國泰智能電動車 (00893)-元大-新莊券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.25
漲跌
▲0.42
漲幅
+2.12%
成交量
5,544張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0.2	20.19	20.25	-0.2	8,600	0.00%
2024/04/26	2	19.86	0	0.00	19.83	2	8,716	0.02%
2024/04/24	5	19.47	13.2	19.55	19.55	-8.2	8,761	-0.09%
2024/04/23	2	18.70	2	18.72	18.72	0	8,830	0.00%
2024/04/22	6.7	18.59	132	18.58	18.60	-125.3	8,831	-1.42%	大賣/鉅額交易
2024/04/19	0	18.93	0	0.00	19.05	0	8,818	0.00%
2024/04/18	2.1	19.36	8	19.36	19.36	-5.9	8,707	-0.07%
2024/04/17	0	0.00	9	19.81	19.79	-9	8,808	-0.10%
2024/04/16	0	0.00	20	19.68	19.70	-20	8,831	-0.23%
2024/04/15	0.1	20.03	0	0.00	20.07	0.1	8,840	0.00%
2024/04/12	0	0.00	2	20.45	20.43	-2	8,765	-0.02%
2024/04/11	0	0.00	2	20.18	20.25	-2	8,720	-0.02%
2024/04/10	0	0.00	15	20.22	20.28	-15	8,748	-0.17%
2024/04/09	0	0.00	35	20.29	20.32	-35	8,756	-0.40%
2024/04/08	5	20.28	22	20.28	20.30	-17	8,783	-0.19%
2024/04/03	0.2	20.40	0	0.00	20.37	0.2	8,846	0.00%
2024/04/02	2	20.67	6	20.70	20.70	-4	8,921	-0.04%
2024/04/01	0	0.00	5	20.70	20.69	-5	8,954	-0.06%
2024/03/29	0.1	20.54	5	20.53	20.53	-4.9	8,909	-0.05%
2024/03/28	3	20.71	0	0.00	20.68	3	8,925	0.03%
2024/03/26	0	0.00	4.5	20.77	20.80	-4.5	9,090	-0.05%
2024/03/25	0	0.00	0.1	20.74	20.72	-0.1	9,185	0.00%
2024/03/22	0	0.00	3	20.77	20.79	-3	9,276	-0.03%
2024/03/21	0	0.00	9	20.75	20.81	-9	9,324	-0.10%
2024/03/20	0.1	20.33	0	0.00	20.40	0.1	9,481	0.00%
2024/03/19	0	0.00	3.2	20.38	20.44	-3.2	9,614	-0.03%
2024/03/15	1	20.22	3.1	20.26	20.26	-2.1	9,962	-0.02%
2024/03/14	0	0.00	5	20.80	20.80	-5	9,970	-0.05%
2024/03/13	0	0.00	1	21.20	21.22	-1	9,964	-0.01%
2024/03/12	0	0.00	1.1	20.65	20.70	-1.1	9,850	-0.01%
2024/03/11	0.1	20.56	4	20.53	20.55	-3.9	9,825	-0.04%
2024/03/08	0	0.00	2.1	21.13	21.19	-2.1	9,732	-0.02%
2024/03/07	0.1	20.56	0	0.00	20.64	0.1	9,439	0.00%
2024/03/05	0	0.00	3	20.55	20.51	-3	9,280	-0.03%
2024/03/04	1.2	20.75	9	20.72	20.74	-7.8	9,134	-0.09%
2024/03/01	0.2	20.32	9.9	20.30	20.34	-9.7	8,966	-0.11%
2024/02/29	0	0.00	13	19.68	19.65	-13	8,669	-0.15%
2024/02/27	0	0.00	241	19.59	19.62	-241	8,189	-2.94%	大賣/鉅額交易
2024/02/26	2	19.35	3	19.37	19.40	-1	8,094	-0.01%
2024/02/23	2.2	19.62	9.4	19.65	19.68	-7.2	8,085	-0.09%
2024/02/22	0	0.00	6.5	18.96	18.99	-6.5	7,939	-0.08%
2024/02/21	2	18.44	0.5	18.51	18.45	1.5	7,755	0.02%
2024/02/20	0.2	18.90	14.3	18.92	18.90	-14.1	7,719	-0.18%
2024/02/19	0	0.00	12	18.98	18.96	-12	7,729	-0.16%
2024/02/16	0	0.00	34	18.98	19.01	-34	7,967	-0.43%
2024/02/15	0	0.00	67.1	18.82	18.91	-67.1	7,729	-0.87%
2024/02/05	0.2	18.11	8.1	18.15	18.17	-7.9	7,296	-0.11%
2024/02/02	0	0.00	1	17.93	17.92	-1	6,911	-0.01%
2024/02/01	0	0.00	4	17.63	17.60	-4	6,809	-0.06%
2024/01/31	0.1	17.53	0	0.00	17.48	0.1	6,787	0.00%
2024/01/30	0	0.00	24	17.93	17.91	-24	6,936	-0.35%
2024/01/25	0	17.87	10	17.90	17.92	-10	7,052	-0.14%
2024/01/23	0	0.00	4.1	17.81	17.83	-4.1	7,094	-0.06%
2024/01/22	0.8	17.92	5.1	17.97	17.98	-4.3	6,956	-0.06%
2024/01/19	0	0.00	4	17.66	17.63	-4	6,891	-0.06%
2024/01/18	0	0.00	0.2	17.45	17.46	-0.2	7,025	0.00%
2024/01/17	0.1	17.60	0.8	17.55	17.62	-0.7	7,045	-0.01%
2024/01/16	0	0.00	7	17.34	17.36	-7	6,985	-0.10%
2024/01/15	0	17.39	0	0.00	17.40	0	7,041	0.00%
2024/01/12	0.2	17.45	4	17.45	17.43	-3.8	7,137	-0.05%
2024/01/11	0	0.00	5.1	17.57	17.58	-5.1	7,376	-0.07%
2024/01/10	0	17.42	7	17.46	17.43	-7	7,330	-0.10%
2024/01/09	2	17.44	115	17.44	17.45	-113	7,343	-1.54%	大賣/鉅額交易
2024/01/08	0.2	17.05	0	0.00	17.03	0.2	7,341	0.00%
2024/01/05	2	17.06	0	0.00	17.04	2	7,423	0.03%
2024/01/04	2.1	17.11	0	0.00	17.09	2.1	7,537	0.03%
2024/01/03	3.1	17.41	34	17.39	17.39	-30.9	7,597	-0.41%
2024/01/02	2	17.80	0	0.00	17.80	2	7,567	0.03%
2023/12/29	0	0.00	1.1	17.95	17.93	-1.1	7,598	-0.01%
2023/12/28	1	17.91	5	17.91	17.93	-4	7,574	-0.05%
2023/12/27	0	0.00	1	17.82	17.81	-1	7,486	-0.01%
2023/12/26	0	0.00	3	17.73	17.73	-3	7,501	-0.04%
2023/12/25	0	0.00	1	17.70	17.70	-1	7,522	-0.01%
2023/12/22	0	0.00	22	17.72	17.72	-22	7,570	-0.29%
2023/12/21	2	17.53	1	17.57	17.60	1	7,624	0.01%
2023/12/20	15	17.93	16	17.91	17.94	-1	7,618	-0.01%
2023/12/19	0	0.00	2.3	17.73	17.77	-2.3	7,611	-0.03%
2023/12/18	1	17.77	2.4	17.76	17.77	-1.4	7,622	-0.02%
2023/12/15	0	0.00	19.1	17.64	17.67	-19.1	7,624	-0.25%
2023/12/14	0	0.00	1	17.39	17.40	-1	7,450	-0.01%
2023/12/13	0	0.00	9.2	17.30	17.29	-9.2	7,465	-0.12%
2023/12/12	0	0.00	1.3	17.24	17.20	-1.3	7,392	-0.02%
2023/12/07	0	0.00	10	16.75	16.77	-10	7,155	-0.14%
2023/12/06	0.1	16.76	2	16.83	16.84	-1.9	7,259	-0.03%
2023/12/05	9	16.63	0	0.00	16.63	9	7,257	0.12%
2023/12/04	0	0.00	10	16.77	16.78	-10	7,347	-0.14%
2023/12/01	2.3	16.75	0	0.00	16.72	2.3	7,371	0.03%
2023/11/30	0	0.00	1.1	16.98	16.98	-1.1	7,420	-0.02%
2023/11/29	0	0.00	5.8	17.00	16.95	-5.8	7,462	-0.08%
2023/11/28	1	16.96	0	0.00	16.94	1	7,529	0.01%
2023/11/27	5	16.97	3	16.97	16.96	2	7,637	0.03%
2023/11/24	1.5	17.08	15.1	17.09	17.07	-13.6	7,887	-0.17%
2023/11/21	0.1	17.17	16.1	17.19	17.20	-16	8,211	-0.19%
2023/11/20	0	17.05	3	17.10	17.07	-3	8,339	-0.04%
2023/11/17	0	0.00	1	17.04	17.04	-1	8,452	-0.01%
2023/11/16	0	0.00	10	17.26	17.19	-10	8,534	-0.12%
2023/11/15	0	0.00	27	17.24	17.24	-27	8,533	-0.32%
2023/11/13	0	0.00	3	16.48	16.47	-3	8,462	-0.04%
2023/11/09	0	0.00	1	16.44	16.44	-1	8,593	-0.01%
2023/11/08	0	16.48	35	16.47	16.46	-35	8,790	-0.40%
2023/11/07	0	0.00	5	16.40	16.35	-5	8,786	-0.06%
2023/11/06	11	16.40	1.1	16.40	16.41	9.9	8,829	0.11%
2023/11/03	0	0.00	1	16.00	15.99	-1	8,799	-0.01%
2023/11/02	1	15.85	2.1	15.83	15.86	-1.1	8,866	-0.01%
2023/11/01	0	0.00	12	15.27	15.33	-12	8,870	-0.14%
2023/10/31	24	15.15	20	15.11	15.12	4	9,019	0.04%
2023/10/27	11	15.50	0	0.00	15.51	11	9,485	0.12%
2023/10/26	9.1	15.32	0	0.00	15.32	9.1	9,617	0.09%
2023/10/25	2	15.95	0	0.00	15.94	2	9,580	0.02%
2023/10/24	21	15.79	7.5	15.79	15.85	13.5	9,661	0.14%
2023/10/23	11	15.71	0	0.00	15.72	11	9,699	0.11%
2023/10/20	0.2	15.90	0	0.00	15.90	0.2	9,750	0.00%
2023/10/19	18.1	16.30	6	16.23	16.25	12.1	9,756	0.12%
2023/10/18	5	16.99	21	17.01	16.99	-16	9,750	-0.16%
2023/10/12	0	17.58	0	0.00	17.59	0	10,180	0.00%
2023/10/11	1	17.41	22	17.41	17.41	-21	10,261	-0.20%
2023/10/05	0	0.00	2	17.12	17.15	-2	10,628	-0.02%
2023/10/04	2.1	16.78	0	0.00	16.78	2.1	10,751	0.02%
2023/10/03	0	0.00	5.1	17.20	17.16	-5.1	10,871	-0.05%
2023/10/02	1	17.17	0	0.00	17.19	1	11,161	0.01%
2023/09/28	2	16.68	0	0.00	16.73	2	11,437	0.02%
2023/09/27	3	16.62	0	0.00	16.64	3	11,575	0.03%
2023/09/26	0	16.81	0	0.00	16.77	0	11,760	0.00%
2023/09/25	0	16.85	20	16.80	16.82	-20	11,961	-0.17%
2023/09/22	1	16.79	0	0.00	16.84	1	12,053	0.01%
2023/09/21	1.2	17.10	3	17.10	17.10	-1.8	12,116	-0.02%
2023/09/20	0	17.38	0	0.00	17.36	0	12,205	0.00%
2023/09/19	0	0.00	1	17.44	17.44	-1	12,720	-0.01%
2023/09/18	2.1	17.61	1	17.62	17.62	1.1	12,979	0.01%
2023/09/14	1	17.84	5	17.85	17.88	-4	13,259	-0.03%
2023/09/13	0.9	17.76	1.1	17.74	17.73	-0.3	13,451	0.00%
2023/09/12	5	17.88	2.3	17.89	17.89	2.7	13,760	0.02%
2023/09/11	0.3	17.62	1.1	17.62	17.65	-0.8	14,105	-0.01%
2023/09/08	1.1	17.71	12	17.71	17.70	-10.9	14,413	-0.08%
2023/09/07	2.2	17.91	0	0.00	17.84	2.2	14,864	0.01%
2023/09/06	10	18.15	0	0.00	18.11	10	15,111	0.07%
2023/09/05	0.1	18.07	0	0.00	18.05	0.1	15,567	0.00%
2023/09/04	0	0.00	8	18.07	18.08	-8	15,627	-0.05%
2023/09/01	0	0.00	0.1	18.14	18.13	-0.1	15,924	0.00%
2023/08/31	0	0.00	21.1	18.17	18.17	-21.1	16,074	-0.13%
2023/08/30	0.1	18.13	44	18.13	18.14	-43.9	16,199	-0.27%
2023/08/29	0.1	17.60	0	0.00	17.62	0.1	16,567	0.00%
2023/08/28	11.1	17.34	6	17.38	17.40	5.1	16,688	0.03%
2023/08/25	14.2	17.25	1	17.23	17.23	13.2	17,210	0.08%
2023/08/24	10	18.01	34.1	17.99	18.00	-24.1	17,401	-0.14%
2023/08/23	0	17.44	0	0.00	17.45	0	17,943	0.00%
2023/08/22	12	17.49	5.1	17.48	17.48	6.9	18,546	0.04%
2023/08/21	0	0.00	1	16.91	16.93	-1	19,465	-0.01%
2023/08/18	10.3	16.88	3	16.89	16.88	7.3	19,615	0.04%
2023/08/17	2.1	17.07	1	17.15	17.13	1.1	19,871	0.01%
2023/08/16	14.1	17.43	2	17.42	17.43	12.1	20,011	0.06%
2023/08/15	0	0.00	6	17.74	17.74	-6	20,754	-0.03%
2023/08/14	15.3	17.24	47.5	17.24	17.22	-32.3	20,967	-0.15%
2023/08/11	0.2	17.72	4	17.73	17.70	-3.8	20,888	-0.02%
2023/08/10	6.3	17.76	5	17.75	17.73	1.3	20,847	0.01%
2023/08/09	6.4	18.13	2	18.15	18.15	4.4	20,724	0.02%
2023/08/08	3.1	18.33	1	18.31	18.31	2.1	20,792	0.01%
2023/08/07	1.1	18.35	0	0.00	18.36	1.1	21,097	0.01%
2023/08/04	2.1	18.42	36.9	18.44	18.46	-34.8	21,054	-0.17%
2023/08/02	3.1	18.74	19.1	18.69	18.64	-16	21,010	-0.08%
2023/08/01	10.5	18.83	2	18.84	18.82	8.5	20,766	0.04%
2023/07/31	0.2	18.66	1.1	18.66	18.62	-0.9	20,569	0.00%
2023/07/28	2	18.28	6	18.25	18.32	-4	20,374	-0.02%
2023/07/27	10.1	18.24	2.2	18.26	18.26	7.9	20,265	0.04%
2023/07/26	3.6	18.27	18.4	18.29	18.25	-14.8	20,241	-0.07%
2023/07/25	0.1	18.19	17	18.19	18.20	-16.9	20,236	-0.08%
2023/07/24	17.3	17.99	0	0.00	17.97	17.3	20,142	0.09%
2023/07/21	20.7	17.94	14.2	17.86	17.96	6.5	20,246	0.03%
2023/07/20	5.2	18.44	3	18.42	18.42	2.2	20,081	0.01%
2023/07/19	4.2	18.72	5.1	18.74	18.71	-1	19,962	0.00%
2023/07/18	0.7	18.53	66	18.53	18.57	-65.4	19,887	-0.33%
2023/07/17	4.6	18.27	2	18.25	18.28	2.6	19,775	0.01%
2023/07/14	1.1	18.34	5	18.36	18.32	-3.9	19,767	-0.02%
2023/07/13	0.1	18.14	78.2	18.19	18.15	-78.1	19,740	-0.40%
2023/07/12	1.6	17.87	12	17.84	17.85	-10.4	19,390	-0.05%
2023/07/11	0.2	17.87	4	17.88	17.86	-3.8	19,374	-0.02%
2023/07/10	1	17.77	7	17.76	17.74	-6	19,256	-0.03%
2023/07/07	5	17.51	29.1	17.56	17.59	-24.1	19,141	-0.13%
2023/07/06	3	17.81	88.1	17.82	17.78	-85.1	19,018	-0.45%
2023/07/05	2.1	17.86	17	17.85	17.83	-14.9	18,703	-0.08%
2023/07/04	0.8	17.86	9	17.88	17.89	-8.3	18,549	-0.04%
2023/07/03	3.4	17.60	19.1	17.60	17.65	-15.7	18,588	-0.08%
2023/06/30	0.1	17.10	15	17.15	17.19	-14.9	18,663	-0.08%
2023/06/29	2.5	17.12	2.1	17.09	17.08	0.4	18,811	0.00%
2023/06/28	8.5	16.83	0	0.00	16.81	8.5	18,678	0.05%
2023/06/27	11.3	16.51	28.1	16.53	16.55	-16.8	18,556	-0.09%
2023/06/26	13.4	16.93	41	16.99	16.91	-27.6	18,089	-0.15%
2023/06/21	16.5	17.69	8	17.70	17.71	8.5	18,120	0.05%
2023/06/20	42	17.37	13.3	17.39	17.36	28.7	18,154	0.16%
2023/06/19	0	0.00	47	17.39	17.38	-47	18,247	-0.26%
2023/06/16	8.2	17.40	26	17.40	17.39	-17.8	18,122	-0.10%
2023/06/15	0.2	17.45	42.1	17.43	17.48	-41.9	17,816	-0.24%
2023/06/14	4.5	17.28	31	17.28	17.28	-26.5	17,787	-0.15%
2023/06/13	35.1	17.02	58.1	16.99	17.05	-23	17,527	-0.13%
2023/06/12	23	16.65	18	16.64	16.67	5	17,263	0.03%
2023/06/09	3	16.52	30.1	16.39	16.53	-27.1	17,214	-0.16%
2023/06/08	13	16.08	0.1	16.01	16.02	12.9	17,007	0.08%
2023/06/07	0.1	16.21	3	16.21	16.22	-2.9	17,041	-0.02%
2023/06/06	0	0.00	17	15.98	15.99	-17	16,857	-0.10%
2023/06/05	5	15.95	9	15.97	15.93	-4	16,762	-0.02%
2023/06/02	3.7	15.91	54.1	15.88	15.93	-50.4	16,619	-0.30%
2023/06/01	14.5	15.52	25	15.53	15.54	-10.5	16,284	-0.06%
2023/05/31	6	15.82	42	15.83	15.81	-36	16,174	-0.22%
2023/05/30	0	0.00	39	15.75	15.76	-39	15,705	-0.25%
2023/05/29	20	15.75	54.1	15.76	15.74	-34.1	15,343	-0.22%
2023/05/26	2	15.28	11	15.29	15.28	-9	14,691	-0.06%
2023/05/25	3	15.26	29.1	15.25	15.22	-26.1	14,247	-0.18%
2023/05/24	0	0.00	6	14.75	14.75	-6	13,519	-0.04%
2023/05/23	0	0.00	12	14.88	14.86	-12	13,448	-0.09%
2023/05/22	0	0.00	20	14.67	14.64	-20	13,211	-0.15%
2023/05/19	0.5	14.68	20.2	14.71	14.72	-19.7	13,493	-0.15%
2023/05/18	3	14.43	63.1	14.42	14.42	-60.1	13,078	-0.46%
2023/05/17	2.1	14.20	12	14.21	14.20	-9.9	13,158	-0.08%
2023/05/16	0	0.00	2	14.12	14.10	-2	13,040	-0.02%
2023/05/15	0	13.92	12	13.97	14.00	-12	13,314	-0.09%
2023/05/12	0	0.00	36.1	14.13	14.13	-36.1	13,421	-0.27%
2023/05/11	0	0.00	18	14.01	14.02	-18	13,391	-0.13%
2023/05/10	1	13.87	1	13.89	13.89	0	13,400	0.00%
2023/05/09	2	13.93	10.1	13.90	13.90	-8.1	13,520	-0.06%
2023/05/08	0.1	13.75	24.9	13.75	13.75	-24.7	13,604	-0.18%
2023/05/05	4	13.47	10	13.46	13.47	-6	13,943	-0.04%
2023/05/03	3	13.53	12	13.52	13.50	-9	15,083	-0.06%
2023/05/02	0	0.00	4	13.70	13.70	-4	15,403	-0.03%
2023/04/28	0	0.00	3	13.51	13.48	-3	16,903	-0.02%
2023/04/27	2	13.43	0	0.00	13.43	2	16,971	0.01%
2023/04/26	2.5	13.32	11	13.39	13.40	-8.5	17,202	-0.05%
2023/04/24	3.6	13.55	0	0.00	13.52	3.6	17,438	0.02%
2023/04/21	8	13.68	4	13.64	13.64	4	17,595	0.02%
2023/04/20	0.5	13.93	0	0.00	13.84	0.5	17,805	0.00%
2023/04/19	0.5	14.00	11	14.01	14.00	-10.5	17,866	-0.06%
2023/04/18	0	0.00	5	14.01	13.98	-5	17,885	-0.03%
2023/04/17	0	0.00	1	13.90	13.94	-1	17,908	-0.01%
2023/04/14	2	13.84	0	0.00	13.83	2	18,027	0.01%
2023/04/13	11.8	13.76	0	0.00	13.76	11.8	18,053	0.07%
2023/04/12	3	13.95	0	0.00	13.93	3	18,138	0.02%
2023/04/11	1	14.00	17	14.00	13.97	-16	18,307	-0.09%
2023/04/10	3	13.74	3	13.75	13.77	0	18,804	0.00%
2023/04/07	2	13.77	4	13.77	13.76	-2	18,853	-0.01%
2023/04/06	17.7	13.77	2	13.74	13.74	15.7	19,001	0.08%
2023/03/31	2	14.27	12.1	14.26	14.26	-10.1	19,350	-0.05%
2023/03/30	0	13.96	32	14.00	14.00	-32	19,001	-0.17%
2023/03/28	2.5	13.77	2	13.75	13.75	0.5	19,093	0.00%
2023/03/27	2.5	13.85	3.1	13.87	13.86	-0.6	19,200	0.00%
2023/03/24	4	14.00	7	14.00	14.00	-3	19,270	-0.02%
2023/03/23	3	13.87	1	13.85	13.86	2	19,039	0.01%
2023/03/22	0	0.00	10	13.85	13.85	-10	18,715	-0.05%
2023/03/21	0	13.58	52	13.60	13.61	-52	18,493	-0.28%
2023/03/20	0	13.50	2	13.52	13.50	-2	18,407	-0.01%
2023/03/17	1	13.56	7.4	13.56	13.59	-6.4	18,461	-0.03%
2023/03/16	2	13.28	5	13.30	13.27	-3	18,219	-0.02%
2023/03/15	10	13.26	3	13.38	13.36	7	18,205	0.04%
2023/03/14	8.2	13.00	0	0.00	12.99	8.2	18,072	0.05%
2023/03/13	0	0.00	13	13.22	13.29	-13	17,853	-0.07%
2023/03/10	6.5	13.27	51	13.30	13.25	-44.5	17,663	-0.25%
2023/03/09	0	13.54	4	13.56	13.55	-4	17,914	-0.02%
2023/03/08	5	13.40	102	13.42	13.41	-97	17,880	-0.54%	大賣/
2023/03/07	5	13.60	2	13.60	13.60	3	17,885	0.02%
2023/03/06	7	13.64	15	13.57	13.63	-8	17,888	-0.04%
2023/03/03	2	13.34	1.3	13.33	13.34	0.7	17,642	0.00%
2023/03/02	0.2	13.21	0	0.00	13.24	0.2	17,695	0.00%
2023/03/01	0	0.00	4	13.38	13.44	-4	17,583	-0.02%
2023/02/24	1	13.39	1	13.39	13.38	0	17,673	0.00%
2023/02/23	0.3	13.27	18	13.30	13.32	-17.7	17,582	-0.10%
2023/02/22	22.1	13.01	22	13.03	13.01	0.1	17,374	0.00%
2023/02/21	7	13.32	11	13.31	13.33	-4	17,235	-0.02%
2023/02/20	6	13.33	12	13.33	13.33	-6	17,371	-0.03%
2023/02/17	29.6	13.47	0	0.00	13.40	29.6	17,523	0.17%
2023/02/16	18.5	13.93	21	13.88	13.94	-2.5	17,221	-0.01%
2023/02/15	6.2	13.70	24	13.69	13.67	-17.8	17,454	-0.10%
2023/02/14	5.3	13.37	0	0.00	13.36	5.3	17,269	0.03%
2023/02/13	8.3	13.19	5	13.18	13.20	3.3	17,294	0.02%
2023/02/10	0	0.00	3	13.51	13.46	-3	17,073	-0.02%
2023/02/09	5	13.52	34	13.48	13.52	-29	16,995	-0.17%
2023/02/08	7	13.54	67	13.52	13.54	-60	16,948	-0.35%
2023/02/07	2	13.29	13	13.31	13.29	-11	16,680	-0.07%
2023/02/06	7	13.27	30	13.26	13.25	-23	16,546	-0.14%
2023/02/03	13	13.30	22	13.27	13.28	-9	16,389	-0.05%
2023/02/02	0.1	13.24	67.1	13.27	13.29	-67	16,075	-0.42%
2023/02/01	3	12.76	17	12.79	12.80	-14	15,478	-0.09%
2023/01/31	120	12.57	71	12.51	12.50	49	15,377	0.32%	大買/
2023/01/30	8	12.85	136.1	12.83	12.87	-128.1	15,266	-0.84%	大賣/鉅額交易
2023/01/17	3	11.61	2	11.59	11.57	1	13,882	0.01%
2023/01/16	3	11.63	15	11.63	11.62	-12	13,941	-0.09%
2023/01/13	1	11.53	7.1	11.56	11.50	-6.1	13,766	-0.04%
2023/01/12	24	11.42	8.3	11.41	11.42	15.7	13,831	0.11%
2023/01/11	0	0.00	6	11.24	11.23	-6	13,719	-0.04%
2023/01/10	2	11.08	14	11.09	11.11	-12	13,818	-0.09%
2023/01/09	7	10.90	5	10.89	10.90	2	13,902	0.01%
2023/01/06	10	10.71	0	0.00	10.76	10	13,997	0.07%
2023/01/05	36	10.77	69	10.74	10.81	-33	14,097	-0.23%
2023/01/04	36.2	10.60	0	0.00	10.59	36.2	14,141	0.26%
2023/01/03	6	10.75	27	10.71	10.78	-21	14,496	-0.14%
2022/12/30	15	10.73	14	10.75	10.74	1	14,671	0.01%
2022/12/29	18.1	10.48	0	0.00	10.51	18.1	14,634	0.12%
2022/12/28	58.1	10.52	5	10.50	10.51	53.1	14,678	0.36%
2022/12/27	6	10.97	36	10.96	10.96	-30	14,703	-0.20%
2022/12/26	66	10.93	0	0.00	10.92	66	14,869	0.44%
2022/12/23	46.3	10.97	2	10.98	10.95	44.3	15,731	0.28%
2022/12/22	8	11.39	0	0.00	11.39	8	15,362	0.05%
2022/12/21	10	11.25	0	0.00	11.24	10	15,878	0.06%
2022/12/20	21.6	11.38	0	0.00	11.28	21.6	16,393	0.13%
2022/12/19	9.1	11.57	0	0.00	11.56	9.1	16,655	0.05%
2022/12/16	22	11.74	0	0.00	11.73	22	17,580	0.13%
2022/12/15	12	11.92	0.5	11.94	11.92	11.5	17,757	0.06%
2022/12/14	21	12.07	6	12.09	12.07	15	17,773	0.08%
2022/12/13	0	0.00	1	12.01	11.99	-1	17,897	-0.01%
2022/12/12	2	11.97	0	0.00	12.00	2	17,956	0.01%
2022/12/08	6.5	11.88	4	11.92	11.92	2.5	18,198	0.01%
2022/12/07	8	11.98	0	0.00	12.01	8	18,576	0.04%
2022/12/06	2	12.12	3	12.15	12.13	-1	18,785	-0.01%
2022/12/05	2.2	12.35	20	12.32	12.31	-17.9	18,992	-0.09%
2022/12/02	1	12.32	0.1	12.33	12.32	0.9	19,073	0.00%
2022/12/01	2	12.41	8	12.40	12.41	-6	19,182	-0.03%
2022/11/30	1.1	11.86	0	0.00	11.89	1.1	19,025	0.01%
2022/11/29	16.5	11.85	0	0.00	11.92	16.5	19,208	0.09%
2022/11/25	1	12.17	8	12.16	12.15	-7	20,095	-0.03%
2022/11/24	5.1	12.20	2	12.20	12.19	3.1	20,504	0.01%
2022/11/23	1	11.95	1.1	11.95	11.97	-0.1	20,609	0.00%
2022/11/22	25.2	11.82	0	0.00	11.81	25.2	20,897	0.12%
2022/11/21	1.5	12.00	0	0.00	11.99	1.5	20,847	0.01%
2022/11/18	1	12.14	130	12.12	12.11	-129	20,902	-0.62%	大賣/鉅額交易
2022/11/17	1	12.18	20	12.18	12.18	-19	20,968	-0.09%
2022/11/16	1	12.46	5	12.48	12.47	-4	20,993	-0.02%
2022/11/15	0	0.00	29	12.37	12.40	-29	20,914	-0.14%
2022/11/14	17	12.32	18.3	12.39	12.28	-1.3	20,618	-0.01%
2022/11/11	4	12.09	54	12.09	12.09	-50	20,429	-0.24%
2022/11/10	19.1	11.43	1	11.37	11.36	18.1	19,905	0.09%
2022/11/09	0	0.00	1	11.90	11.83	-1	19,857	-0.01%
2022/11/08	3	11.82	3	11.82	11.73	0	20,054	0.00%
2022/11/07	30	11.78	1	11.70	11.80	29	19,992	0.15%
2022/11/04	108	11.61	15	11.59	11.65	93	20,073	0.46%	大買/
2022/11/03	2.1	11.42	9	11.46	11.43	-6.9	20,218	-0.03%
2022/11/01	0	0.00	3	11.62	11.61	-3	20,376	-0.01%
2022/10/31	0	0.00	6	11.54	11.62	-6	20,657	-0.03%
2022/10/28	5.1	11.39	5	11.34	11.32	0.1	20,900	0.00%
2022/10/27	4	11.74	10.1	11.70	11.73	-6.1	20,993	-0.03%
2022/10/26	0	0.00	17	11.45	11.47	-17	21,380	-0.08%
2022/10/25	2	11.27	8	11.21	11.28	-6	21,613	-0.03%
2022/10/24	0	0.00	26	11.33	11.27	-26	21,778	-0.12%
2022/10/21	10	11.04	0	0.00	11.04	10	21,913	0.05%
2022/10/20	31.1	10.99	1	10.99	11.09	30.1	21,993	0.14%
2022/10/19	3	11.36	426	11.39	11.36	-423	21,742	-1.95%	大賣/鉅額交易
2022/10/18	1	11.42	15	11.36	11.41	-14	21,751	-0.06%
2022/10/17	24.1	10.90	648	10.95	10.95	-623.9	21,860	-2.85%	大賣/鉅額交易
2022/10/14	28	11.32	29	11.26	11.34	-1	21,763	0.00%
2022/10/13	25.1	11.04	1.4	11.03	11.02	23.7	22,029	0.11%
2022/10/12	6.3	11.03	10	11.03	11.09	-3.7	21,939	-0.02%
2022/10/11	72.7	11.16	11	11.13	11.15	61.7	21,944	0.28%
2022/10/07	14.5	11.78	0	0.00	11.75	14.5	21,600	0.07%
2022/10/06	7	12.01	12	12.02	12.03	-5	21,532	-0.02%
2022/10/05	48	12.02	57	12.02	12.02	-9	21,705	-0.04%
2022/10/04	0.1	11.74	23	11.86	11.85	-22.9	21,749	-0.11%
2022/10/03	53.3	11.57	14	11.57	11.57	39.3	21,275	0.18%
2022/09/30	127.3	11.73	0	0.00	11.77	127.3	21,347	0.60%	大買/鉅額交易
2022/09/29	5	12.19	26	12.23	12.24	-21	20,525	-0.10%
2022/09/28	42.5	12.07	31	12.08	12.04	11.5	20,449	0.06%
2022/09/27	63	12.18	0	0.00	12.16	63	20,082	0.31%
2022/09/26	62.8	12.20	11	12.20	12.19	51.8	19,834	0.26%
2022/09/23	91.1	12.46	0	0.00	12.45	91.1	19,752	0.46%
2022/09/22	46.2	12.70	400	12.68	12.74	-353.8	18,982	-1.86%	大賣/鉅額交易
2022/09/21	2	12.94	5	12.92	12.95	-3	18,876	-0.02%
2022/09/20	2	13.11	11	13.11	13.12	-9	18,971	-0.05%
2022/09/19	3	12.90	0	0.00	12.88	3	19,148	0.02%
2022/09/16	11.5	12.83	20	12.88	12.88	-8.5	19,341	-0.04%
2022/09/15	12	13.06	5	13.09	13.03	7	19,470	0.04%
2022/09/14	23	13.00	6	13.01	12.98	17	19,771	0.09%
2022/09/13	1	13.44	21.1	13.46	13.48	-20.1	19,515	-0.10%
2022/09/12	20	13.27	38	13.30	13.31	-18	19,513	-0.09%
2022/09/08	1	12.89	0	0.00	12.89	1	19,870	0.01%
2022/09/07	31	12.56	0	0.00	12.64	31	20,114	0.15%
2022/09/06	24	12.70	4	12.72	12.68	20	20,162	0.10%
2022/09/05	17.7	12.64	4	12.64	12.65	13.7	20,874	0.07%
2022/09/02	29.5	12.79	0	0.00	12.80	29.5	20,947	0.14%
2022/09/01	82.4	12.89	0	0.00	12.87	82.4	20,833	0.40%
2022/08/31	21	13.29	0	0.00	13.32	21	20,108	0.10%
2022/08/30	21.1	13.44	0	0.00	13.47	21.1	19,808	0.11%
2022/08/29	26	13.41	0	0.00	13.45	26	19,787	0.13%
2022/08/26	4	14.05	0	0.00	14.04	4	19,964	0.02%
2022/08/25	4	13.79	2	13.78	13.79	2	19,935	0.01%
2022/08/24	24	13.82	0	0.00	13.76	24	19,954	0.12%
2022/08/23	11	13.81	0	0.00	13.81	11	20,066	0.05%
2022/08/22	23.2	14.01	0	0.00	14.03	23.2	20,402	0.11%
2022/08/19	0.5	14.47	0	0.00	14.39	0.5	20,948	0.00%
2022/08/18	29.2	14.36	1	14.34	14.35	28.2	21,357	0.13%
2022/08/17	5	14.55	16	14.54	14.60	-11	21,696	-0.05%
2022/08/16	0	0.00	21	14.66	14.63	-21	21,974	-0.10%
2022/08/15	2	14.52	75.9	14.53	14.53	-73.9	21,943	-0.34%
2022/08/11	10	14.18	6	14.17	14.20	4	22,165	0.02%
2022/08/10	18.4	13.75	61	13.75	13.71	-42.6	22,378	-0.19%
2022/08/09	16.5	14.12	20	14.11	14.17	-3.5	22,238	-0.02%
2022/08/08	19	14.18	20.2	14.21	14.25	-1.2	22,522	-0.01%
2022/08/05	21.2	14.50	26	14.52	14.49	-4.8	22,614	-0.02%
2022/08/04	48.5	14.31	238	14.31	14.27	-189.5	22,991	-0.82%	大賣/鉅額交易
2022/08/03	62	14.10	56	14.09	14.07	6	22,885	0.03%
2022/08/02	21	14.12	154.1	14.13	14.14	-133.1	23,755	-0.56%	大賣/鉅額交易
2022/08/01	0.2	14.04	21	14.01	14.07	-20.8	23,242	-0.09%
2022/07/29	10	13.82	33.1	13.81	13.80	-23.1	23,098	-0.10%
2022/07/28	1	13.58	16	13.58	13.53	-15	23,000	-0.07%
2022/07/27	10	13.20	0	0.00	13.26	10	22,770	0.04%
2022/07/26	0	0.00	1	13.28	13.28	-1	22,817	0.00%
2022/07/25	0	0.00	31.1	13.29	13.29	-31.1	22,996	-0.14%
2022/07/22	0	0.00	52	13.52	13.49	-52	23,018	-0.23%
2022/07/21	0	0.00	17	13.30	13.32	-17	23,419	-0.07%
2022/07/20	0.1	13.15	50	13.15	13.17	-49.9	23,400	-0.21%
2022/07/19	0	0.00	22	12.83	12.78	-22	23,268	-0.09%
2022/07/18	8	12.82	45	12.83	12.85	-37	23,408	-0.16%
2022/07/15	0	12.67	14.2	12.67	12.66	-14.1	23,352	-0.06%
2022/07/14	16	12.50	26	12.50	12.54	-10	23,380	-0.04%
2022/07/13	48.4	12.35	34	12.39	12.41	14.4	23,302	0.06%
2022/07/12	44	12.31	10	12.28	12.29	34	23,239	0.15%
2022/07/11	2.2	12.74	7	12.82	12.70	-4.8	23,077	-0.02%
2022/07/08	3	12.79	39.1	12.82	12.75	-36.1	22,995	-0.16%
2022/07/07	0.2	12.50	0	0.00	12.52	0.2	23,032	0.00%
2022/07/06	11	12.40	1	12.36	12.34	10	23,362	0.04%
2022/07/05	12	12.32	12	12.27	12.34	0	23,621	0.00%
2022/07/04	57	12.19	12	12.19	12.20	45	23,564	0.19%
2022/07/01	67.2	12.38	1	12.35	12.33	66.2	23,813	0.28%
2022/06/30	40.1	12.57	14	12.56	12.56	26.1	23,579	0.11%
2022/06/29	3.1	12.89	56	12.90	12.90	-52.9	23,699	-0.22%
2022/06/28	0	13.26	89	13.25	13.27	-89	23,728	-0.37%
2022/06/27	6	13.38	29	13.39	13.39	-23	24,256	-0.09%
2022/06/24	1	13.04	27.1	13.03	13.10	-26.1	24,573	-0.11%
2022/06/23	8	12.85	4	12.84	12.90	4	24,747	0.02%
2022/06/22	5.1	12.83	62	12.75	12.76	-56.9	25,318	-0.22%
2022/06/21	8	12.67	11	12.65	12.69	-3	25,196	-0.01%
2022/06/20	7	12.50	41	12.45	12.48	-34	25,706	-0.13%
2022/06/17	55.2	12.35	65	12.37	12.44	-9.8	25,709	-0.04%
2022/06/16	31	12.87	49.3	12.87	12.81	-18.3	25,901	-0.07%
2022/06/15	9	12.59	0	0.00	12.61	9	25,893	0.03%
2022/06/14	104.7	12.55	7	12.53	12.58	97.7	26,662	0.37%	大買/
2022/06/13	69.7	12.97	5.1	12.96	12.96	64.6	26,305	0.25%
2022/06/10	11	13.40	13	13.48	13.51	-2	26,728	-0.01%
2022/06/09	0.1	13.70	0.1	13.69	13.68	0	27,106	0.00%
2022/06/08	0	0.00	5	13.74	13.69	-5	27,514	-0.02%
2022/06/07	6	13.67	12.1	13.67	13.64	-6.1	28,131	-0.02%
2022/06/06	200	13.71	34	13.62	13.69	166	28,564	0.58%	大買/鉅額交易
2022/06/02	0	0.00	8.2	13.36	13.35	-8.2	29,376	-0.03%
2022/06/01	8	13.44	0	0.00	13.44	8	30,427	0.03%
2022/05/31	2	13.46	37	13.42	13.49	-35	31,576	-0.11%
2022/05/30	4.3	13.43	48	13.44	13.48	-43.7	31,614	-0.14%
2022/05/27	19.2	12.95	90	12.94	12.98	-70.8	31,902	-0.22%
2022/05/26	80.7	12.48	3	12.40	12.38	77.7	32,159	0.24%
2022/05/25	41.6	12.48	0	0.00	12.53	41.6	32,830	0.13%
2022/05/24	67.2	12.70	6	12.66	12.63	61.2	34,587	0.18%
2022/05/23	20	12.92	2	12.97	12.92	18	35,181	0.05%
2022/05/20	34	13.05	16	13.05	13.07	18	35,739	0.05%
2022/05/19	68.7	12.79	10	12.74	12.87	58.7	36,252	0.16%
2022/05/18	5	13.25	67.1	13.28	13.28	-62.1	36,346	-0.17%
2022/05/17	1	12.82	20	12.78	12.85	-19	36,281	-0.05%
2022/05/16	7	12.85	31	12.87	12.83	-24	36,701	-0.07%
2022/05/13	16	12.43	39	12.48	12.51	-23	36,886	-0.06%
2022/05/12	93.5	12.35	4	12.36	12.28	89.5	37,509	0.24%
2022/05/11	8.1	12.63	8	12.66	12.75	0.1	37,448	0.00%
2022/05/10	91.4	12.43	0.2	12.52	12.56	91.2	37,512	0.24%
2022/05/09	11.7	13.04	9	13.05	13.04	2.7	36,684	0.01%
2022/05/06	20	13.25	17	13.28	13.30	3	37,053	0.01%
2022/05/05	4	13.83	20	13.86	13.86	-16	37,083	-0.04%
2022/05/04	3	13.51	0	0.00	13.51	3	37,568	0.01%
2022/05/03	17.8	13.29	12.1	13.32	13.42	5.7	38,310	0.01%
2022/04/29	41	13.08	9	13.12	13.18	32	38,588	0.08%
2022/04/28	11	13.06	2	13.04	13.07	9	39,068	0.02%
2022/04/27	59.3	12.78	9	12.82	12.86	50.3	39,358	0.13%
2022/04/26	14.5	13.47	4	13.53	13.46	10.5	39,117	0.03%
2022/04/25	40.3	13.39	25	13.39	13.40	15.3	38,972	0.04%
2022/04/22	23	13.72	0.8	13.80	13.76	22.2	38,660	0.06%
2022/04/21	0	0.00	25	14.06	14.09	-25	38,651	-0.06%
2022/04/20	1.3	14.11	2	14.13	14.13	-0.7	38,608	0.00%
2022/04/19	9	13.95	4	13.97	13.99	5	38,519	0.01%
2022/04/18	16.5	13.71	0	0.00	13.72	16.5	38,627	0.04%
2022/04/15	66	13.86	2.7	13.87	13.88	63.3	38,624	0.16%
2022/04/14	2.2	14.09	10	14.07	14.14	-7.8	38,560	-0.02%
2022/04/13	53.6	13.86	1	13.88	13.89	52.6	38,901	0.14%
2022/04/12	43.3	13.76	1	13.76	13.79	42.3	38,856	0.11%
2022/04/11	43.1	14.10	4	14.18	14.02	39.1	38,671	0.10%
2022/04/08	38	14.44	27	14.44	14.48	11	38,457	0.03%
2022/04/07	64.5	14.43	56	14.41	14.40	8.5	38,406	0.02%
2022/04/06	37.1	14.94	5	14.93	14.95	32.1	37,868	0.08%
2022/04/01	11.2	15.12	132	15.14	15.17	-120.8	37,767	-0.32%	大賣/鉅額交易
2022/03/31	12	15.36	16	15.36	15.33	-4	37,393	-0.01%
2022/03/30	11.3	15.52	50.2	15.52	15.50	-38.9	37,293	-0.10%
2022/03/29	13.8	15.23	53	15.25	15.25	-39.2	36,773	-0.11%
2022/03/28	9.3	14.82	31	14.86	14.90	-21.7	36,318	-0.06%
2022/03/25	112.8	15.03	22.1	15.02	15.02	90.7	36,294	0.25%	大買/
2022/03/24	12.5	14.69	14.3	14.68	14.72	-1.8	35,915	0.00%
2022/03/23	15.1	14.73	59	14.74	14.75	-44	36,285	-0.12%
2022/03/22	0	0.00	168	14.34	14.35	-168	35,756	-0.47%	大賣/鉅額交易
2022/03/21	8	14.31	104.2	14.30	14.30	-96.2	35,797	-0.27%	大賣/
2022/03/18	19.2	13.79	37	13.76	13.79	-17.8	35,552	-0.05%
2022/03/17	2	13.85	99.2	13.82	13.88	-97.2	35,222	-0.28%
2022/03/16	1	12.92	69.2	12.88	13.03	-68.2	34,390	-0.20%
2022/03/15	85.4	12.55	27.1	12.57	12.55	58.3	33,822	0.17%
2022/03/14	68.3	12.93	0	0.00	12.94	68.3	33,254	0.21%
2022/03/11	18	13.13	1	13.14	13.10	17	33,029	0.05%
2022/03/10	47.8	13.43	33.1	13.41	13.39	14.7	33,096	0.04%
2022/03/09	27.5	12.82	20	12.79	12.84	7.5	32,610	0.02%
2022/03/08	160.6	12.65	3.1	12.71	12.57	157.6	32,199	0.49%	大買/鉅額交易
2022/03/07	132.9	13.05	7	13.02	13.05	125.9	31,012	0.41%	大買/鉅額交易
2022/03/04	173.1	13.59	1	13.65	13.55	172.1	30,020	0.57%	大買/鉅額交易
2022/03/03	23.3	14.07	133	14.05	14.05	-109.8	29,008	-0.38%	大賣/鉅額交易
2022/03/02	90	13.98	24	14.04	14.03	66	28,920	0.23%
2022/03/01	55	14.30	57.1	14.29	14.32	-2.1	28,192	-0.01%
2022/02/25	41.8	13.74	8	13.71	13.73	33.8	27,433	0.12%
2022/02/24	147.7	13.48	4	13.38	13.43	143.7	26,471	0.54%	大買/鉅額交易
2022/02/23	58.5	14.10	0	0.00	14.12	58.5	24,676	0.24%
2022/02/22	83.1	14.26	4	14.26	14.27	79.1	23,831	0.33%
2022/02/21	58.2	14.41	6	14.36	14.44	52.2	23,192	0.23%
2022/02/18	32.2	14.70	0	0.00	14.72	32.2	22,715	0.14%
2022/02/17	11.5	15.01	13	15.04	15.00	-1.5	22,405	-0.01%
2022/02/16	25.1	15.00	34	15.00	15.05	-8.9	22,256	-0.04%
2022/02/15	40.2	14.40	13	14.45	14.38	27.2	21,880	0.12%
2022/02/14	108.3	14.42	13	14.43	14.40	95.3	21,536	0.44%	大買/
2022/02/11	80	14.91	0	0.00	14.90	80	21,358	0.37%
2022/02/10	9.2	15.22	12	15.20	15.25	-2.8	20,993	-0.01%
2022/02/09	24.4	14.84	15	14.86	14.94	9.4	21,207	0.04%
2022/02/08	51.3	14.68	1	14.69	14.65	50.3	21,576	0.23%
2022/02/07	59.7	14.77	5	14.77	14.76	54.7	21,544	0.25%
2022/01/26	74.9	14.57	0	0.00	14.59	74.9	21,419	0.35%
2022/01/25	123.3	14.81	2	14.85	14.85	121.3	21,115	0.57%	大買/鉅額交易
2022/01/24	93.5	15.13	0	0.00	15.15	93.5	20,801	0.45%
2022/01/21	79.8	15.35	2	15.35	15.34	77.8	20,714	0.38%
2022/01/20	66.6	15.73	17	15.68	15.79	49.6	20,168	0.25%
2022/01/19	48.9	16.02	10	16.03	16.00	38.9	20,005	0.19%
2022/01/18	25.3	16.27	0	0.00	16.22	25.3	19,986	0.13%
2022/01/17	2	16.32	0	0.00	16.31	2	20,233	0.01%
2022/01/14	14.5	16.28	0	0.00	16.30	14.5	20,667	0.07%
2022/01/13	1	16.66	11	16.70	16.65	-10	20,649	-0.05%
2022/01/12	3	16.48	0.2	16.50	16.48	2.8	20,853	0.01%
2022/01/11	11.4	16.25	9	16.25	16.26	2.4	21,205	0.01%
2022/01/10	17.4	16.31	0	0.00	16.36	17.4	21,598	0.08%
2022/01/07	115	16.53	0	0.00	16.53	115	22,579	0.51%	大買/鉅額交易
2022/01/06	24.3	16.53	0	0.00	16.50	24.3	22,685	0.11%
2022/01/05	112.1	16.95	6	16.98	16.97	106.1	22,236	0.48%	大買/鉅額交易
2022/01/04	6.9	17.31	30.1	17.29	17.32	-23.2	21,980	-0.11%
2022/01/03	0	0.00	1	16.86	16.90	-1	21,792	0.00%
2021/12/30	11	16.75	0	0.00	16.74	11	21,628	0.05%
2021/12/29	9.9	16.86	12	16.85	16.86	-2.1	21,651	-0.01%
2021/12/28	2	16.89	12	16.90	16.91	-10	21,837	-0.05%
2021/12/27	14.8	16.71	0	0.00	16.71	14.8	21,744	0.07%
2021/12/24	10	16.69	12.1	16.70	16.67	-2.1	21,917	-0.01%
2021/12/23	12	16.48	14	16.51	16.52	-2	21,799	-0.01%
2021/12/22	27	16.20	0	0.00	16.19	27	21,887	0.12%
2021/12/21	109	15.89	14	15.88	15.96	95	21,782	0.44%	大買/
2021/12/20	42.4	16.06	0	0.00	16.03	42.4	21,355	0.20%
2021/12/17	78.3	16.36	140	16.37	16.36	-61.7	20,911	-0.30%	大賣/
2021/12/16	22.3	16.79	0	0.00	16.87	22.3	20,316	0.11%
2021/12/15	25.4	16.49	2	16.49	16.50	23.4	20,482	0.11%
2021/12/14	117.3	16.73	5	16.70	16.70	112.3	20,155	0.56%	大買/鉅額交易
2021/12/13	10	17.20	4	17.20	17.21	6	19,557	0.03%
2021/12/10	74.2	17.14	0	0.00	17.15	74.2	19,544	0.38%
2021/12/09	16	17.51	4	17.53	17.51	12	19,395	0.06%
2021/12/08	60	17.54	13.1	17.56	17.60	46.9	19,423	0.24%
2021/12/07	29.5	16.99	5	16.97	17.00	24.5	19,228	0.13%
2021/12/06	53.1	17.06	7	17.04	17.05	46.1	19,091	0.24%
2021/12/03	7	17.55	20.4	17.52	17.56	-13.4	18,964	-0.07%
2021/12/02	8.1	17.70	11	17.72	17.70	-2.9	19,071	-0.02%
2021/12/01	11	18.00	0	0.00	18.00	11	19,100	0.06%
2021/11/30	11	17.95	7	18.03	17.88	4	19,152	0.02%
2021/11/29	4.1	17.70	27	17.61	17.66	-22.9	19,072	-0.12%
2021/11/26	10.1	17.92	2.2	17.95	17.90	7.9	18,884	0.04%
2021/11/25	5	18.09	0	0.00	18.10	5	19,173	0.03%
2021/11/24	20	17.98	1	18.02	17.96	19	19,459	0.10%
2021/11/23	50	18.20	11.3	18.20	18.18	38.7	19,290	0.20%
2021/11/22	19.1	18.27	25.1	18.25	18.29	-6.1	19,293	-0.03%
2021/11/19	6	17.96	6	17.93	17.93	0	18,983	0.00%
2021/11/18	36	17.82	76	17.81	17.83	-40	18,984	-0.21%
2021/11/17	29.1	17.74	1	17.73	17.75	28.1	18,921	0.15%
2021/11/16	32.1	17.42	4	17.42	17.42	28.1	18,913	0.15%
2021/11/15	21.2	17.64	7	17.66	17.63	14.2	18,796	0.08%
2021/11/12	18	17.79	4	17.80	17.78	14	18,788	0.07%
2021/11/11	130.1	17.47	102	17.51	17.53	28.1	18,894	0.15%	大買/大賣/
2021/11/10	68.2	17.47	32.4	17.47	17.42	35.8	18,780	0.19%
2021/11/09	13.1	18.11	21	18.04	18.09	-7.9	18,248	-0.04%
2021/11/08	415.1	18.06	42.1	18.05	18.01	373	18,124	2.06%	大買/鉅額交易
2021/11/05	618.1	18.28	17.5	18.24	18.25	600.6	18,121	3.31%	大買/鉅額交易
2021/11/04	15.1	17.71	27.1	17.68	17.74	-11.9	17,882	-0.07%
2021/11/03	1	17.33	16	17.35	17.34	-15	17,595	-0.09%
2021/11/02	20	17.37	51	17.38	17.35	-31	17,799	-0.17%
2021/11/01	45	17.06	26.1	17.06	17.07	18.9	17,559	0.11%
2021/10/29	33	16.87	15.1	16.86	16.88	17.9	17,215	0.10%
2021/10/28	5	16.58	8	16.56	16.58	-3	17,338	-0.02%
2021/10/27	13.8	16.50	10	16.49	16.53	3.8	17,452	0.02%
2021/10/26	31	16.56	18.2	16.56	16.56	12.8	17,339	0.07%
2021/10/25	15	15.88	1.1	15.91	15.96	13.9	17,103	0.08%
2021/10/22	2	15.73	24.1	15.78	15.80	-22.1	17,304	-0.13%
2021/10/21	3.1	15.57	25	15.61	15.54	-21.9	17,003	-0.13%
2021/10/20	10	15.68	33.1	15.67	15.65	-23.1	17,068	-0.14%
2021/10/19	2	15.64	8	15.62	15.64	-6	16,907	-0.04%
2021/10/18	6	15.40	20.4	15.37	15.41	-14.4	16,708	-0.09%
2021/10/15	12	15.22	77.1	15.20	15.28	-65.1	16,436	-0.40%
2021/10/14	5	14.98	26	14.98	14.98	-21	15,752	-0.13%
2021/10/13	0.5	14.74	2	14.77	14.78	-1.5	16,093	-0.01%
2021/10/12	1.2	14.67	6	14.71	14.71	-4.8	16,480	-0.03%
2021/10/08	0	0.00	9	14.74	14.73	-9	16,912	-0.05%
2021/10/07	2	14.52	0	0.00	14.53	2	17,065	0.01%
2021/10/06	0.4	14.40	0.2	14.41	14.39	0.3	17,423	0.00%
2021/10/05	7.3	14.25	3	14.17	14.30	4.3	17,773	0.02%
2021/10/04	22	14.52	0	0.00	14.47	22	18,078	0.12%
2021/10/01	20.3	14.50	0.7	14.54	14.50	19.6	19,138	0.10%
2021/09/30	15	14.63	0	0.00	14.66	15	19,781	0.08%
2021/09/29	9.1	14.69	2	14.67	14.66	7.1	20,282	0.03%
2021/09/28	0	0.00	3	14.99	15.00	-3	20,771	-0.01%
2021/09/27	3	14.97	112	14.98	14.97	-109	22,527	-0.48%	大賣/鉅額交易
2021/09/24	0	0.00	1	15.00	14.96	-1	26,521	0.00%
2021/09/23	3	14.80	7	14.80	14.80	-4	26,822	-0.01%
2021/09/22	38.2	14.61	0	0.00	14.61	38.2	27,149	0.14%
2021/09/17	2	14.98	1	15.00	15.00	1	27,175	0.00%
2021/09/16	1	15.07	3	15.05	15.03	-2	27,556	-0.01%
2021/09/15	1.2	15.00	10	15.00	15.00	-8.8	27,965	-0.03%
2021/09/13	13	14.99	4	14.99	14.98	9	28,838	0.03%
2021/09/10	4	15.06	34.2	15.05	15.05	-30.2	29,224	-0.10%
2021/09/09	19.2	15.01	9	15.03	14.98	10.2	29,690	0.03%
2021/09/08	2	15.20	2	15.19	15.20	0	29,975	0.00%
2021/09/07	0	0.00	5	15.15	15.19	-5	30,042	-0.02%
2021/09/06	8	15.10	13	15.10	15.14	-5	30,122	-0.02%
2021/09/03	2	15.10	17	15.08	15.11	-15	30,358	-0.05%
2021/09/02	23.2	15.04	0	0.00	15.00	23.2	30,704	0.08%
2021/09/01	7	15.13	12	15.13	15.12	-5	31,210	-0.02%
2021/08/31	0	15.09	16	15.13	15.18	-16	31,718	-0.05%
2021/08/30	0	0.00	84	15.09	15.11	-84	31,667	-0.27%
2021/08/27	3	14.98	9	14.98	14.99	-6	31,816	-0.02%
2021/08/26	0	0.00	3	15.04	15.01	-3	32,440	-0.01%
2021/08/25	2	14.99	3	14.99	14.99	-1	32,882	0.00%
2021/08/24	1	14.92	3	14.93	14.92	-2	33,514	-0.01%
2021/08/23	6	14.65	0	0.00	14.67	6	34,067	0.02%
2021/08/20	13.2	14.39	10	14.41	14.37	3.2	34,802	0.01%
2021/08/19	2.1	14.53	10	14.51	14.50	-8	35,340	-0.02%
2021/08/18	15.5	14.52	17	14.45	14.57	-1.5	36,120	0.00%
2021/08/17	24.1	14.72	10.5	14.77	14.67	13.6	36,745	0.04%
2021/08/16	5	14.98	6.3	14.96	14.96	-1.3	37,284	0.00%
2021/08/13	4	15.06	16	15.05	15.05	-12	38,031	-0.03%
2021/08/12	8.2	15.10	6	15.09	15.10	2.2	38,794	0.01%
2021/08/11	30	15.13	184	15.14	15.14	-154	39,658	-0.39%	大賣/鉅額交易
2021/08/10	7	15.10	46	15.11	15.12	-39	39,814	-0.10%
2021/08/09	9.3	15.00	5	15.08	15.00	4.3	40,125	0.01%
2021/08/06	7.1	15.10	32	15.09	15.11	-24.9	41,058	-0.06%
2021/08/05	1.2	15.03	31	15.01	15.02	-29.8	41,453	-0.07%
2021/08/04	12	14.95	39.1	14.97	14.97	-27.1	42,485	-0.06%
2021/08/03	8.2	14.97	9.1	14.97	15.00	-0.9	43,656	0.00%
2021/08/02	6.1	14.79	42	14.80	14.84	-35.9	44,111	-0.08%
2021/07/30	41	14.49	5.1	14.50	14.46	35.9	45,136	0.08%
2021/07/29	32	14.38	3	14.37	14.40	29	46,598	0.06%
2021/07/28	57.3	14.15	8	14.15	14.15	49.3	47,843	0.10%
2021/07/27	29.1	14.47	10	14.46	14.47	19.1	48,383	0.04%
2021/07/26	22	14.43	22	14.51	14.40	0	50,262	0.00%
2021/07/23	28	14.58	0	0.00	14.55	28	51,945	0.05%
2021/07/22	25.5	14.57	1	14.57	14.59	24.5	54,287	0.05%
2021/07/21	14.4	14.32	5	14.30	14.30	9.4	56,540	0.02%
2021/07/20	31.4	14.32	74	14.32	14.31	-42.6	58,884	-0.07%
2021/07/19	43.2	14.57	2	14.57	14.55	41.2	60,770	0.07%
2021/07/16	37.3	14.71	40	14.71	14.71	-2.7	62,871	0.00%
2021/07/15	41.1	14.75	9	14.76	14.79	32.1	65,947	0.05%
2021/07/14	36	14.84	14	14.85	14.84	22	69,349	0.03%
2021/07/13	131.2	14.95	33	14.93	14.93	98.2	74,590	0.13%	大買/
2021/07/12	25.2	14.84	11	14.85	14.85	14.2	80,356	0.02%
2021/07/09	57.4	14.81	27	14.79	14.83	30.4	87,571	0.03%
2021/07/08	139.6	14.95	3	14.94	14.95	136.6	95,784	0.14%	大買/鉅額交易
2021/07/07	127	15.02	10	15.02	15.01	117	100,653	0.12%	大買/鉅額交易
2021/07/06	45	15.01	3	15.01	15.01	42	111,684	0.04%
2021/07/05	221	15.01	18	15.01	15.02	203	136,574	0.15%	大買/鉅額交易
2021/07/02	153.1	14.98	3	14.98	14.97	150.1	179,180	0.08%	大買/鉅額交易
2021/07/01	750.1	15.16	7	15.11	15.07	743.1	243,721	0.30%	大買/鉅額交易