國泰智能電動車 (00893)-元大-員林券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.06
漲跌
▲0.06
漲幅
+0.30%
成交量
2,074張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	3	20.10	20.06	-3	8,535	-0.04%
2024/05/02	4	19.95	1	20.01	20.00	3	8,619	0.03%
2024/04/30	0	0.00	7	20.72	20.70	-7	8,578	-0.08%
2024/04/29	0	0.00	0.4	20.23	20.25	-0.4	8,600	0.00%
2024/04/26	0	0.00	3	19.77	19.83	-3	8,716	-0.03%
2024/04/25	2.2	19.21	0	0.00	19.16	2.2	8,749	0.03%
2024/04/24	0	0.00	4	19.54	19.55	-4	8,761	-0.05%
2024/04/22	1	18.62	2	18.60	18.60	-1	8,831	-0.01%
2024/04/19	4.5	19.00	0	0.00	19.05	4.5	8,818	0.05%
2024/04/18	2	19.36	9	19.37	19.36	-7	8,707	-0.08%
2024/04/17	0	0.00	5	19.80	19.79	-5	8,808	-0.06%
2024/04/16	0.4	19.70	13	19.66	19.70	-12.7	8,831	-0.14%
2024/04/15	0	0.00	10	20.07	20.07	-10	8,840	-0.11%
2024/04/12	2	20.45	5	20.46	20.43	-3	8,765	-0.03%
2024/04/09	0	0.00	0.8	20.30	20.32	-0.8	8,756	-0.01%
2024/04/02	1	20.71	0	0.00	20.70	1	8,921	0.01%
2024/04/01	0	0.00	1	20.68	20.69	-1	8,954	-0.01%
2024/03/29	0.1	20.54	1.6	20.54	20.53	-1.6	8,909	-0.02%
2024/03/26	0	0.00	1	20.74	20.80	-1	9,090	-0.01%
2024/03/25	1	20.72	2	20.82	20.72	-1	9,185	-0.01%
2024/03/22	0	0.00	1	20.79	20.79	-1	9,276	-0.01%
2024/03/21	0.5	20.79	15	20.77	20.81	-14.5	9,324	-0.16%
2024/03/20	0	0.00	1	20.32	20.40	-1	9,481	-0.01%
2024/03/18	0.5	20.43	3	20.46	20.48	-2.5	9,726	-0.03%
2024/03/15	2.1	20.25	4	20.25	20.26	-2	9,962	-0.02%
2024/03/14	0.1	20.83	0	0.00	20.80	0.1	9,970	0.00%
2024/03/13	0	0.00	5	21.22	21.22	-5	9,964	-0.05%
2024/03/12	0	0.00	2	20.64	20.70	-2	9,850	-0.02%
2024/03/11	7	20.51	2	20.53	20.55	5	9,825	0.05%
2024/03/08	0	21.11	8.1	21.17	21.19	-8	9,732	-0.08%
2024/03/07	0	0.00	39	20.67	20.64	-39	9,439	-0.41%
2024/03/06	0.5	20.52	14	20.51	20.52	-13.5	9,354	-0.14%
2024/03/05	0.1	20.50	3	20.54	20.51	-2.9	9,280	-0.03%
2024/03/04	0.3	20.63	2	20.71	20.74	-1.8	9,134	-0.02%
2024/03/01	0	0.00	8	20.32	20.34	-8	8,966	-0.09%
2024/02/29	0	0.00	7	19.67	19.65	-7	8,669	-0.08%
2024/02/27	0	0.00	5	19.59	19.62	-5	8,189	-0.06%
2024/02/26	1	19.37	26	19.35	19.40	-25	8,094	-0.31%
2024/02/23	2	19.54	11	19.68	19.68	-9	8,085	-0.11%
2024/02/22	0	0.00	51	18.98	18.99	-51	7,939	-0.64%
2024/02/21	4.1	18.43	2	18.43	18.45	2.1	7,755	0.03%
2024/02/20	0.1	18.95	2	18.92	18.90	-2	7,719	-0.03%
2024/02/19	0	18.94	2	19.01	18.96	-2	7,729	-0.03%
2024/02/16	3	18.97	58	18.96	19.01	-55	7,967	-0.69%
2024/02/15	0	0.00	6	18.87	18.91	-6	7,729	-0.08%
2024/02/05	0	0.00	5.5	18.15	18.17	-5.5	7,296	-0.08%
2024/02/02	0	0.00	15	17.96	17.92	-15	6,911	-0.22%
2024/02/01	0	0.00	9	17.60	17.60	-9	6,809	-0.13%
2024/01/31	5.1	17.48	53	17.47	17.48	-47.9	6,787	-0.71%
2024/01/30	0	0.00	2.3	17.92	17.91	-2.3	6,936	-0.03%
2024/01/29	0	0.00	30	17.75	17.73	-30	7,000	-0.43%
2024/01/26	0.1	17.65	0	0.00	17.61	0.1	6,987	0.00%
2024/01/25	0	0.00	4	17.90	17.92	-4	7,052	-0.06%
2024/01/24	0	0.00	3	17.90	17.90	-3	7,007	-0.04%
2024/01/23	1	17.76	0	0.00	17.83	1	7,094	0.01%
2024/01/22	0	0.00	20	17.99	17.98	-20	6,956	-0.29%
2024/01/19	0	0.00	6	17.64	17.63	-6	6,891	-0.09%
2024/01/18	1	17.49	2	17.48	17.46	-1	7,025	-0.01%
2024/01/17	0	0.00	4	17.63	17.62	-4	7,045	-0.06%
2024/01/16	0	0.00	4	17.36	17.36	-4	6,985	-0.06%
2024/01/15	0.1	17.38	0	0.00	17.40	0.1	7,041	0.00%
2024/01/11	0	0.00	3.2	17.55	17.58	-3.2	7,376	-0.04%
2024/01/10	0	0.00	28	17.44	17.43	-28	7,330	-0.38%
2024/01/04	1.7	17.15	0	0.00	17.09	1.7	7,537	0.02%
2024/01/03	2	17.42	15.2	17.42	17.39	-13.2	7,597	-0.17%
2023/12/29	2	17.92	2	17.91	17.93	0	7,598	0.00%
2023/12/28	6	17.91	0	0.00	17.93	6	7,574	0.08%
2023/12/27	0.5	17.80	0.5	17.79	17.81	0	7,486	0.00%
2023/12/26	0.2	17.73	0	0.00	17.73	0.2	7,501	0.00%
2023/12/25	2	17.72	0	0.00	17.70	2	7,522	0.03%
2023/12/22	1	17.73	6	17.70	17.72	-5	7,570	-0.07%
2023/12/21	5	17.51	5	17.55	17.60	0	7,624	0.00%
2023/12/20	3	17.93	6.2	17.93	17.94	-3.2	7,618	-0.04%
2023/12/19	0	0.00	16	17.74	17.77	-16	7,611	-0.21%
2023/12/18	8	17.78	3	17.78	17.77	5	7,622	0.07%
2023/12/15	5	17.70	4	17.70	17.67	1	7,624	0.01%
2023/12/14	3.3	17.37	2	17.42	17.40	1.3	7,450	0.02%
2023/12/13	5.5	17.31	0	0.00	17.29	5.5	7,465	0.07%
2023/12/12	1	17.23	0	0.00	17.20	1	7,392	0.01%
2023/12/11	1	17.10	20	17.12	17.08	-19	7,164	-0.27%
2023/12/08	1	17.00	0	0.00	17.00	1	7,138	0.01%
2023/12/07	1	16.76	0	0.00	16.77	1	7,155	0.01%
2023/12/06	12	16.79	1	16.79	16.84	11	7,259	0.15%
2023/12/05	2	16.64	41	16.63	16.63	-39	7,257	-0.54%
2023/12/04	5	16.76	0	0.00	16.78	5	7,347	0.07%
2023/12/01	4.4	16.74	0	0.00	16.72	4.4	7,371	0.06%
2023/11/29	3	16.96	0	0.00	16.95	3	7,462	0.04%
2023/11/27	4.2	16.98	2	16.97	16.96	2.2	7,637	0.03%
2023/11/22	0.1	17.05	0	0.00	17.03	0.1	7,993	0.00%
2023/11/21	8	17.19	50	17.21	17.20	-42	8,211	-0.51%
2023/11/20	0.1	17.16	0	0.00	17.07	0.1	8,339	0.00%
2023/11/17	6	17.05	1	17.04	17.04	5	8,452	0.06%
2023/11/16	4	17.18	4	17.18	17.19	0	8,534	0.00%
2023/11/15	2	17.24	40	17.24	17.24	-38	8,533	-0.45%
2023/11/13	0	0.00	2	16.53	16.47	-2	8,462	-0.02%
2023/11/10	1	16.30	0	0.00	16.28	1	8,455	0.01%
2023/11/08	0	0.00	0.1	16.47	16.46	-0.1	8,790	0.00%
2023/11/07	0	16.34	0	0.00	16.35	0	8,786	0.00%
2023/11/06	0	0.00	1	16.39	16.41	-1	8,829	-0.01%
2023/11/02	0	0.00	0.2	15.87	15.86	-0.2	8,866	0.00%
2023/10/31	6.2	15.17	0	0.00	15.12	6.2	9,019	0.07%
2023/10/30	3.1	15.49	2	15.51	15.52	1.1	9,261	0.01%
2023/10/26	3	15.34	0	0.00	15.32	3	9,617	0.03%
2023/10/25	3	15.96	1	15.95	15.94	2	9,580	0.02%
2023/10/24	1	15.85	0	0.00	15.85	1	9,661	0.01%
2023/10/23	4	15.71	0	0.00	15.72	4	9,699	0.04%
2023/10/20	4.5	15.88	2.3	15.90	15.90	2.1	9,750	0.02%
2023/10/19	7	16.25	0	0.00	16.25	7	9,756	0.07%
2023/10/18	1	16.99	0	0.00	16.99	1	9,750	0.01%
2023/10/16	8	17.13	0	0.00	17.11	8	10,010	0.08%
2023/10/12	0	0.00	0.3	17.58	17.59	-0.3	10,180	0.00%
2023/10/11	0	0.00	3	17.44	17.41	-3	10,261	-0.03%
2023/10/06	0	0.00	20	17.06	17.02	-20	10,583	-0.19%
2023/10/04	1	16.78	0	0.00	16.78	1	10,751	0.01%
2023/10/03	0	0.00	5	17.19	17.16	-5	10,871	-0.05%
2023/10/02	0.3	17.18	0	0.00	17.19	0.3	11,161	0.00%
2023/09/28	0.3	16.78	0	0.00	16.73	0.3	11,437	0.00%
2023/09/27	0.2	16.66	0.6	16.66	16.64	-0.5	11,575	0.00%
2023/09/26	1	16.77	0	0.00	16.77	1	11,760	0.01%
2023/09/25	2	16.81	0	0.00	16.82	2	11,961	0.02%
2023/09/22	3.2	16.82	0	0.00	16.84	3.2	12,053	0.03%
2023/09/21	2	17.10	0	0.00	17.10	2	12,116	0.02%
2023/09/19	2	17.45	0	0.00	17.44	2	12,720	0.02%
2023/09/18	3	17.61	0	0.00	17.62	3	12,979	0.02%
2023/09/15	0	0.00	4	17.90	17.97	-4	13,142	-0.03%
2023/09/14	1	17.81	0	0.00	17.88	1	13,259	0.01%
2023/09/13	0	0.00	9	17.75	17.73	-9	13,451	-0.07%
2023/09/11	1	17.63	0	0.00	17.65	1	14,105	0.01%
2023/09/08	3	17.69	0	0.00	17.70	3	14,413	0.02%
2023/09/07	3	17.90	0	0.00	17.84	3	14,864	0.02%
2023/09/06	4	18.12	2	18.15	18.11	2	15,111	0.01%
2023/09/01	0.2	18.16	0	0.00	18.13	0.2	15,924	0.00%
2023/08/30	1	18.13	12	18.14	18.14	-11	16,199	-0.07%
2023/08/28	1	17.40	0.3	17.40	17.40	0.7	16,688	0.00%
2023/08/25	6.5	17.24	2	17.21	17.23	4.5	17,210	0.03%
2023/08/24	1	18.00	4	17.99	18.00	-3	17,401	-0.02%
2023/08/23	0	0.00	13	17.43	17.45	-13	17,943	-0.07%
2023/08/22	0	0.00	16	17.49	17.48	-16	18,546	-0.09%
2023/08/21	4	16.94	0	0.00	16.93	4	19,465	0.02%
2023/08/18	3.3	16.90	8	16.87	16.88	-4.7	19,615	-0.02%
2023/08/17	5.2	17.08	0	0.00	17.13	5.2	19,871	0.03%
2023/08/16	1.1	17.43	1	17.41	17.43	0.1	20,011	0.00%
2023/08/15	1	17.74	5	17.71	17.74	-4	20,754	-0.02%
2023/08/14	6	17.24	9	17.25	17.22	-3	20,967	-0.01%
2023/08/11	5.3	17.73	2	17.70	17.70	3.3	20,888	0.02%
2023/08/10	3.2	17.76	7	17.75	17.73	-3.8	20,847	-0.02%
2023/08/09	6.1	18.15	9	18.15	18.15	-2.9	20,724	-0.01%
2023/08/08	5.3	18.31	8	18.36	18.31	-2.7	20,792	-0.01%
2023/08/07	2	18.38	3	18.36	18.36	-1	21,097	0.00%
2023/08/04	5	18.44	5.5	18.43	18.46	-0.5	21,054	0.00%
2023/08/02	1.5	18.74	3	18.78	18.64	-1.5	21,010	-0.01%
2023/08/01	2	18.84	10	18.83	18.82	-8	20,766	-0.04%
2023/07/31	6	18.65	22	18.62	18.62	-16	20,569	-0.08%
2023/07/28	21	18.30	7	18.27	18.32	14	20,374	0.07%
2023/07/27	1	18.24	10	18.24	18.26	-9	20,265	-0.04%
2023/07/26	13	18.26	16	18.28	18.25	-3	20,241	-0.01%
2023/07/25	7	18.19	15	18.19	18.20	-8	20,236	-0.04%
2023/07/24	12	17.97	0	0.00	17.97	12	20,142	0.06%
2023/07/21	18.1	17.95	4	17.98	17.96	14.1	20,246	0.07%
2023/07/20	8.1	18.42	3	18.42	18.42	5.1	20,081	0.03%
2023/07/19	2	18.71	9	18.73	18.71	-7	19,962	-0.03%
2023/07/18	6	18.54	5.7	18.54	18.57	0.3	19,887	0.00%
2023/07/17	4	18.27	23.4	18.26	18.28	-19.4	19,775	-0.10%
2023/07/14	2	18.37	3	18.35	18.32	-1	19,767	-0.01%
2023/07/13	2	18.19	31.4	18.19	18.15	-29.4	19,740	-0.15%
2023/07/12	1	17.85	3.5	17.85	17.85	-2.5	19,390	-0.01%
2023/07/11	3	17.87	32	17.87	17.86	-29	19,374	-0.15%
2023/07/10	1	17.76	4	17.77	17.74	-3	19,256	-0.02%
2023/07/07	11	17.56	14	17.54	17.59	-3	19,141	-0.02%
2023/07/06	3	17.80	3	17.77	17.78	0	19,018	0.00%
2023/07/05	5.1	17.85	100	17.86	17.83	-94.9	18,703	-0.51%
2023/07/04	14	17.86	70	17.88	17.89	-56	18,549	-0.30%
2023/07/03	5	17.58	15.5	17.56	17.65	-10.5	18,588	-0.06%
2023/06/30	15	17.15	12	17.16	17.19	3	18,663	0.02%
2023/06/29	2	17.12	43.4	17.10	17.08	-41.4	18,811	-0.22%
2023/06/28	4	16.79	4.1	16.78	16.81	-0.1	18,678	0.00%
2023/06/27	8.1	16.54	28	16.52	16.55	-19.9	18,556	-0.11%
2023/06/26	14.6	16.97	16.1	16.92	16.91	-1.6	18,089	-0.01%
2023/06/21	13	17.70	20.2	17.69	17.71	-7.2	18,120	-0.04%
2023/06/20	0	0.00	7	17.34	17.36	-7	18,154	-0.04%
2023/06/19	5	17.40	9	17.42	17.38	-4	18,247	-0.02%
2023/06/16	13	17.39	12	17.39	17.39	1	18,122	0.01%
2023/06/15	4	17.44	31.9	17.45	17.48	-27.9	17,816	-0.16%
2023/06/14	4	17.26	10	17.27	17.28	-6	17,787	-0.03%
2023/06/13	3	17.02	16.1	17.04	17.05	-13.1	17,527	-0.07%
2023/06/12	3	16.65	12	16.67	16.67	-9	17,263	-0.05%
2023/06/09	2	16.46	14	16.50	16.53	-12	17,214	-0.07%
2023/06/08	6.3	16.07	8.7	16.10	16.02	-2.4	17,007	-0.01%
2023/06/07	2	16.23	8	16.21	16.22	-6	17,041	-0.04%
2023/06/06	1	15.99	3	15.99	15.99	-2	16,857	-0.01%
2023/06/05	2	15.97	0.5	15.95	15.93	1.5	16,762	0.01%
2023/06/02	0	0.00	52	15.90	15.93	-52	16,619	-0.31%
2023/06/01	2.1	15.57	11	15.54	15.54	-8.9	16,284	-0.05%
2023/05/31	0	0.00	36.8	15.83	15.81	-36.8	16,174	-0.23%
2023/05/30	0.1	15.71	49.1	15.73	15.76	-49	15,705	-0.31%
2023/05/29	7	15.79	38.5	15.75	15.74	-31.5	15,343	-0.21%
2023/05/26	12	15.26	5.4	15.33	15.28	6.6	14,691	0.05%
2023/05/25	1	15.22	55.5	15.25	15.22	-54.5	14,247	-0.38%
2023/05/24	3.1	14.75	2	14.75	14.75	1.1	13,519	0.01%
2023/05/23	0	0.00	3	14.89	14.86	-3	13,448	-0.02%
2023/05/22	0.1	14.60	1	14.61	14.64	-1	13,211	-0.01%
2023/05/19	0	0.00	30	14.71	14.72	-30	13,493	-0.22%
2023/05/18	3	14.42	14	14.43	14.42	-11	13,078	-0.08%
2023/05/17	1	14.21	12.3	14.23	14.20	-11.3	13,158	-0.09%
2023/05/16	0	0.00	3	14.11	14.10	-3	13,040	-0.02%
2023/05/15	0	0.00	5	13.96	14.00	-5	13,314	-0.04%
2023/05/12	0	0.00	61	14.14	14.13	-61	13,421	-0.45%
2023/05/11	0	0.00	21	14.02	14.02	-21	13,391	-0.16%
2023/05/10	0	0.00	5	13.85	13.89	-5	13,400	-0.04%
2023/05/09	0	0.00	5.3	13.90	13.90	-5.3	13,520	-0.04%
2023/05/08	11	13.72	0	0.00	13.75	11	13,604	0.08%
2023/05/05	1	13.46	5	13.46	13.47	-4	13,943	-0.03%
2023/05/04	1	13.47	0	0.00	13.49	1	14,740	0.01%
2023/05/03	0.1	13.55	0	0.00	13.50	0.1	15,083	0.00%
2023/05/02	3	13.68	0	0.00	13.70	3	15,403	0.02%
2023/04/28	5	13.49	2	13.48	13.48	3	16,903	0.02%
2023/04/27	2	13.42	0	0.00	13.43	2	16,971	0.01%
2023/04/26	3	13.36	0	0.00	13.40	3	17,202	0.02%
2023/04/25	3.1	13.46	9	13.43	13.41	-6	17,251	-0.03%
2023/04/24	1	13.54	0	0.00	13.52	1	17,438	0.01%
2023/04/21	2.1	13.67	0	0.00	13.64	2.1	17,595	0.01%
2023/04/20	1	13.86	1	13.85	13.84	0	17,805	0.00%
2023/04/19	0	0.00	4	14.02	14.00	-4	17,866	-0.02%
2023/04/18	0	0.00	3	14.01	13.98	-3	17,885	-0.02%
2023/04/17	0	0.00	3	13.95	13.94	-3	17,908	-0.02%
2023/04/14	0	0.00	20	13.83	13.83	-20	18,027	-0.11%
2023/04/13	6	13.75	0	0.00	13.76	6	18,053	0.03%
2023/04/11	0	0.00	3	14.00	13.97	-3	18,307	-0.02%
2023/04/10	1	13.75	0	0.00	13.77	1	18,804	0.01%
2023/04/07	1.1	13.76	0	0.00	13.76	1.1	18,853	0.01%
2023/04/06	12	13.77	10	13.76	13.74	2	19,001	0.01%
2023/03/31	1	14.25	16	14.26	14.26	-15	19,350	-0.08%
2023/03/30	7.3	14.00	22	14.00	14.00	-14.8	19,001	-0.08%
2023/03/29	1	13.80	2	13.81	13.80	-1	18,814	-0.01%
2023/03/28	8	13.75	4	13.75	13.75	4	19,093	0.02%
2023/03/27	2	13.90	0	0.00	13.86	2	19,200	0.01%
2023/03/24	6	14.02	57	13.98	14.00	-51	19,270	-0.26%
2023/03/23	0	0.00	12	13.87	13.86	-12	19,039	-0.06%
2023/03/22	6	13.87	8.9	13.85	13.85	-2.9	18,715	-0.02%
2023/03/21	1	13.60	2	13.60	13.61	-1	18,493	-0.01%
2023/03/20	5	13.49	0	0.00	13.50	5	18,407	0.03%
2023/03/17	4	13.59	48	13.58	13.59	-44	18,461	-0.24%
2023/03/16	0	0.00	5	13.30	13.27	-5	18,219	-0.03%
2023/03/15	3	13.35	22.6	13.36	13.36	-19.6	18,205	-0.11%
2023/03/14	17.5	13.00	3	12.99	12.99	14.5	18,072	0.08%
2023/03/13	3	13.24	3	13.20	13.29	0	17,853	0.00%
2023/03/10	6	13.27	10	13.25	13.25	-4	17,663	-0.02%
2023/03/09	0	0.00	2	13.55	13.55	-2	17,914	-0.01%
2023/03/08	4	13.41	36	13.40	13.41	-32	17,880	-0.18%
2023/03/07	0	0.00	6	13.60	13.60	-6	17,885	-0.03%
2023/03/06	5	13.62	14	13.60	13.63	-9	17,888	-0.05%
2023/03/03	2	13.33	0	0.00	13.34	2	17,642	0.01%
2023/03/02	2	13.24	2	13.23	13.24	0	17,695	0.00%
2023/03/01	6	13.42	4	13.44	13.44	2	17,583	0.01%
2023/02/23	0	0.00	2	13.30	13.32	-2	17,582	-0.01%
2023/02/22	6	13.03	10.3	13.04	13.01	-4.3	17,374	-0.02%
2023/02/21	3	13.32	21	13.30	13.33	-18	17,235	-0.10%
2023/02/20	4	13.34	25	13.32	13.33	-21	17,371	-0.12%
2023/02/17	6.5	13.44	0	0.00	13.40	6.5	17,523	0.04%
2023/02/16	0	0.00	17	13.93	13.94	-17	17,221	-0.10%
2023/02/15	2	13.73	11	13.72	13.67	-9	17,454	-0.05%
2023/02/14	2	13.36	4	13.39	13.36	-2	17,269	-0.01%
2023/02/13	5	13.19	10	13.18	13.20	-5	17,294	-0.03%
2023/02/10	3.3	13.47	11	13.49	13.46	-7.7	17,073	-0.05%
2023/02/09	3	13.50	22	13.51	13.52	-19	16,995	-0.11%
2023/02/08	0.2	13.54	21.7	13.53	13.54	-21.5	16,948	-0.13%
2023/02/07	0	0.00	8	13.30	13.29	-8	16,680	-0.05%
2023/02/06	1	13.31	7.1	13.27	13.25	-6.1	16,546	-0.04%
2023/02/03	4	13.30	29	13.33	13.28	-25	16,389	-0.15%
2023/02/02	10	13.27	67	13.27	13.29	-57	16,075	-0.35%
2023/02/01	1	12.78	79	12.79	12.80	-78	15,478	-0.50%
2023/01/31	68.4	12.50	3	12.58	12.50	65.4	15,377	0.43%
2023/01/30	13	12.89	136.3	12.86	12.87	-123.3	15,266	-0.81%	大賣/鉅額交易
2023/01/17	0	0.00	7	11.58	11.57	-7	13,882	-0.05%
2023/01/16	1	11.62	54	11.62	11.62	-53	13,941	-0.38%
2023/01/13	5.3	11.55	82	11.56	11.50	-76.7	13,766	-0.56%
2023/01/12	0	0.00	8	11.40	11.42	-8	13,831	-0.06%
2023/01/11	0	0.00	37	11.23	11.23	-37	13,719	-0.27%
2023/01/10	20	11.11	11	11.10	11.11	9	13,818	0.07%
2023/01/09	0	0.00	1	10.91	10.90	-1	13,902	-0.01%
2023/01/06	2	10.78	10	10.76	10.76	-8	13,997	-0.06%
2023/01/05	22	10.77	65	10.77	10.81	-43	14,097	-0.31%
2023/01/04	70	10.59	10	10.59	10.59	60	14,141	0.42%
2023/01/03	5	10.69	0	0.00	10.78	5	14,496	0.03%
2022/12/30	2	10.74	0	0.00	10.74	2	14,671	0.01%
2022/12/29	10	10.49	0	0.00	10.51	10	14,634	0.07%
2022/12/28	37	10.52	2	10.49	10.51	35	14,678	0.24%
2022/12/27	7	10.96	0	0.00	10.96	7	14,703	0.05%
2022/12/26	16	10.92	0	0.00	10.92	16	14,869	0.11%
2022/12/23	39.6	10.97	8	10.96	10.95	31.6	15,731	0.20%
2022/12/22	15	11.40	0.4	11.41	11.39	14.6	15,362	0.10%
2022/12/21	5	11.27	0	0.00	11.24	5	15,878	0.03%
2022/12/20	51.5	11.38	10	11.28	11.28	41.5	16,393	0.25%
2022/12/19	32	11.58	0	0.00	11.56	32	16,655	0.19%
2022/12/16	22	11.75	0	0.00	11.73	22	17,580	0.13%
2022/12/15	14	11.91	0	0.00	11.92	14	17,757	0.08%
2022/12/14	6	12.09	10	12.09	12.07	-4	17,773	-0.02%
2022/12/13	0	0.00	145	12.01	11.99	-145	17,897	-0.81%	大賣/鉅額交易
2022/12/12	50	11.99	0	0.00	12.00	50	17,956	0.28%
2022/12/08	1.8	11.90	8	11.87	11.92	-6.2	18,198	-0.03%
2022/12/07	27.2	11.94	89	12.00	12.01	-61.8	18,576	-0.33%
2022/12/06	89	12.12	8	12.13	12.13	81	18,785	0.43%
2022/12/05	86	12.33	4	12.32	12.31	82	18,992	0.43%
2022/12/02	4	12.32	4	12.32	12.32	0	19,073	0.00%
2022/12/01	13	12.41	28	12.40	12.41	-15	19,182	-0.08%
2022/11/30	3	11.85	0	0.00	11.89	3	19,025	0.02%
2022/11/29	14	11.84	10	11.85	11.92	4	19,208	0.02%
2022/11/28	10	11.93	26	11.93	11.94	-16	19,395	-0.08%
2022/11/25	3	12.19	0	0.00	12.15	3	20,095	0.01%
2022/11/24	20	12.21	15	12.22	12.19	5	20,504	0.02%
2022/11/23	20	11.94	13	11.95	11.97	7	20,609	0.03%
2022/11/22	26	11.82	0	0.00	11.81	26	20,897	0.12%
2022/11/21	4	12.00	17	11.99	11.99	-13	20,847	-0.06%
2022/11/18	9	12.12	0	0.00	12.11	9	20,902	0.04%
2022/11/17	23.4	12.18	9	12.20	12.18	14.4	20,968	0.07%
2022/11/16	0.3	12.43	12	12.46	12.47	-11.7	20,993	-0.06%
2022/11/15	0	0.00	10	12.33	12.40	-10	20,914	-0.05%
2022/11/14	20	12.34	60	12.35	12.28	-40	20,618	-0.19%
2022/11/11	4	12.10	46	12.09	12.09	-42	20,429	-0.21%
2022/11/10	34.1	11.39	0	0.00	11.36	34.1	19,905	0.17%
2022/11/09	1	11.82	11	11.89	11.83	-10	19,857	-0.05%
2022/11/08	4.6	11.79	0	0.00	11.73	4.6	20,054	0.02%
2022/11/07	0.7	11.80	12	11.74	11.80	-11.3	19,992	-0.06%
2022/11/04	1	11.59	2	11.53	11.65	-1	20,073	0.00%
2022/11/03	8.5	11.42	3	11.43	11.43	5.5	20,218	0.03%
2022/11/02	0.5	11.70	17	11.68	11.73	-16.5	20,250	-0.08%
2022/10/31	0.1	11.62	0	0.00	11.62	0.1	20,657	0.00%
2022/10/28	7.2	11.41	20	11.42	11.32	-12.8	20,900	-0.06%
2022/10/27	10	11.74	36	11.71	11.73	-26	20,993	-0.12%
2022/10/26	1	11.49	7	11.46	11.47	-6	21,380	-0.03%
2022/10/25	0	0.00	2	11.26	11.28	-2	21,613	-0.01%
2022/10/24	0	0.00	3	11.32	11.27	-3	21,778	-0.01%
2022/10/21	1	11.03	2	11.04	11.04	-1	21,913	0.00%
2022/10/20	9	10.97	2	10.96	11.09	7	21,993	0.03%
2022/10/19	9	11.41	2	11.45	11.36	7	21,742	0.03%
2022/10/18	10	11.41	15	11.34	11.41	-5	21,751	-0.02%
2022/10/17	9.5	10.89	0	0.00	10.95	9.5	21,860	0.04%
2022/10/14	4	11.28	0	0.00	11.34	4	21,763	0.02%
2022/10/13	4	11.03	5.3	11.04	11.02	-1.3	22,029	-0.01%
2022/10/12	19.5	11.05	0	0.00	11.09	19.5	21,939	0.09%
2022/10/11	37.5	11.17	25	11.20	11.15	12.5	21,944	0.06%
2022/10/07	13.1	11.78	0	0.00	11.75	13.1	21,600	0.06%
2022/10/06	4	12.02	4	12.02	12.03	0	21,532	0.00%
2022/10/05	5	12.01	18	12.02	12.02	-13	21,705	-0.06%
2022/10/04	18.4	11.77	7	11.90	11.85	11.4	21,749	0.05%
2022/10/03	16	11.58	0	0.00	11.57	16	21,275	0.08%
2022/09/30	58.4	11.73	3	11.74	11.77	55.4	21,347	0.26%
2022/09/29	40	12.24	1	12.24	12.24	39	20,525	0.19%
2022/09/28	12.3	12.05	1	12.09	12.04	11.3	20,449	0.06%
2022/09/27	20	12.18	2	12.19	12.16	18	20,082	0.09%
2022/09/26	30	12.19	1	12.21	12.19	29	19,834	0.15%
2022/09/23	35.3	12.45	23	12.50	12.45	12.3	19,752	0.06%
2022/09/22	24.4	12.72	0	0.00	12.74	24.4	18,982	0.13%
2022/09/21	15	12.94	10	12.92	12.95	5	18,876	0.03%
2022/09/20	12	13.11	12	13.08	13.12	0	18,971	0.00%
2022/09/19	6	12.88	0	0.00	12.88	6	19,148	0.03%
2022/09/16	8	12.86	13	12.86	12.88	-5	19,341	-0.03%
2022/09/15	8	13.07	6	13.07	13.03	2	19,470	0.01%
2022/09/14	21	12.99	9	12.99	12.98	12	19,771	0.06%
2022/09/13	0	0.00	26	13.46	13.48	-26	19,515	-0.13%
2022/09/12	10.2	13.24	29	13.28	13.31	-18.8	19,513	-0.10%
2022/09/08	26.4	12.89	10	12.89	12.89	16.4	19,870	0.08%
2022/09/07	18	12.54	0	0.00	12.64	18	20,114	0.09%
2022/09/06	41.5	12.67	0	0.00	12.68	41.5	20,162	0.21%
2022/09/05	12.6	12.63	2	12.63	12.65	10.6	20,874	0.05%
2022/09/02	11.1	12.80	2	12.78	12.80	9.1	20,947	0.04%
2022/09/01	52.2	12.88	13	12.88	12.87	39.2	20,833	0.19%
2022/08/31	37.1	13.31	0	0.00	13.32	37.1	20,108	0.18%
2022/08/30	12.1	13.42	0	0.00	13.47	12.1	19,808	0.06%
2022/08/29	46	13.41	0	0.00	13.45	46	19,787	0.23%
2022/08/26	0	0.00	5	14.05	14.04	-5	19,964	-0.03%
2022/08/25	16	13.81	0	0.00	13.79	16	19,935	0.08%
2022/08/24	2.1	13.83	0	0.00	13.76	2.1	19,954	0.01%
2022/08/23	25	13.82	0.7	13.82	13.81	24.3	20,066	0.12%
2022/08/22	11	14.00	24	14.01	14.03	-13	20,402	-0.06%
2022/08/19	1.1	14.40	2.4	14.45	14.39	-1.3	20,948	-0.01%
2022/08/18	3.1	14.35	17	14.35	14.35	-13.9	21,357	-0.07%
2022/08/17	1	14.54	0	0.00	14.60	1	21,696	0.00%
2022/08/16	1	14.63	3	14.64	14.63	-2	21,974	-0.01%
2022/08/15	16.1	14.50	9	14.53	14.53	7.1	21,943	0.03%
2022/08/11	2	14.18	10	14.18	14.20	-8	22,165	-0.04%
2022/08/10	8	13.76	12	13.74	13.71	-4	22,378	-0.02%
2022/08/09	2	14.07	11	14.11	14.17	-9	22,238	-0.04%
2022/08/08	5	14.20	78	14.18	14.25	-73	22,522	-0.32%
2022/08/05	21	14.51	17	14.51	14.49	4	22,614	0.02%
2022/08/04	6	14.28	38.1	14.27	14.27	-32.1	22,991	-0.14%
2022/08/03	2	14.07	8	14.08	14.07	-6	22,885	-0.03%
2022/08/02	0	0.00	49	14.15	14.14	-49	23,755	-0.21%
2022/08/01	0.3	13.96	26	14.04	14.07	-25.7	23,242	-0.11%
2022/07/29	4	13.85	21	13.80	13.80	-17	23,098	-0.07%
2022/07/28	0	0.00	28.5	13.54	13.53	-28.5	23,000	-0.12%
2022/07/27	0.2	13.22	5	13.21	13.26	-4.8	22,770	-0.02%
2022/07/26	0	0.00	7	13.25	13.28	-7	22,817	-0.03%
2022/07/25	2	13.31	14	13.29	13.29	-12	22,996	-0.05%
2022/07/22	1.6	13.51	14	13.51	13.49	-12.4	23,018	-0.05%
2022/07/21	0	0.00	20	13.32	13.32	-20	23,419	-0.09%
2022/07/20	0	0.00	50	13.17	13.17	-50	23,400	-0.21%
2022/07/19	0	0.00	3	12.79	12.78	-3	23,268	-0.01%
2022/07/18	2	12.82	11	12.78	12.85	-9	23,408	-0.04%
2022/07/15	2	12.68	5	12.70	12.66	-3	23,352	-0.01%
2022/07/14	0	0.00	12	12.49	12.54	-12	23,380	-0.05%
2022/07/13	5	12.38	3	12.40	12.41	2	23,302	0.01%
2022/07/12	26	12.30	1	12.33	12.29	25	23,239	0.11%
2022/07/11	1	12.73	4	12.88	12.70	-3	23,077	-0.01%
2022/07/08	54	12.80	37	12.81	12.75	17	22,995	0.07%
2022/07/07	1	12.51	20	12.42	12.52	-19	23,032	-0.08%
2022/07/06	1	12.36	3	12.37	12.34	-2	23,362	-0.01%
2022/07/05	2.5	12.30	4	12.35	12.34	-1.5	23,621	-0.01%
2022/07/04	51	12.19	9	12.20	12.20	42	23,564	0.18%
2022/07/01	47	12.41	15	12.36	12.33	32	23,813	0.13%
2022/06/30	32	12.57	1	12.55	12.56	31	23,579	0.13%
2022/06/29	16	12.91	0	0.00	12.90	16	23,699	0.07%
2022/06/28	2.5	13.25	10	13.27	13.27	-7.5	23,728	-0.03%
2022/06/27	10	13.36	29	13.40	13.39	-19	24,256	-0.08%
2022/06/24	2	13.02	23	13.05	13.10	-21	24,573	-0.09%
2022/06/23	3.2	12.86	6	12.83	12.90	-2.8	24,747	-0.01%
2022/06/22	0	0.00	90	12.76	12.76	-90	25,318	-0.36%
2022/06/21	55	12.67	6	12.67	12.69	49	25,196	0.19%
2022/06/20	3	12.50	19	12.48	12.48	-16	25,706	-0.06%
2022/06/17	62	12.34	44	12.37	12.44	18	25,709	0.07%
2022/06/16	7	12.87	69	12.93	12.81	-62	25,901	-0.24%
2022/06/15	19.5	12.60	24	12.62	12.61	-4.5	25,893	-0.02%
2022/06/14	127	12.57	10	12.53	12.58	117	26,662	0.44%	大買/鉅額交易
2022/06/13	23	12.97	1.6	13.01	12.96	21.5	26,305	0.08%
2022/06/10	4	13.49	3	13.46	13.51	1	26,728	0.00%
2022/06/09	0	0.00	15	13.70	13.68	-15	27,106	-0.06%
2022/06/08	1	13.77	9	13.77	13.69	-8	27,514	-0.03%
2022/06/07	2	13.69	5	13.71	13.64	-3	28,131	-0.01%
2022/06/06	1	13.73	37	13.61	13.69	-36	28,564	-0.13%
2022/06/02	0	0.00	1	13.32	13.35	-1	29,376	0.00%
2022/06/01	2	13.41	3.3	13.44	13.44	-1.3	30,427	0.00%
2022/05/31	3	13.40	3	13.44	13.49	0	31,576	0.00%
2022/05/30	15	13.47	35	13.44	13.48	-20	31,614	-0.06%
2022/05/27	0	0.00	61	12.96	12.98	-61	31,902	-0.19%
2022/05/26	21	12.44	15	12.41	12.38	6	32,159	0.02%
2022/05/25	25	12.48	9	12.49	12.53	16	32,830	0.05%
2022/05/24	22.2	12.71	11	12.62	12.63	11.2	34,587	0.03%
2022/05/23	23	12.94	16	12.89	12.92	7	35,181	0.02%
2022/05/20	3.1	13.09	14	13.05	13.07	-11	35,739	-0.03%
2022/05/19	24	12.78	122.6	12.74	12.87	-98.6	36,252	-0.27%	大賣/
2022/05/18	2	13.29	8.2	13.26	13.28	-6.2	36,346	-0.02%
2022/05/17	1.1	12.81	2	12.84	12.85	-0.9	36,281	0.00%
2022/05/16	2.1	12.78	20	12.83	12.83	-18	36,701	-0.05%
2022/05/13	9	12.46	4	12.46	12.51	5	36,886	0.01%
2022/05/12	61.4	12.34	14	12.30	12.28	47.4	37,509	0.13%
2022/05/11	8.2	12.69	10	12.61	12.75	-1.8	37,448	0.00%
2022/05/10	67.7	12.41	16	12.37	12.56	51.7	37,512	0.14%
2022/05/09	6	13.04	13	13.03	13.04	-7	36,684	-0.02%
2022/05/06	11.2	13.26	13	13.30	13.30	-1.8	37,053	0.00%
2022/05/05	13	13.86	2	13.87	13.86	11	37,083	0.03%
2022/05/04	10	13.52	0	0.00	13.51	10	37,568	0.03%
2022/05/03	0	0.00	11	13.30	13.42	-11	38,310	-0.03%
2022/04/29	22.5	13.11	1	13.19	13.18	21.5	38,588	0.06%
2022/04/28	16	13.02	6	13.04	13.07	10	39,068	0.03%
2022/04/27	55.3	12.77	2	12.75	12.86	53.3	39,358	0.14%
2022/04/26	4	13.47	4	13.54	13.46	0	39,117	0.00%
2022/04/25	26	13.40	10	13.44	13.40	16	38,972	0.04%
2022/04/22	55	13.78	1	13.72	13.76	54	38,660	0.14%
2022/04/21	3.1	14.07	22	14.04	14.09	-19	38,651	-0.05%
2022/04/20	2	14.13	25	14.14	14.13	-23	38,608	-0.06%
2022/04/19	30	13.97	3	13.96	13.99	27	38,519	0.07%
2022/04/18	16.2	13.71	5	13.70	13.72	11.2	38,627	0.03%
2022/04/15	16.2	13.87	6	13.84	13.88	10.2	38,624	0.03%
2022/04/14	8.1	14.10	17.7	14.07	14.14	-9.6	38,560	-0.02%
2022/04/13	19.1	13.87	0	0.00	13.89	19.1	38,901	0.05%
2022/04/12	24.1	13.78	0	0.00	13.79	24.1	38,856	0.06%
2022/04/11	34.2	14.08	4	14.13	14.02	30.2	38,671	0.08%
2022/04/08	67.1	14.43	3	14.43	14.48	64.1	38,457	0.17%
2022/04/07	26	14.44	56	14.41	14.40	-30	38,406	-0.08%
2022/04/06	18	14.95	56	14.94	14.95	-38	37,868	-0.10%
2022/04/01	11.1	15.10	42	15.10	15.17	-31	37,767	-0.08%
2022/03/31	6.4	15.35	51	15.36	15.33	-44.7	37,393	-0.12%
2022/03/30	40.1	15.54	73	15.52	15.50	-33	37,293	-0.09%
2022/03/29	10.1	15.26	43	15.23	15.25	-33	36,773	-0.09%
2022/03/28	22	14.87	21	14.84	14.90	1	36,318	0.00%
2022/03/25	37.1	15.03	63.5	15.03	15.02	-26.5	36,294	-0.07%
2022/03/24	18.1	14.71	83	14.67	14.72	-64.9	35,915	-0.18%
2022/03/23	10.2	14.73	181	14.71	14.75	-170.9	36,285	-0.47%	大賣/鉅額交易
2022/03/22	8	14.35	13	14.37	14.35	-5	35,756	-0.01%
2022/03/21	10.1	14.31	20	14.32	14.30	-10	35,797	-0.03%
2022/03/18	8.5	13.78	6	13.77	13.79	2.5	35,552	0.01%
2022/03/17	32.1	13.82	60.1	13.82	13.88	-28.1	35,222	-0.08%
2022/03/16	18.1	13.00	7	12.87	13.03	11.1	34,390	0.03%
2022/03/15	44.6	12.53	3	12.51	12.55	41.6	33,822	0.12%
2022/03/14	27.1	12.95	0	0.00	12.94	27.1	33,254	0.08%
2022/03/11	42.5	13.12	12	13.16	13.10	30.5	33,029	0.09%
2022/03/10	11.5	13.41	85	13.43	13.39	-73.5	33,096	-0.22%
2022/03/09	75.5	12.79	2	12.85	12.84	73.5	32,610	0.23%
2022/03/08	92.9	12.61	6.3	12.60	12.57	86.6	32,199	0.27%
2022/03/07	95.8	13.05	164.5	13.04	13.05	-68.7	31,012	-0.22%	大賣/
2022/03/04	110.3	13.57	2	13.60	13.55	108.3	30,020	0.36%	大買/鉅額交易
2022/03/03	168.2	14.05	6	14.07	14.05	162.2	29,008	0.56%	大買/鉅額交易
2022/03/02	36.5	13.99	2	14.00	14.03	34.5	28,920	0.12%
2022/03/01	40	14.30	308	14.28	14.32	-268.1	28,192	-0.95%	大賣/鉅額交易
2022/02/25	185.7	13.71	18	13.69	13.73	167.7	27,433	0.61%	大買/鉅額交易
2022/02/24	162.2	13.50	56.5	13.45	13.43	105.7	26,471	0.40%	大買/鉅額交易
2022/02/23	70.3	14.10	0	0.00	14.12	70.3	24,676	0.28%
2022/02/22	69.9	14.26	0	0.00	14.27	69.9	23,831	0.29%
2022/02/21	69.4	14.42	0	0.00	14.44	69.4	23,192	0.30%
2022/02/18	69.5	14.70	21	14.74	14.72	48.5	22,715	0.21%
2022/02/17	26.1	14.96	5.4	15.08	15.00	20.7	22,405	0.09%
2022/02/16	91.3	15.03	7	15.03	15.05	84.3	22,256	0.38%
2022/02/15	43	14.40	2	14.40	14.38	41	21,880	0.19%
2022/02/14	69.9	14.43	2	14.42	14.40	67.9	21,536	0.32%
2022/02/11	32.3	14.91	0	0.00	14.90	32.3	21,358	0.15%
2022/02/10	35.6	15.23	1	15.17	15.25	34.6	20,993	0.17%
2022/02/09	54.5	14.91	2	14.85	14.94	52.5	21,207	0.25%
2022/02/08	29.2	14.70	30	14.68	14.65	-0.8	21,576	0.00%
2022/02/07	50.3	14.75	3	14.75	14.76	47.3	21,544	0.22%
2022/01/26	33.7	14.58	0	0.00	14.59	33.7	21,419	0.16%
2022/01/25	100.6	14.79	5	14.81	14.85	95.6	21,115	0.45%
2022/01/24	13.2	15.16	0	0.00	15.15	13.2	20,801	0.06%
2022/01/21	35.3	15.36	2	15.35	15.34	33.3	20,714	0.16%
2022/01/20	45.5	15.70	0	0.00	15.79	45.5	20,168	0.23%
2022/01/19	37.5	16.01	3	16.01	16.00	34.5	20,005	0.17%
2022/01/18	6.2	16.25	5	16.35	16.22	1.2	19,986	0.01%
2022/01/17	13	16.32	0	0.00	16.31	13	20,233	0.06%
2022/01/14	10	16.27	11	16.30	16.30	-1	20,667	0.00%
2022/01/13	12.9	16.68	6	16.67	16.65	6.9	20,649	0.03%
2022/01/12	2	16.46	1	16.43	16.48	1	20,853	0.00%
2022/01/11	19.1	16.23	3	16.26	16.26	16.1	21,205	0.08%
2022/01/10	13	16.31	2	16.33	16.36	11	21,598	0.05%
2022/01/07	4.2	16.54	2	16.53	16.53	2.2	22,579	0.01%
2022/01/06	23.6	16.54	6	16.52	16.50	17.6	22,685	0.08%
2022/01/05	24.5	16.97	19	16.98	16.97	5.5	22,236	0.02%
2022/01/04	4	17.33	23	17.31	17.32	-19	21,980	-0.09%
2022/01/03	2	16.87	35	16.88	16.90	-33	21,792	-0.15%
2021/12/30	8	16.73	0	0.00	16.74	8	21,628	0.04%
2021/12/29	3.2	16.85	0	0.00	16.86	3.2	21,651	0.01%
2021/12/28	3	16.90	17	16.91	16.91	-14	21,837	-0.06%
2021/12/27	13.1	16.70	2	16.71	16.71	11.1	21,744	0.05%
2021/12/24	5.1	16.72	5	16.71	16.67	0.1	21,917	0.00%
2021/12/23	10.3	16.49	10	16.49	16.52	0.3	21,799	0.00%
2021/12/22	12.1	16.20	13	16.21	16.19	-0.9	21,887	0.00%
2021/12/21	21.2	15.90	56	15.92	15.96	-34.8	21,782	-0.16%
2021/12/20	28.2	16.05	1	16.02	16.03	27.2	21,355	0.13%
2021/12/17	35	16.35	2	16.33	16.36	33	20,911	0.16%
2021/12/16	12.1	16.82	10	16.75	16.87	2.1	20,316	0.01%
2021/12/15	20.6	16.49	0	0.00	16.50	20.6	20,482	0.10%
2021/12/14	52.6	16.73	1	16.72	16.70	51.6	20,155	0.26%
2021/12/13	3.1	17.20	7.1	17.19	17.21	-4	19,557	-0.02%
2021/12/10	18.1	17.15	0	0.00	17.15	18.1	19,544	0.09%
2021/12/09	6	17.54	0	0.00	17.51	6	19,395	0.03%
2021/12/08	2.1	17.57	19	17.58	17.60	-16.9	19,423	-0.09%
2021/12/07	13.2	16.99	4	16.99	17.00	9.2	19,228	0.05%
2021/12/06	67.1	17.05	0	0.00	17.05	67.1	19,091	0.35%
2021/12/03	10.4	17.50	5	17.48	17.56	5.4	18,964	0.03%
2021/12/02	21	17.69	28	17.71	17.70	-7	19,071	-0.04%
2021/12/01	1	17.85	22	17.99	18.00	-21	19,100	-0.11%
2021/11/30	10	18.04	23	18.05	17.88	-13	19,152	-0.07%
2021/11/29	17.1	17.69	45	17.65	17.66	-27.9	19,072	-0.15%
2021/11/26	1	17.99	0.4	17.95	17.90	0.6	18,884	0.00%
2021/11/25	1.1	18.10	15	18.10	18.10	-13.9	19,173	-0.07%
2021/11/24	3	17.98	6	17.96	17.96	-3	19,459	-0.02%
2021/11/23	5	18.18	53.1	18.20	18.18	-48.1	19,290	-0.25%
2021/11/22	13.5	18.23	27	18.28	18.29	-13.5	19,293	-0.07%
2021/11/19	8.2	17.95	13	17.95	17.93	-4.8	18,983	-0.03%
2021/11/18	1	17.81	8	17.80	17.83	-7	18,984	-0.04%
2021/11/17	29.7	17.73	0	0.00	17.75	29.7	18,921	0.16%
2021/11/16	3	17.43	1	17.46	17.42	2	18,913	0.01%
2021/11/15	13.5	17.66	41	17.66	17.63	-27.5	18,796	-0.15%
2021/11/12	6	17.82	3	17.81	17.78	3	18,788	0.02%
2021/11/11	13	17.54	4	17.53	17.53	9	18,894	0.05%
2021/11/10	54	17.46	27	17.42	17.42	27	18,780	0.14%
2021/11/09	14.2	18.09	8	18.08	18.09	6.2	18,248	0.03%
2021/11/08	52.5	18.03	19.6	18.03	18.01	32.9	18,124	0.18%
2021/11/05	60.2	18.20	81	18.19	18.25	-20.8	18,121	-0.11%
2021/11/04	8.1	17.73	16	17.71	17.74	-7.9	17,882	-0.04%
2021/11/03	28	17.35	62.2	17.35	17.34	-34.2	17,595	-0.19%
2021/11/02	12	17.35	27	17.34	17.35	-15	17,799	-0.08%
2021/11/01	19.1	17.12	17	17.12	17.07	2.1	17,559	0.01%
2021/10/29	1	16.87	0	0.00	16.88	1	17,215	0.01%
2021/10/28	1	16.58	9	16.58	16.58	-8	17,338	-0.05%
2021/10/27	19	16.50	0.1	16.52	16.53	18.9	17,452	0.11%
2021/10/26	97.1	16.54	27.3	16.54	16.56	69.8	17,339	0.40%
2021/10/25	21	15.91	1	15.96	15.96	20	17,103	0.12%
2021/10/22	54	15.80	34	15.77	15.80	20	17,304	0.12%
2021/10/21	6	15.59	127.4	15.57	15.54	-121.4	17,003	-0.71%	大賣/鉅額交易
2021/10/20	3	15.67	5	15.67	15.65	-2	17,068	-0.01%
2021/10/19	5	15.63	33	15.64	15.64	-28	16,907	-0.17%
2021/10/18	20.1	15.40	38	15.40	15.41	-17.9	16,708	-0.11%
2021/10/15	3	15.21	176	15.21	15.28	-173	16,436	-1.05%	大賣/鉅額交易
2021/10/14	0	0.00	3	14.98	14.98	-3	15,752	-0.02%
2021/10/13	0.1	14.77	1	14.77	14.78	-0.9	16,093	-0.01%
2021/10/12	2	14.64	0	0.00	14.71	2	16,480	0.01%
2021/10/08	0.5	14.78	9	14.73	14.73	-8.5	16,912	-0.05%
2021/10/06	6	14.39	0	0.00	14.39	6	17,423	0.03%
2021/10/05	15.8	14.27	14	14.23	14.30	1.8	17,773	0.01%
2021/10/04	0.1	14.50	3	14.49	14.47	-2.9	18,078	-0.02%
2021/10/01	63.8	14.51	2	14.51	14.50	61.8	19,138	0.32%
2021/09/30	3.1	14.66	0	0.00	14.66	3.1	19,781	0.02%
2021/09/29	14.3	14.68	1	14.68	14.66	13.3	20,282	0.07%
2021/09/28	1	14.97	8	14.99	15.00	-7	20,771	-0.03%
2021/09/27	0	0.00	4.2	14.99	14.97	-4.2	22,527	-0.02%
2021/09/24	0	0.00	4	15.00	14.96	-4	26,521	-0.02%
2021/09/23	5	14.79	3	14.80	14.80	2	26,822	0.01%
2021/09/22	34.8	14.61	0	0.00	14.61	34.8	27,149	0.13%
2021/09/17	2	14.96	0	0.00	15.00	2	27,175	0.01%
2021/09/16	2	15.07	2	15.04	15.03	0	27,556	0.00%
2021/09/15	10.2	15.00	0	0.00	15.00	10.2	27,965	0.04%
2021/09/13	1	15.00	0	0.00	14.98	1	28,838	0.00%
2021/09/09	9	15.03	0	0.00	14.98	9	29,690	0.03%
2021/09/08	1	15.22	8	15.21	15.20	-7	29,975	-0.02%
2021/09/07	2	15.14	13	15.16	15.19	-11	30,042	-0.04%
2021/09/06	2	15.11	16.5	15.11	15.14	-14.5	30,122	-0.05%
2021/09/03	1	15.09	8	15.10	15.11	-7	30,358	-0.02%
2021/09/02	4	15.03	5	15.02	15.00	-1	30,704	0.00%
2021/09/01	3	15.12	1	15.12	15.12	2	31,210	0.01%
2021/08/31	2	15.17	19	15.12	15.18	-17	31,718	-0.05%
2021/08/30	0	0.00	25	15.09	15.11	-25	31,667	-0.08%
2021/08/27	1	14.98	0	0.00	14.99	1	31,816	0.00%
2021/08/26	1.1	15.05	10	15.01	15.01	-8.9	32,440	-0.03%
2021/08/25	0	0.00	4	14.98	14.99	-4	32,882	-0.01%
2021/08/24	9.2	14.94	3	14.96	14.92	6.2	33,514	0.02%
2021/08/23	13	14.65	1	14.67	14.67	12	34,067	0.04%
2021/08/20	12.2	14.39	2	14.39	14.37	10.2	34,802	0.03%
2021/08/19	4.2	14.53	9	14.53	14.50	-4.8	35,340	-0.01%
2021/08/18	4.2	14.54	7	14.59	14.57	-2.9	36,120	-0.01%
2021/08/17	9.1	14.72	6	14.70	14.67	3.1	36,745	0.01%
2021/08/16	7.2	14.96	32	14.96	14.96	-24.8	37,284	-0.07%
2021/08/13	3	15.06	106	15.06	15.05	-103	38,031	-0.27%	大賣/鉅額交易
2021/08/12	13	15.11	6	15.09	15.10	7	38,794	0.02%
2021/08/11	7.7	15.12	27	15.12	15.14	-19.3	39,658	-0.05%
2021/08/10	1	15.11	11.5	15.11	15.12	-10.5	39,814	-0.03%
2021/08/09	32	15.00	0	0.00	15.00	32	40,125	0.08%
2021/08/06	10	15.10	39	15.09	15.11	-29	41,058	-0.07%
2021/08/05	2	15.01	104	15.01	15.02	-102	41,453	-0.25%	大賣/鉅額交易
2021/08/04	9.5	14.96	24	14.97	14.97	-14.5	42,485	-0.03%
2021/08/03	109	14.95	12	14.98	15.00	97	43,656	0.22%	大買/
2021/08/02	27	14.77	23	14.77	14.84	4	44,111	0.01%
2021/07/30	26	14.50	5	14.50	14.46	21	45,136	0.05%
2021/07/29	38	14.37	5	14.38	14.40	33	46,598	0.07%
2021/07/28	40	14.15	1	14.14	14.15	39	47,843	0.08%
2021/07/27	7.1	14.46	1	14.49	14.47	6.1	48,383	0.01%
2021/07/26	13.2	14.44	1	14.50	14.40	12.2	50,262	0.02%
2021/07/23	20.1	14.57	2	14.59	14.55	18.1	51,945	0.03%
2021/07/22	16.5	14.58	1	14.58	14.59	15.5	54,287	0.03%
2021/07/21	12.5	14.34	23	14.36	14.30	-10.5	56,540	-0.02%
2021/07/20	16.5	14.32	18	14.32	14.31	-1.5	58,884	0.00%
2021/07/19	34.4	14.56	23	14.56	14.55	11.4	60,770	0.02%
2021/07/16	31.8	14.71	0	0.00	14.71	31.8	62,871	0.05%
2021/07/15	18.3	14.75	9	14.79	14.79	9.3	65,947	0.01%
2021/07/14	45.6	14.84	4	14.84	14.84	41.6	69,349	0.06%
2021/07/13	17.1	14.95	19	14.95	14.93	-1.9	74,590	0.00%
2021/07/12	69.1	14.85	1	14.86	14.85	68.1	80,356	0.08%
2021/07/09	65.2	14.81	5	14.83	14.83	60.2	87,571	0.07%
2021/07/08	94.1	14.95	137	14.92	14.95	-42.9	95,784	-0.04%	大賣/
2021/07/07	67.2	15.03	25	15.01	15.01	42.2	100,653	0.04%
2021/07/06	39.2	15.01	5	15.02	15.01	34.2	111,684	0.03%
2021/07/05	88	15.02	10	15.03	15.02	78	136,574	0.06%
2021/07/02	184.2	14.99	37	14.98	14.97	147.2	179,180	0.08%	大買/鉅額交易
2021/07/01	630.1	15.20	2	15.08	15.07	628.1	243,721	0.26%	大買/鉅額交易