/01/03	1	16.89	0	0.00	16.90	1	21,792	0.00%
2021/12/30	11	16.74	0	0.00	16.74	11	21,628	0.05%
2021/12/29	26.3	16.87	53	16.85	16.86	-26.8	21,651	-0.12%
2021/12/28	5	16.90	2	16.90	16.91	3	21,837	0.01%
2021/12/27	7	16.72	0	0.00	16.71	7	21,744	0.03%
2021/12/24	11	16.67	0	0.00	16.67	11	21,917	0.05%
2021/12/23	1	16.51	4	16.49	16.52	-3	21,799	-0.01%
2021/12/22	8.7	16.20	5	16.19	16.19	3.7	21,887	0.02%
2021/12/21	8.2	15.93	34	15.85	15.96	-25.9	21,782	-0.12%
2021/12/20	40.3	16.05	0	0.00	16.03	40.3	21,355	0.19%
2021/12/17	125.4	16.36	15.1	16.37	16.36	110.3	20,911	0.53%	大買/鉅額交易
2021/12/16	1	16.85	9	16.84	16.87	-8	20,316	-0.04%
2021/12/15	53.8	16.49	0	0.00	16.50	53.8	20,482	0.26%
2021/12/14	49.6	16.74	3	16.70	16.70	46.6	20,155	0.23%
2021/12/13	7	17.21	0	0.00	17.21	7	19,557	0.04%
2021/12/10	9.4	17.16	3	17.16	17.15	6.4	19,544	0.03%
2021/12/09	6	17.51	0	0.00	17.51	6	19,395	0.03%
2021/12/08	21	17.56	44	17.58	17.60	-23	19,423	-0.12%
2021/12/07	44.3	16.99	1	17.00	17.00	43.3	19,228	0.23%
2021/12/06	32.1	17.06	4	17.04	17.05	28.1	19,091	0.15%
2021/12/03	11.4	17.52	2	17.50	17.56	9.4	18,964	0.05%
2021/12/02	0.1	17.75	11	17.71	17.70	-10.9	19,071	-0.06%
2021/12/01	1	17.88	101	17.86	18.00	-100	19,100	-0.52%	大賣/
2021/11/30	1	17.90	1	18.04	17.88	0	19,152	0.00%
2021/11/29	3	17.67	8.1	17.67	17.66	-5.1	19,072	-0.03%
2021/11/26	10	17.96	1	17.92	17.90	9	18,884	0.05%
2021/11/25	1	18.09	0.1	18.09	18.10	0.9	19,173	0.00%
2021/11/24	20.3	18.00	0	0.00	17.96	20.3	19,459	0.10%
2021/11/23	22.6	18.20	3	18.18	18.18	19.6	19,290	0.10%
2021/11/22	19	18.24	11	18.23	18.29	8	19,293	0.04%
2021/11/19	3	17.95	1	17.94	17.93	2	18,983	0.01%
2021/11/18	13	17.80	13	17.81	17.83	0	18,984	0.00%
2021/11/17	1	17.75	15	17.75	17.75	-14	18,921	-0.07%
2021/11/16	2	17.48	32	17.41	17.42	-30	18,913	-0.16%
2021/11/15	5.1	17.67	2	17.66	17.63	3.1	18,796	0.02%
2021/11/12	13	17.81	10	17.80	17.78	3	18,788	0.02%
2021/11/11	6	17.52	10	17.41	17.53	-4	18,894	-0.02%
2021/11/10	36.2	17.48	36	17.52	17.42	0.2	18,780	0.00%
2021/11/09	34	18.10	8	18.04	18.09	26	18,248	0.14%
2021/11/08	24	18.02	13	18.03	18.01	11	18,124	0.06%
2021/11/05	45	18.25	2	18.22	18.25	43	18,121	0.24%
2021/11/04	99.1	17.69	15	17.72	17.74	84.1	17,882	0.47%
2021/11/03	23	17.35	7	17.35	17.34	16	17,595	0.09%
2021/11/02	3.3	17.37	31.3	17.35	17.35	-28	17,799	-0.16%
2021/11/01	23	17.12	31	17.10	17.07	-8	17,559	-0.05%
2021/10/29	37	16.87	4	16.87	16.88	33	17,215	0.19%
2021/10/28	21	16.58	7	16.58	16.58	14	17,338	0.08%
2021/10/27	7	16.51	32	16.50	16.53	-25	17,452	-0.14%
2021/10/26	24	16.55	25	16.53	16.56	-1	17,339	-0.01%
2021/10/25	30	15.90	5	15.97	15.96	25	17,103	0.15%
2021/10/22	26	15.79	131	15.76	15.80	-105	17,304	-0.61%	大賣/鉅額交易
2021/10/21	1	15.62	2.2	15.58	15.54	-1.2	17,003	-0.01%
2021/10/20	0	0.00	1	15.67	15.65	-1	17,068	-0.01%
2021/10/19	1	15.65	21	15.65	15.64	-20	16,907	-0.12%
2021/10/18	0	0.00	2.6	15.39	15.41	-2.6	16,708	-0.02%
2021/10/15	3	15.17	30	15.20	15.28	-27	16,436	-0.16%
2021/10/14	0	0.00	5	14.99	14.98	-5	15,752	-0.03%
2021/10/13	1	14.77	2	14.77	14.78	-1	16,093	-0.01%
2021/10/12	1	14.65	40	14.70	14.71	-39	16,480	-0.24%
2021/10/08	1	14.74	5	14.76	14.73	-4	16,912	-0.02%
2021/10/07	1	14.53	0	0.00	14.53	1	17,065	0.01%
2021/10/06	1.1	14.40	2	14.40	14.39	-0.9	17,423	-0.01%
2021/10/05	9.3	14.27	2	14.20	14.30	7.3	17,773	0.04%
2021/10/04	6.1	14.49	0.5	14.50	14.47	5.6	18,078	0.03%
2021/10/01	10.1	14.50	0	0.00	14.50	10.1	19,138	0.05%
2021/09/30	5.1	14.62	0	0.00	14.66	5.1	19,781	0.03%
2021/09/29	17	14.68	40	14.68	14.66	-23	20,282	-0.11%
2021/09/28	1	14.99	1	14.96	15.00	0	20,771	0.00%
2021/09/27	1	14.98	1	15.00	14.97	0	22,527	0.00%
2021/09/24	0	0.00	3	14.98	14.96	-3	26,521	-0.01%
2021/09/23	1	14.80	11	14.82	14.80	-10	26,822	-0.04%
2021/09/22	30	14.67	0	0.00	14.61	30	27,149	0.11%
2021/09/17	10	14.95	5.1	14.96	15.00	4.9	27,175	0.02%
2021/09/16	0	0.00	1	15.03	15.03	-1	27,556	0.00%
2021/09/15	2	15.00	0	0.00	15.00	2	27,965	0.01%
2021/09/14	0	0.00	16	14.99	15.00	-16	28,397	-0.06%
2021/09/13	15	14.99	0	0.00	14.98	15	28,838	0.05%
2021/09/10	3.1	15.04	0	0.00	15.05	3.1	29,224	0.01%
2021/09/09	27	15.01	0	0.00	14.98	27	29,690	0.09%
2021/09/08	3	15.20	3	15.22	15.20	0	29,975	0.00%
2021/09/07	0	0.00	51	15.15	15.19	-51	30,042	-0.17%
2021/09/06	4	15.11	13.2	15.11	15.14	-9.2	30,122	-0.03%
2021/09/03	1	15.10	6	15.11	15.11	-5	30,358	-0.02%
2021/09/02	26.1	15.01	1	15.01	15.00	25.1	30,704	0.08%
2021/09/01	1	15.13	6	15.12	15.12	-5	31,210	-0.02%
2021/08/31	1	15.12	71.2	15.11	15.18	-70.2	31,718	-0.22%
2021/08/30	11	15.10	2.5	15.10	15.11	8.5	31,667	0.03%
2021/08/26	30	15.03	6	15.05	15.01	24	32,440	0.07%
2021/08/25	10.6	15.00	1	14.99	14.99	9.6	32,882	0.03%
2021/08/24	2.1	14.94	4	14.94	14.92	-1.9	33,514	-0.01%
2021/08/23	2	14.67	6	14.66	14.67	-4	34,067	-0.01%
2021/08/20	28.4	14.40	14	14.40	14.37	14.4	34,802	0.04%
2021/08/19	5	14.53	0	0.00	14.50	5	35,340	0.01%
2021/08/18	11.4	14.52	2	14.60	14.57	9.4	36,120	0.03%
2021/08/17	28.1	14.70	13	14.73	14.67	15.1	36,745	0.04%
2021/08/16	15	15.00	0.1	14.99	14.96	15	37,284	0.04%
2021/08/13	7	15.05	3	15.05	15.05	4	38,031	0.01%
2021/08/12	0	0.00	11	15.09	15.10	-11	38,794	-0.03%
2021/08/11	17	15.15	25	15.14	15.14	-8	39,658	-0.02%
2021/08/10	3	15.10	29	15.11	15.12	-26	39,814	-0.07%
2021/08/09	0.4	15.01	13	15.01	15.00	-12.6	40,125	-0.03%
2021/08/06	8	15.10	11	15.09	15.11	-3	41,058	-0.01%
2021/08/05	1	15.00	7.1	15.02	15.02	-6.1	41,453	-0.01%
2021/08/04	2.1	14.96	22	14.96	14.97	-19.9	42,485	-0.05%
2021/08/03	2.4	14.97	47	14.97	15.00	-44.6	43,656	-0.10%
2021/08/02	20	14.82	43.2	14.78	14.84	-23.2	44,111	-0.05%
2021/07/30	31.2	14.51	20	14.46	14.46	11.2	45,136	0.02%
2021/07/29	43.2	14.38	0	0.00	14.40	43.2	46,598	0.09%
2021/07/28	15.5	14.16	1	14.16	14.15	14.5	47,843	0.03%
2021/07/27	1	14.47	11	14.46	14.47	-10	48,383	-0.02%
2021/07/26	20.3	14.45	0	0.00	14.40	20.3	50,262	0.04%
2021/07/23	12	14.58	11	14.59	14.55	1	51,945	0.00%
2021/07/22	15	14.59	1	14.58	14.59	14	54,287	0.03%
2021/07/21	18.7	14.32	509	14.34	14.30	-490.3	56,540	-0.87%	大賣/鉅額交易
2021/07/20	31.5	14.33	503	14.33	14.31	-471.5	58,884	-0.80%	大賣/鉅額交易
2021/07/19	13.5	14.58	510	14.56	14.55	-496.5	60,770	-0.82%	大賣/鉅額交易
2021/07/16	27.3	14.72	31	14.71	14.71	-3.7	62,871	-0.01%
2021/07/15	24.4	14.76	18	14.75	14.79	6.4	65,947	0.01%
2021/07/14	13	14.85	14.2	14.84	14.84	-1.2	69,349	0.00%
2021/07/13	9.6	14.94	13	14.95	14.93	-3.4	74,590	0.00%
2021/07/12	68.5	14.85	55	14.84	14.85	13.5	80,356	0.02%
2021/07/09	45.3	14.82	75	14.83	14.83	-29.7	87,571	-0.03%
2021/07/08	58.2	14.95	5	14.93	14.95	53.2	95,784	0.06%
2021/07/07	82.2	15.02	23	15.01	15.01	59.2	100,653	0.06%
2021/07/06	54.1	15.01	13	15.01	15.01	41.1	111,684	0.04%
2021/07/05	46.1	15.02	2	15.02	15.02	44.1	136,574	0.03%
2021/07/02	125.3	14.99	12	15.00	14.97	113.3	179,180	0.06%	大買/鉅額交易
2021/07/01	430	15.17	31	15.09	15.07	399	243,721	0.16%	大買/鉅額交易