國泰智能電動車 (00893)-永豐金-南投券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
20.32
漲跌
▲0.26
漲幅
+1.30%
成交量
4,720張
產業
上市
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	1	20.31	0	0.00	20.32	1	8,517	0.01%
2024/05/03	0	20.11	0	0.00	20.06	0	8,535	0.00%
2024/05/02	0.1	20.02	0	0.00	20.00	0.1	8,619	0.00%
2024/04/26	0	0.00	2	19.80	19.83	-2	8,716	-0.02%
2024/04/25	10	19.20	0	0.00	19.16	10	8,749	0.11%
2024/04/24	0	19.50	0	0.00	19.55	0	8,761	0.00%
2024/04/23	1.3	18.74	0	0.00	18.72	1.3	8,830	0.01%
2024/04/22	0.5	18.62	0	0.00	18.60	0.5	8,831	0.01%
2024/04/19	2.2	19.01	0	0.00	19.05	2.2	8,818	0.02%
2024/04/18	10.2	19.37	0	0.00	19.36	10.2	8,707	0.12%
2024/04/17	5	19.80	0	0.00	19.79	5	8,808	0.06%
2024/04/16	0	0.00	19	19.70	19.70	-19	8,831	-0.22%
2024/04/10	0	0.00	1	20.27	20.28	-1	8,748	-0.01%
2024/04/01	2	20.69	1	20.72	20.69	1	8,954	0.01%
2024/03/29	0	0.00	2	20.53	20.53	-2	8,909	-0.02%
2024/03/25	0	0.00	2	20.70	20.72	-2	9,185	-0.02%
2024/03/15	0	20.27	6.1	20.26	20.26	-6.1	9,962	-0.06%
2024/03/14	0	20.76	0	0.00	20.80	0	9,970	0.00%
2024/03/13	0	0.00	1	21.20	21.22	-1	9,964	-0.01%
2024/03/12	0	0.00	2	20.65	20.70	-2	9,850	-0.02%
2024/03/11	0	20.55	0	0.00	20.55	0	9,825	0.00%
2024/03/08	0	0.00	2	21.09	21.19	-2	9,732	-0.02%
2024/03/07	0	0.00	1	20.66	20.64	-1	9,439	-0.01%
2024/03/06	0	0.00	2	20.46	20.52	-2	9,354	-0.02%
2024/03/05	1	20.56	0	0.00	20.51	1	9,280	0.01%
2024/03/01	0	0.00	13	20.35	20.34	-13	8,966	-0.14%
2024/02/27	0	0.00	2	19.59	19.62	-2	8,189	-0.02%
2024/02/26	1	19.38	1	19.39	19.40	0	8,094	0.00%
2024/02/23	1	19.60	28	19.64	19.68	-27	8,085	-0.33%
2024/02/21	0	18.49	0	0.00	18.45	0	7,755	0.00%
2024/02/20	0	0.00	3	18.91	18.90	-3	7,719	-0.04%
2024/02/19	2	18.97	2	18.97	18.96	0	7,729	0.00%
2024/02/16	0	0.00	4	18.96	19.01	-4	7,967	-0.05%
2024/02/15	0	0.00	6	18.84	18.91	-6	7,729	-0.08%
2024/02/05	0	0.00	17	18.15	18.17	-17	7,296	-0.23%
2024/02/02	0	0.00	12	17.97	17.92	-12	6,911	-0.17%
2024/02/01	1	17.58	0	0.00	17.60	1	6,809	0.01%
2024/01/26	1	17.63	0	0.00	17.61	1	6,987	0.01%
2024/01/22	0	0.00	6	17.99	17.98	-6	6,956	-0.09%
2024/01/19	0	0.00	1	17.65	17.63	-1	6,891	-0.01%
2024/01/17	1	17.62	0	0.00	17.62	1	7,045	0.01%
2024/01/11	0	0.00	5	17.56	17.58	-5	7,376	-0.07%
2024/01/10	0	0.00	3	17.44	17.43	-3	7,330	-0.04%
2024/01/09	0	0.00	8	17.45	17.45	-8	7,343	-0.11%
2024/01/08	5	17.08	5	17.02	17.03	0	7,341	0.00%
2024/01/05	0	0.00	2	17.04	17.04	-2	7,423	-0.03%
2024/01/04	1	17.16	0	0.00	17.09	1	7,537	0.01%
2024/01/03	2	17.42	20	17.42	17.39	-18	7,597	-0.24%
2024/01/02	0	0.00	0.2	17.75	17.80	-0.2	7,567	0.00%
2023/12/29	0	0.00	34.2	17.92	17.93	-34.2	7,598	-0.45%
2023/12/28	0	0.00	21	17.92	17.93	-21	7,574	-0.28%
2023/12/27	0	0.00	7	17.83	17.81	-7	7,486	-0.09%
2023/12/26	0	0.00	2	17.73	17.73	-2	7,501	-0.03%
2023/12/22	4	17.70	2.2	17.72	17.72	1.8	7,570	0.02%
2023/12/21	2	17.55	0.1	17.55	17.60	1.9	7,624	0.02%
2023/12/20	0	0.00	5	17.91	17.94	-5	7,618	-0.07%
2023/12/19	0	0.00	1.1	17.75	17.77	-1.1	7,611	-0.01%
2023/12/15	0	0.00	14.1	17.69	17.67	-14.1	7,624	-0.18%
2023/12/14	0	0.00	3.1	17.42	17.40	-3.1	7,450	-0.04%
2023/12/13	0	0.00	10	17.32	17.29	-10	7,465	-0.13%
2023/12/12	0	0.00	3.1	17.24	17.20	-3.1	7,392	-0.04%
2023/12/11	0	0.00	0.1	17.07	17.08	-0.1	7,164	0.00%
2023/12/08	0	0.00	2	17.04	17.00	-2	7,138	-0.03%
2023/12/05	0	16.64	0	0.00	16.63	0	7,257	0.00%
2023/12/04	0	0.00	0.1	16.76	16.78	-0.1	7,347	0.00%
2023/12/01	0	0.00	0.1	16.76	16.72	-0.1	7,371	0.00%
2023/11/30	0	0.00	25	16.99	16.98	-25	7,420	-0.34%
2023/11/27	0	0.00	0.1	16.99	16.96	-0.1	7,637	0.00%
2023/11/20	0	0.00	1.1	17.08	17.07	-1.1	8,339	-0.01%
2023/11/15	0	0.00	28	17.24	17.24	-28	8,533	-0.33%
2023/11/14	0	0.00	1	16.73	16.71	-1	8,445	-0.01%
2023/11/13	1	16.49	0	0.00	16.47	1	8,462	0.01%
2023/11/09	0	0.00	3	16.44	16.44	-3	8,593	-0.03%
2023/11/08	3	16.46	0.3	16.47	16.46	2.7	8,790	0.03%
2023/11/06	0	0.00	11	16.40	16.41	-11	8,829	-0.12%
2023/11/03	0	0.00	1	15.99	15.99	-1	8,799	-0.01%
2023/11/02	0	0.00	2	15.81	15.86	-2	8,866	-0.02%
2023/11/01	0	0.00	2	15.27	15.33	-2	8,870	-0.02%
2023/10/31	6	15.16	1	15.18	15.12	5	9,019	0.06%
2023/10/30	0	0.00	2	15.49	15.52	-2	9,261	-0.02%
2023/10/27	0	0.00	1	15.49	15.51	-1	9,485	-0.01%
2023/10/26	17.7	15.34	0	0.00	15.32	17.7	9,617	0.18%
2023/10/25	0	0.00	2	15.96	15.94	-2	9,580	-0.02%
2023/10/24	2	15.78	40	15.76	15.85	-38	9,661	-0.39%
2023/10/23	6	15.71	0	0.00	15.72	6	9,699	0.06%
2023/10/20	4	15.87	0	0.00	15.90	4	9,750	0.04%
2023/10/19	5.1	16.26	0	0.00	16.25	5.1	9,756	0.05%
2023/10/12	5	17.57	8	17.60	17.59	-3	10,180	-0.03%
2023/10/11	0	0.00	2	17.44	17.41	-2	10,261	-0.02%
2023/10/06	0.1	17.11	0	0.00	17.02	0.1	10,583	0.00%
2023/10/04	8	16.78	0	0.00	16.78	8	10,751	0.07%
2023/10/02	0	0.00	1.1	17.19	17.19	-1.1	11,161	-0.01%
2023/09/26	1	16.80	1	16.79	16.77	0	11,760	0.00%
2023/09/22	2	16.72	2	16.75	16.84	0	12,053	0.00%
2023/09/21	2	17.11	0	0.00	17.10	2	12,116	0.02%
2023/09/18	7	17.61	0	0.00	17.62	7	12,979	0.05%
2023/09/15	0	0.00	12	17.92	17.97	-12	13,142	-0.09%
2023/09/13	2	17.76	0	0.00	17.73	2	13,451	0.01%
2023/09/12	0	0.00	6	17.84	17.89	-6	13,760	-0.04%
2023/09/11	1	17.63	0	0.00	17.65	1	14,105	0.01%
2023/09/08	0	0.00	3	17.70	17.70	-3	14,413	-0.02%
2023/09/07	2	17.91	0	0.00	17.84	2	14,864	0.01%
2023/09/06	1	18.15	0	0.00	18.11	1	15,111	0.01%
2023/09/04	0	0.00	2	18.07	18.08	-2	15,627	-0.01%
2023/09/01	0	0.00	2	18.14	18.13	-2	15,924	-0.01%
2023/08/31	1	18.19	2	18.18	18.17	-1	16,074	-0.01%
2023/08/30	3	18.11	12	18.15	18.14	-9	16,199	-0.06%
2023/08/29	0	0.00	1	17.60	17.62	-1	16,567	-0.01%
2023/08/25	7	17.23	0	0.00	17.23	7	17,210	0.04%
2023/08/24	3	17.98	17	17.99	18.00	-14	17,401	-0.08%
2023/08/23	3	17.39	0	0.00	17.45	3	17,943	0.02%
2023/08/21	2	16.95	0	0.00	16.93	2	19,465	0.01%
2023/08/18	4	16.89	5	16.89	16.88	-1	19,615	-0.01%
2023/08/17	7.1	17.13	0	0.00	17.13	7.1	19,871	0.04%
2023/08/16	1	17.43	0	0.00	17.43	1	20,011	0.00%
2023/08/14	1	17.34	3	17.23	17.22	-2	20,967	-0.01%
2023/08/11	3	17.76	0	0.00	17.70	3	20,888	0.01%
2023/08/10	3	17.76	0	0.00	17.73	3	20,847	0.01%
2023/08/09	0.1	18.16	3	18.14	18.15	-2.9	20,724	-0.01%
2023/08/08	0	0.00	3	18.31	18.31	-3	20,792	-0.01%
2023/08/07	1.1	18.37	15	18.36	18.36	-13.9	21,097	-0.07%
2023/08/04	6.1	18.43	0	0.00	18.46	6.1	21,054	0.03%
2023/08/02	0	0.00	1	18.80	18.64	-1	21,010	0.00%
2023/08/01	4	18.84	6	18.84	18.82	-2	20,766	-0.01%
2023/07/31	2	18.66	30	18.62	18.62	-28	20,569	-0.14%
2023/07/28	0	0.00	2	18.32	18.32	-2	20,374	-0.01%
2023/07/27	0.1	18.26	0	0.00	18.26	0.1	20,265	0.00%
2023/07/26	3	18.29	2	18.29	18.25	1	20,241	0.00%
2023/07/25	0	0.00	15	18.18	18.20	-15	20,236	-0.07%
2023/07/24	1	17.98	0	0.00	17.97	1	20,142	0.00%
2023/07/21	2	17.96	2	17.84	17.96	0	20,246	0.00%
2023/07/20	2	18.45	0	0.00	18.42	2	20,081	0.01%
2023/07/19	1	18.74	4	18.74	18.71	-3	19,962	-0.02%
2023/07/18	1	18.57	14	18.55	18.57	-13	19,887	-0.07%
2023/07/17	0	0.00	1	18.28	18.28	-1	19,775	-0.01%
2023/07/14	0	0.00	6	18.35	18.32	-6	19,767	-0.03%
2023/07/13	1	18.12	8.5	18.17	18.15	-7.5	19,740	-0.04%
2023/07/12	0	0.00	1	17.85	17.85	-1	19,390	-0.01%
2023/07/10	0	0.00	5	17.76	17.74	-5	19,256	-0.03%
2023/07/07	0.1	17.56	12	17.52	17.59	-11.9	19,141	-0.06%
2023/07/06	1	17.80	7	17.80	17.78	-6	19,018	-0.03%
2023/07/05	2	17.84	42	17.86	17.83	-40	18,703	-0.21%
2023/07/04	4	17.89	4	17.85	17.89	0	18,549	0.00%
2023/07/03	0	0.00	7	17.64	17.65	-7	18,588	-0.04%
2023/06/30	0	0.00	10	17.11	17.19	-10	18,663	-0.05%
2023/06/29	2	17.09	14	17.11	17.08	-12	18,811	-0.06%
2023/06/28	0	0.00	1	16.80	16.81	-1	18,678	-0.01%
2023/06/27	2	16.53	10	16.52	16.55	-8	18,556	-0.04%
2023/06/26	9.1	16.93	2	16.95	16.91	7.1	18,089	0.04%
2023/06/21	1	17.70	5	17.68	17.71	-4	18,120	-0.02%
2023/06/20	6	17.37	10	17.37	17.36	-4	18,154	-0.02%
2023/06/19	0	0.00	2	17.40	17.38	-2	18,247	-0.01%
2023/06/16	0.1	17.38	17	17.38	17.39	-16.9	18,122	-0.09%
2023/06/15	7	17.45	6	17.46	17.48	1	17,816	0.01%
2023/06/14	3	17.25	3	17.28	17.28	0	17,787	0.00%
2023/06/13	6	17.01	9	17.01	17.05	-3	17,527	-0.02%
2023/06/12	0	0.00	4	16.67	16.67	-4	17,263	-0.02%
2023/06/09	0	0.00	14	16.49	16.53	-14	17,214	-0.08%
2023/06/08	4.1	16.06	9	16.03	16.02	-4.9	17,007	-0.03%
2023/06/07	0	0.00	1.2	16.23	16.22	-1.2	17,041	-0.01%
2023/06/06	0	0.00	1	15.99	15.99	-1	16,857	-0.01%
2023/06/05	1	15.94	0	0.00	15.93	1	16,762	0.01%
2023/06/02	0	0.00	2	15.90	15.93	-2	16,619	-0.01%
2023/06/01	1	15.54	22	15.52	15.54	-21	16,284	-0.13%
2023/05/31	10	15.86	7	15.83	15.81	3	16,174	0.02%
2023/05/30	11	15.76	2	15.75	15.76	9	15,705	0.06%
2023/05/29	1.1	15.72	4	15.77	15.74	-2.9	15,343	-0.02%
2023/05/26	0	0.00	1	15.40	15.28	-1	14,691	-0.01%
2023/05/25	0	0.00	16	15.24	15.22	-16	14,247	-0.11%
2023/05/24	1	14.73	2	14.73	14.75	-1	13,519	-0.01%
2023/05/23	0	0.00	5	14.86	14.86	-5	13,448	-0.04%
2023/05/19	0	0.00	41	14.72	14.72	-41	13,493	-0.30%
2023/05/18	0	0.00	51	14.43	14.42	-51	13,078	-0.39%
2023/05/17	0	0.00	2	14.23	14.20	-2	13,158	-0.02%
2023/05/12	0	0.00	3	14.13	14.13	-3	13,421	-0.02%
2023/05/11	0	0.00	3	14.00	14.02	-3	13,391	-0.02%
2023/05/10	0	0.00	2	13.84	13.89	-2	13,400	-0.01%
2023/05/09	0	0.00	1	13.90	13.90	-1	13,520	-0.01%
2023/05/08	0	0.00	2	13.76	13.75	-2	13,604	-0.01%
2023/05/03	3	13.53	0	0.00	13.50	3	15,083	0.02%
2023/04/27	0	0.00	1	13.42	13.43	-1	16,971	-0.01%
2023/04/26	0	0.00	10	13.40	13.40	-10	17,202	-0.06%
2023/04/25	2.1	13.40	5	13.44	13.41	-2.9	17,251	-0.02%
2023/04/24	0.1	13.55	0	0.00	13.52	0.1	17,438	0.00%
2023/04/21	4	13.65	2	13.67	13.64	2	17,595	0.01%
2023/04/20	2	13.87	0	0.00	13.84	2	17,805	0.01%
2023/04/19	0	0.00	1	14.04	14.00	-1	17,866	-0.01%
2023/04/18	0	0.00	3	14.00	13.98	-3	17,885	-0.02%
2023/04/17	0	0.00	5	13.92	13.94	-5	17,908	-0.03%
2023/04/13	4	13.74	0	0.00	13.76	4	18,053	0.02%
2023/04/12	5	13.95	20	13.93	13.93	-15	18,138	-0.08%
2023/04/11	0	0.00	25	13.97	13.97	-25	18,307	-0.14%
2023/04/10	3	13.74	0	0.00	13.77	3	18,804	0.02%
2023/04/07	3	13.76	0	0.00	13.76	3	18,853	0.02%
2023/04/06	7	13.77	0	0.00	13.74	7	19,001	0.04%
2023/03/31	0	0.00	5.1	14.27	14.26	-5.1	19,350	-0.03%
2023/03/30	0	0.00	3	14.00	14.00	-3	19,001	-0.02%
2023/03/27	0	0.00	10	13.86	13.86	-10	19,200	-0.05%
2023/03/24	10	13.96	23	14.00	14.00	-13	19,270	-0.07%
2023/03/23	2	13.86	13	13.86	13.86	-11	19,039	-0.06%
2023/03/22	0	0.00	8	13.86	13.85	-8	18,715	-0.04%
2023/03/17	4	13.57	7	13.59	13.59	-3	18,461	-0.02%
2023/03/15	0	0.00	6	13.32	13.36	-6	18,205	-0.03%
2023/03/14	17	13.02	1	12.99	12.99	16	18,072	0.09%
2023/03/13	0	0.00	31	13.25	13.29	-31	17,853	-0.17%
2023/03/10	6	13.27	0	0.00	13.25	6	17,663	0.03%
2023/03/08	2	13.41	3.1	13.40	13.41	-1.1	17,880	-0.01%
2023/03/07	1	13.60	3	13.60	13.60	-2	17,885	-0.01%
2023/03/06	7	13.58	11	13.60	13.63	-4	17,888	-0.02%
2023/03/03	0	0.00	2	13.32	13.34	-2	17,642	-0.01%
2023/03/02	1	13.19	0	0.00	13.24	1	17,695	0.01%
2023/03/01	1	13.30	1	13.33	13.44	0	17,583	0.00%
2023/02/24	3.1	13.39	5	13.39	13.38	-1.9	17,673	-0.01%
2023/02/23	0	0.00	4	13.24	13.32	-4	17,582	-0.02%
2023/02/22	22	13.02	5	13.01	13.01	17	17,374	0.10%
2023/02/20	2	13.33	0	0.00	13.33	2	17,371	0.01%
2023/02/17	35	13.45	7	13.47	13.40	28	17,523	0.16%
2023/02/16	6	13.92	11	13.92	13.94	-5	17,221	-0.03%
2023/02/15	0	0.00	13	13.70	13.67	-13	17,454	-0.07%
2023/02/14	3	13.36	2	13.39	13.36	1	17,269	0.01%
2023/02/13	1	13.13	0	0.00	13.20	1	17,294	0.01%
2023/02/10	0	0.00	3	13.49	13.46	-3	17,073	-0.02%
2023/02/09	1	13.50	2	13.49	13.52	-1	16,995	-0.01%
2023/02/08	6	13.55	12	13.52	13.54	-6	16,948	-0.04%
2023/02/07	2	13.30	23	13.29	13.29	-21	16,680	-0.13%
2023/02/06	4	13.27	0	0.00	13.25	4	16,546	0.02%
2023/02/03	7	13.29	15	13.32	13.28	-8	16,389	-0.05%
2023/02/02	3	13.25	327	13.27	13.29	-324	16,075	-2.02%	大賣/鉅額交易
2023/02/01	1	12.80	33	12.79	12.80	-32	15,478	-0.21%
2023/01/31	14	12.57	6	12.59	12.50	8	15,377	0.05%
2023/01/30	0	0.00	105	12.88	12.87	-105	15,266	-0.69%	大賣/鉅額交易
2023/01/17	14	11.59	0	0.00	11.57	14	13,882	0.10%
2023/01/16	0	0.00	21	11.62	11.62	-21	13,941	-0.15%
2023/01/13	0	0.00	18	11.55	11.50	-18	13,766	-0.13%
2023/01/12	1	11.40	10	11.39	11.42	-9	13,831	-0.07%
2023/01/11	21	11.23	12	11.23	11.23	9	13,719	0.07%
2023/01/10	7	11.08	13	11.08	11.11	-6	13,818	-0.04%
2023/01/09	12	10.89	3	10.89	10.90	9	13,902	0.06%
2023/01/06	3	10.76	0	0.00	10.76	3	13,997	0.02%
2023/01/05	1	10.75	1	10.78	10.81	0	14,097	0.00%
2023/01/04	32	10.59	2	10.59	10.59	30	14,141	0.21%
2023/01/03	2	10.69	0	0.00	10.78	2	14,496	0.01%
2022/12/30	0	0.00	3	10.75	10.74	-3	14,671	-0.02%
2022/12/29	6	10.48	0	0.00	10.51	6	14,634	0.04%
2022/12/28	30.1	10.53	0	0.00	10.51	30.1	14,678	0.21%
2022/12/26	11.5	10.94	0	0.00	10.92	11.5	14,869	0.08%
2022/12/23	29	10.97	0	0.00	10.95	29	15,731	0.18%
2022/12/22	0.4	11.41	0	0.00	11.39	0.4	15,362	0.00%
2022/12/21	1	11.25	0	0.00	11.24	1	15,878	0.01%
2022/12/20	33	11.43	0	0.00	11.28	33	16,393	0.20%
2022/12/19	10	11.57	0	0.00	11.56	10	16,655	0.06%
2022/12/16	9	11.74	0	0.00	11.73	9	17,580	0.05%
2022/12/15	7	11.91	0	0.00	11.92	7	17,757	0.04%
2022/12/14	1	12.07	5	12.07	12.07	-4	17,773	-0.02%
2022/12/12	5	11.98	0	0.00	12.00	5	17,956	0.03%
2022/12/09	0	0.00	4	12.07	12.10	-4	18,164	-0.02%
2022/12/08	3	11.87	9	11.88	11.92	-6	18,198	-0.03%
2022/12/07	21	11.96	7	11.96	12.01	14	18,576	0.08%
2022/12/06	1	12.11	0	0.00	12.13	1	18,785	0.01%
2022/12/05	0	0.00	2	12.33	12.31	-2	18,992	-0.01%
2022/12/02	0	0.00	1	12.34	12.32	-1	19,073	-0.01%
2022/12/01	6	12.40	15.8	12.40	12.41	-9.8	19,182	-0.05%
2022/11/30	5.2	11.85	2	11.89	11.89	3.2	19,025	0.02%
2022/11/29	4	11.84	3	11.90	11.92	1	19,208	0.01%
2022/11/28	4.1	11.96	2	11.95	11.94	2.1	19,395	0.01%
2022/11/25	6	12.17	0	0.00	12.15	6	20,095	0.03%
2022/11/24	0	0.00	26	12.21	12.19	-26	20,504	-0.13%
2022/11/23	0	0.00	2	11.96	11.97	-2	20,609	-0.01%
2022/11/22	5	11.87	2	11.83	11.81	3	20,897	0.01%
2022/11/21	2	12.01	0	0.00	11.99	2	20,847	0.01%
2022/11/18	7	12.13	0	0.00	12.11	7	20,902	0.03%
2022/11/17	9	12.17	0	0.00	12.18	9	20,968	0.04%
2022/11/16	1	12.45	4	12.47	12.47	-3	20,993	-0.01%
2022/11/15	0	0.00	4	12.32	12.40	-4	20,914	-0.02%
2022/11/14	0	0.00	7	12.37	12.28	-7	20,618	-0.03%
2022/11/11	0	0.00	12	12.09	12.09	-12	20,429	-0.06%
2022/11/10	12	11.41	0	0.00	11.36	12	19,905	0.06%
2022/11/09	0	0.00	0	11.87	11.83	0	19,857	0.00%
2022/11/08	1	11.79	3	11.83	11.73	-2	20,054	-0.01%
2022/11/07	8	11.74	0	0.00	11.80	8	19,992	0.04%
2022/11/03	7	11.44	0	0.00	11.43	7	20,218	0.03%
2022/11/01	0	0.00	5	11.55	11.61	-5	20,376	-0.02%
2022/10/31	0	11.49	3	11.58	11.62	-3	20,657	-0.01%
2022/10/28	3	11.39	0	0.00	11.32	3	20,900	0.01%
2022/10/27	0	0.00	2.1	11.74	11.73	-2.1	20,993	-0.01%
2022/10/26	0	0.00	3	11.48	11.47	-3	21,380	-0.01%
2022/10/24	0	0.00	90	11.29	11.27	-90	21,778	-0.41%
2022/10/21	1	11.06	0	0.00	11.04	1	21,913	0.00%
2022/10/20	1	10.99	4	10.97	11.09	-3	21,993	-0.01%
2022/10/18	0.1	11.36	12	11.31	11.41	-11.9	21,751	-0.05%
2022/10/17	18	10.91	2.1	10.88	10.95	15.9	21,860	0.07%
2022/10/14	0.1	11.22	7	11.26	11.34	-6.9	21,763	-0.03%
2022/10/13	30	11.02	2	11.03	11.02	28	22,029	0.13%
2022/10/12	4	11.05	0	0.00	11.09	4	21,939	0.02%
2022/10/11	18	11.17	2.1	11.14	11.15	15.9	21,944	0.07%
2022/10/07	8.1	11.77	0	0.00	11.75	8.1	21,600	0.04%
2022/10/06	0.1	12.05	1	12.01	12.03	-1	21,532	0.00%
2022/10/05	3	12.02	7	12.02	12.02	-4	21,705	-0.02%
2022/10/04	6	11.77	14.1	11.86	11.85	-8.1	21,749	-0.04%
2022/10/03	7	11.58	0	0.00	11.57	7	21,275	0.03%
2022/09/30	137	11.73	0	0.00	11.77	137	21,347	0.64%	大買/鉅額交易
2022/09/29	0	0.00	31	12.23	12.24	-31	20,525	-0.15%
2022/09/28	24	12.13	4	12.04	12.04	20	20,449	0.10%
2022/09/27	13	12.17	3	12.21	12.16	10	20,082	0.05%
2022/09/26	85.1	12.15	35	12.16	12.19	50.1	19,834	0.25%
2022/09/23	93.2	12.47	1	12.47	12.45	92.2	19,752	0.47%
2022/09/22	104	12.69	0	0.00	12.74	104	18,982	0.55%	大買/鉅額交易
2022/09/20	1	13.10	1	13.07	13.12	0	18,971	0.00%
2022/09/19	0	0.00	5	12.87	12.88	-5	19,148	-0.03%
2022/09/16	77	12.87	1	12.87	12.88	76	19,341	0.39%
2022/09/15	0	0.00	1	13.09	13.03	-1	19,470	-0.01%
2022/09/14	67	13.00	0	0.00	12.98	67	19,771	0.34%
2022/09/13	8	13.45	8.2	13.46	13.48	-0.2	19,515	0.00%
2022/09/12	0	0.00	3	13.27	13.31	-3	19,513	-0.02%
2022/09/08	3	12.87	5	12.87	12.89	-2	19,870	-0.01%
2022/09/07	9	12.57	2	12.60	12.64	7	20,114	0.03%
2022/09/06	14	12.66	2	12.73	12.68	12	20,162	0.06%
2022/09/05	47	12.63	0	0.00	12.65	47	20,874	0.23%
2022/09/02	22	12.79	0	0.00	12.80	22	20,947	0.11%
2022/09/01	26.1	12.88	5	12.86	12.87	21.1	20,833	0.10%
2022/08/31	11.5	13.29	0.4	13.33	13.32	11.1	20,108	0.06%
2022/08/30	3	13.41	0	0.00	13.47	3	19,808	0.02%
2022/08/29	6.2	13.43	0	0.00	13.45	6.2	19,787	0.03%
2022/08/26	0	0.00	4	14.06	14.04	-4	19,964	-0.02%
2022/08/24	7	13.84	0	0.00	13.76	7	19,954	0.04%
2022/08/23	35	13.80	0	0.00	13.81	35	20,066	0.17%
2022/08/22	11	14.01	9	14.01	14.03	2	20,402	0.01%
2022/08/18	5	14.35	1	14.36	14.35	4	21,357	0.02%
2022/08/17	0	0.00	49	14.54	14.60	-49	21,696	-0.23%
2022/08/15	2	14.53	8	14.51	14.53	-6	21,943	-0.03%
2022/08/12	0	0.00	1	14.21	14.21	-1	21,802	0.00%
2022/08/11	3	14.19	1	14.16	14.20	2	22,165	0.01%
2022/08/10	14	13.78	0	0.00	13.71	14	22,378	0.06%
2022/08/08	0	0.00	4	14.21	14.25	-4	22,522	-0.02%
2022/08/05	0	0.00	117	14.50	14.49	-117	22,614	-0.52%	大賣/鉅額交易
2022/08/04	5	14.29	4	14.28	14.27	1	22,991	0.00%
2022/08/03	2	14.11	18	14.10	14.07	-16	22,885	-0.07%
2022/08/02	0	0.00	15	14.15	14.14	-15	23,755	-0.06%
2022/08/01	50	13.99	10	14.02	14.07	40	23,242	0.17%
2022/07/29	5	13.80	0	0.00	13.80	5	23,098	0.02%
2022/07/28	0	0.00	4	13.56	13.53	-4	23,000	-0.02%
2022/07/27	0	0.00	2	13.25	13.26	-2	22,770	-0.01%
2022/07/26	0	0.00	9.2	13.29	13.28	-9.2	22,817	-0.04%
2022/07/25	6	13.29	0.1	13.35	13.29	5.9	22,996	0.03%
2022/07/22	0.2	13.48	9.7	13.51	13.49	-9.6	23,018	-0.04%
2022/07/21	0	0.00	62	13.29	13.32	-62	23,419	-0.26%
2022/07/20	0	0.00	85.1	13.13	13.17	-85.1	23,400	-0.36%
2022/07/18	2	12.75	22	12.84	12.85	-20	23,408	-0.09%
2022/07/15	0	0.00	102	12.67	12.66	-102	23,352	-0.44%	大賣/鉅額交易
2022/07/14	1	12.53	8	12.51	12.54	-7	23,380	-0.03%
2022/07/13	50	12.38	13	12.40	12.41	37	23,302	0.16%
2022/07/12	57.2	12.27	37.1	12.26	12.29	20.1	23,239	0.09%
2022/07/11	0.2	12.72	5.3	12.74	12.70	-5.2	23,077	-0.02%
2022/07/08	0.1	12.82	3	12.80	12.75	-2.9	22,995	-0.01%
2022/07/07	1.2	12.49	6	12.46	12.52	-4.8	23,032	-0.02%
2022/07/06	1	12.35	2	12.34	12.34	-1	23,362	0.00%
2022/07/05	38	12.35	49	12.31	12.34	-11	23,621	-0.05%
2022/07/04	18	12.17	0	0.00	12.20	18	23,564	0.08%
2022/07/01	6	12.39	0	0.00	12.33	6	23,813	0.03%
2022/06/30	7	12.58	2	12.55	12.56	5	23,579	0.02%
2022/06/29	3	12.90	0.1	12.96	12.90	3	23,699	0.01%
2022/06/28	37	13.25	8	13.26	13.27	29	23,728	0.12%
2022/06/27	5	13.41	1	13.39	13.39	4	24,256	0.02%
2022/06/24	1	13.09	5	13.05	13.10	-4	24,573	-0.02%
2022/06/23	6	12.81	2	12.77	12.90	4	24,747	0.02%
2022/06/22	1	12.77	104	12.76	12.76	-103	25,318	-0.41%	大賣/鉅額交易
2022/06/21	1	12.64	0	0.00	12.69	1	25,196	0.00%
2022/06/20	5	12.49	14	12.46	12.48	-9	25,706	-0.04%
2022/06/17	69	12.34	2	12.42	12.44	67	25,709	0.26%
2022/06/16	2	12.89	2	12.87	12.81	0	25,901	0.00%
2022/06/15	17	12.59	1	12.65	12.61	16	25,893	0.06%
2022/06/14	115.1	12.53	4	12.60	12.58	111.1	26,662	0.42%	大買/鉅額交易
2022/06/13	64	13.00	0	0.00	12.96	64	26,305	0.24%
2022/06/10	6	13.44	0	0.00	13.51	6	26,728	0.02%
2022/06/09	2	13.66	0	0.00	13.68	2	27,106	0.01%
2022/06/08	0	0.00	8	13.74	13.69	-8	27,514	-0.03%
2022/06/07	1	13.66	19	13.68	13.64	-18	28,131	-0.06%
2022/06/06	0	0.00	26	13.53	13.69	-26	28,564	-0.09%
2022/06/02	3	13.35	0	0.00	13.35	3	29,376	0.01%
2022/06/01	0	0.00	2	13.42	13.44	-2	30,427	-0.01%
2022/05/31	4	13.41	0	0.00	13.49	4	31,576	0.01%
2022/05/30	9	13.47	283	13.42	13.48	-274	31,614	-0.87%	大賣/鉅額交易
2022/05/27	2	12.96	32	12.95	12.98	-30	31,902	-0.09%
2022/05/26	9	12.42	1	12.39	12.38	8	32,159	0.02%
2022/05/25	66	12.47	2	12.47	12.53	64	32,830	0.19%
2022/05/24	16	12.70	1	12.64	12.63	15	34,587	0.04%
2022/05/23	4	12.94	4	12.91	12.92	0	35,181	0.00%
2022/05/19	13	12.76	7	12.85	12.87	6	36,252	0.02%
2022/05/18	0	0.00	14	13.28	13.28	-14	36,346	-0.04%
2022/05/17	1	12.78	2	12.80	12.85	-1	36,281	0.00%
2022/05/16	2	12.76	1	12.81	12.83	1	36,701	0.00%
2022/05/13	3	12.37	1	12.49	12.51	2	36,886	0.01%
2022/05/12	47.2	12.31	2	12.31	12.28	45.2	37,509	0.12%
2022/05/11	1	12.54	3	12.68	12.75	-2	37,448	-0.01%
2022/05/10	218	12.40	3	12.40	12.56	215	37,512	0.57%	大買/鉅額交易
2022/05/09	12	13.04	2	13.03	13.04	10	36,684	0.03%
2022/05/06	18.2	13.22	2	13.26	13.30	16.2	37,053	0.04%
2022/05/05	0	0.00	23	13.87	13.86	-23	37,083	-0.06%
2022/05/04	12	13.48	2	13.52	13.51	10	37,568	0.03%
2022/05/03	0	0.00	1	13.36	13.42	-1	38,310	0.00%
2022/04/29	11	13.08	0	0.00	13.18	11	38,588	0.03%
2022/04/28	22	13.02	1	13.00	13.07	21	39,068	0.05%
2022/04/27	31	12.78	0	0.00	12.86	31	39,358	0.08%
2022/04/26	6	13.52	0	0.00	13.46	6	39,117	0.02%
2022/04/25	16	13.42	10	13.37	13.40	6	38,972	0.02%
2022/04/22	17	13.73	3	13.77	13.76	14	38,660	0.04%
2022/04/21	14	14.09	1	14.05	14.09	13	38,651	0.03%
2022/04/20	0	0.00	4	14.12	14.13	-4	38,608	-0.01%
2022/04/19	1	13.98	1	13.96	13.99	0	38,519	0.00%
2022/04/18	25	13.71	0	0.00	13.72	25	38,627	0.06%
2022/04/15	14	13.86	0	0.00	13.88	14	38,624	0.04%
2022/04/14	3	14.07	3	14.08	14.14	0	38,560	0.00%
2022/04/13	14	13.89	1	13.88	13.89	13	38,901	0.03%
2022/04/12	6.4	13.77	4	13.77	13.79	2.4	38,856	0.01%
2022/04/11	4	14.04	42	14.04	14.02	-38	38,671	-0.10%
2022/04/07	3.4	14.46	1	14.41	14.40	2.4	38,406	0.01%
2022/04/06	2	14.94	15	14.92	14.95	-13	37,868	-0.03%
2022/04/01	7	15.11	7	15.12	15.17	0	37,767	0.00%
2022/03/31	3	15.35	22	15.36	15.33	-19	37,393	-0.05%
2022/03/30	7	15.52	77	15.54	15.50	-70	37,293	-0.19%
2022/03/29	11	15.24	12	15.25	15.25	-1	36,773	0.00%
2022/03/28	10	14.86	5	14.87	14.90	5	36,318	0.01%
2022/03/25	5	15.04	84	15.04	15.02	-79	36,294	-0.22%
2022/03/24	1	14.68	2	14.70	14.72	-1	35,915	0.00%
2022/03/23	4	14.72	6	14.71	14.75	-2	36,285	-0.01%
2022/03/22	73	14.36	0	0.00	14.35	73	35,756	0.20%
2022/03/21	28	14.30	16	14.30	14.30	12	35,797	0.03%
2022/03/18	12	13.78	1	13.79	13.79	11	35,552	0.03%
2022/03/17	5	13.81	25	13.82	13.88	-20	35,222	-0.06%
2022/03/16	1	13.00	12	12.90	13.03	-11	34,390	-0.03%
2022/03/15	33	12.55	55	12.55	12.55	-22	33,822	-0.07%
2022/03/14	10	12.92	0	0.00	12.94	10	33,254	0.03%
2022/03/11	12	13.12	2	13.10	13.10	10	33,029	0.03%
2022/03/10	11	13.40	15	13.41	13.39	-4	33,096	-0.01%
2022/03/09	9	12.80	16	12.80	12.84	-7	32,610	-0.02%
2022/03/08	48	12.63	0	0.00	12.57	48	32,199	0.15%
2022/03/07	44	13.04	0	0.00	13.05	44	31,012	0.14%
2022/03/04	65	13.60	9	13.60	13.55	56	30,020	0.19%
2022/03/03	14	14.05	1	14.05	14.05	13	29,008	0.04%
2022/03/02	32.4	14.01	2	14.03	14.03	30.4	28,920	0.11%
2022/03/01	49	14.28	32	14.25	14.32	17	28,192	0.06%
2022/02/25	18	13.73	10	13.74	13.73	8	27,433	0.03%
2022/02/24	105	13.50	24	13.47	13.43	81	26,471	0.31%	大買/
2022/02/23	38.2	14.10	5	14.12	14.12	33.2	24,676	0.13%
2022/02/22	19	14.26	0	0.00	14.27	19	23,831	0.08%
2022/02/21	36	14.41	4	14.44	14.44	32	23,192	0.14%
2022/02/18	15	14.69	1	14.63	14.72	14	22,715	0.06%
2022/02/17	10	15.03	6	15.06	15.00	4	22,405	0.02%
2022/02/16	2	15.03	28	14.98	15.05	-26	22,256	-0.12%
2022/02/15	26	14.41	3	14.38	14.38	23	21,880	0.11%
2022/02/14	27.3	14.44	3	14.42	14.40	24.3	21,536	0.11%
2022/02/11	26	14.92	0	0.00	14.90	26	21,358	0.12%
2022/02/10	8.1	15.23	10	15.22	15.25	-1.9	20,993	-0.01%
2022/02/09	8	14.86	6	14.84	14.94	2	21,207	0.01%
2022/02/08	13	14.71	8	14.66	14.65	5	21,576	0.02%
2022/02/07	15	14.75	0	0.00	14.76	15	21,544	0.07%
2022/01/26	5	14.57	0	0.00	14.59	5	21,419	0.02%
2022/01/25	22.1	14.80	0	0.00	14.85	22.1	21,115	0.10%
2022/01/24	2	15.12	1	15.13	15.15	1	20,801	0.00%
2022/01/21	53.1	15.36	0	0.00	15.34	53.1	20,714	0.26%
2022/01/20	12	15.72	2.3	15.78	15.79	9.7	20,168	0.05%
2022/01/19	12	16.00	0	0.00	16.00	12	20,005	0.06%
2022/01/18	4	16.24	2	16.35	16.22	2	19,986	0.01%
2022/01/14	5	16.28	22	16.30	16.30	-17	20,667	-0.08%
2022/01/13	2	16.66	0	0.00	16.65	2	20,649	0.01%
2022/01/12	2	16.46	2	16.43	16.48	0	20,853	0.00%
2022/01/11	10	16.23	2	16.28	16.26	8	21,205	0.04%
2022/01/10	4	16.30	0	0.00	16.36	4	21,598	0.02%
2022/01/07	3	16.56	7	16.55	16.53	-4	22,579	-0.02%
2022/01/06	6	16.51	2	16.53	16.50	4	22,685	0.02%
2022/01/05	15	16.98	15	17.01	16.97	0	22,236	0.00%
2022/01/04	0	0.00	23	17.31	17.32	-23	21,980	-0.10%
2022/01/03	4	16.87	0	0.00	16.90	4	21,792	0.02%
2021/12/30	0	0.00	2	16.74	16.74	-2	21,628	-0.01%
2021/12/29	2	16.86	1	16.89	16.86	1	21,651	0.00%
2021/12/28	0	0.00	1	16.90	16.91	-1	21,837	0.00%
2021/12/27	0	0.00	3	16.72	16.71	-3	21,744	-0.01%
2021/12/24	1	16.71	0	0.00	16.67	1	21,917	0.00%
2021/12/23	0	0.00	14	16.49	16.52	-14	21,799	-0.06%
2021/12/22	10	16.19	11	16.19	16.19	-1	21,887	0.00%
2021/12/21	11	15.91	2	15.89	15.96	9	21,782	0.04%
2021/12/20	26	16.05	5.8	16.01	16.03	20.2	21,355	0.09%
2021/12/17	40.9	16.36	3	16.38	16.36	37.9	20,911	0.18%
2021/12/16	1	16.87	8	16.78	16.87	-7	20,316	-0.03%
2021/12/15	13	16.47	0	0.00	16.50	13	20,482	0.06%
2021/12/14	27.2	16.74	0	0.00	16.70	27.2	20,155	0.13%
2021/12/13	2	17.21	0	0.00	17.21	2	19,557	0.01%
2021/12/10	19.1	17.14	4	17.15	17.15	15.1	19,544	0.08%
2021/12/09	10	17.54	0	0.00	17.51	10	19,395	0.05%
2021/12/08	4	17.57	3	17.53	17.60	1	19,423	0.01%
2021/12/07	27	16.98	0	0.00	17.00	27	19,228	0.14%
2021/12/06	9.2	17.05	5	17.05	17.05	4.2	19,091	0.02%
2021/12/03	7	17.50	1	17.52	17.56	6	18,964	0.03%
2021/12/02	5	17.68	0	0.00	17.70	5	19,071	0.03%
2021/12/01	0	0.00	1	18.00	18.00	-1	19,100	-0.01%
2021/11/30	1	17.98	5	18.01	17.88	-4	19,152	-0.02%
2021/11/29	9	17.70	1	17.69	17.66	8	19,072	0.04%
2021/11/26	9	17.94	3	17.93	17.90	6	18,884	0.03%
2021/11/25	2	18.07	3	18.07	18.10	-1	19,173	-0.01%
2021/11/24	3	17.95	0	0.00	17.96	3	19,459	0.02%
2021/11/23	12	18.19	1	18.18	18.18	11	19,290	0.06%
2021/11/22	0	0.00	2	18.27	18.29	-2	19,293	-0.01%
2021/11/19	0	0.00	17	17.96	17.93	-17	18,983	-0.09%
2021/11/18	0	0.00	10	17.80	17.83	-10	18,984	-0.05%
2021/11/17	0	0.00	2	17.74	17.75	-2	18,921	-0.01%
2021/11/16	2	17.42	15	17.42	17.42	-13	18,913	-0.07%
2021/11/15	1.2	17.66	2	17.70	17.63	-0.8	18,796	0.00%
2021/11/12	3	17.78	42	17.81	17.78	-39	18,788	-0.21%
2021/11/11	13	17.50	18	17.41	17.53	-5	18,894	-0.03%
2021/11/10	19.2	17.44	3	17.41	17.42	16.2	18,780	0.09%
2021/11/09	6	18.08	2	18.07	18.09	4	18,248	0.02%
2021/11/08	16	18.02	1.3	18.02	18.01	14.7	18,124	0.08%
2021/11/05	54	18.23	34.4	18.23	18.25	19.6	18,121	0.11%
2021/11/04	17	17.69	2	17.67	17.74	15	17,882	0.08%
2021/11/03	6	17.35	7	17.35	17.34	-1	17,595	-0.01%
2021/11/02	13.3	17.36	0	0.00	17.35	13.3	17,799	0.07%
2021/11/01	43	17.14	7	17.10	17.07	36	17,559	0.21%
2021/10/29	7	16.86	0	0.00	16.88	7	17,215	0.04%
2021/10/27	1	16.50	8	16.52	16.53	-7	17,452	-0.04%
2021/10/26	8	16.56	3	16.52	16.56	5	17,339	0.03%
2021/10/25	21	15.87	3	15.88	15.96	18	17,103	0.11%
2021/10/22	5	15.80	41	15.75	15.80	-36	17,304	-0.21%
2021/10/21	0	0.00	8	15.57	15.54	-8	17,003	-0.05%
2021/10/20	0	0.00	2	15.67	15.65	-2	17,068	-0.01%
2021/10/19	0	0.00	13	15.63	15.64	-13	16,907	-0.08%
2021/10/18	0	0.00	14	15.40	15.41	-14	16,708	-0.08%
2021/10/15	0	0.00	21	15.17	15.28	-21	16,436	-0.13%
2021/10/14	0	0.00	3	14.98	14.98	-3	15,752	-0.02%
2021/10/13	0	0.00	4	14.80	14.78	-4	16,093	-0.02%
2021/10/12	0	0.00	6	14.71	14.71	-6	16,480	-0.04%
2021/10/08	20	14.78	0	0.00	14.73	20	16,912	0.12%
2021/10/07	1	14.53	0	0.00	14.53	1	17,065	0.01%
2021/10/06	2	14.44	0	0.00	14.39	2	17,423	0.01%
2021/10/05	4	14.27	0	0.00	14.30	4	17,773	0.02%
2021/10/04	0	0.00	40	14.48	14.47	-40	18,078	-0.22%
2021/10/01	9.5	14.51	0	0.00	14.50	9.5	19,138	0.05%
2021/09/30	1	14.61	0	0.00	14.66	1	19,781	0.01%
2021/09/29	9	14.67	0	0.00	14.66	9	20,282	0.04%
2021/09/28	0	0.00	2	14.97	15.00	-2	20,771	-0.01%
2021/09/23	42	14.81	3	14.80	14.80	39	26,822	0.15%
2021/09/22	4	14.61	10	14.63	14.61	-6	27,149	-0.02%
2021/09/14	0	0.00	5	15.00	15.00	-5	28,397	-0.02%
2021/09/10	2	15.05	4	15.06	15.05	-2	29,224	-0.01%
2021/09/09	6	15.01	0	0.00	14.98	6	29,690	0.02%
2021/09/08	3	15.22	0	0.00	15.20	3	29,975	0.01%
2021/09/07	0	0.00	2	15.16	15.19	-2	30,042	-0.01%
2021/09/06	3	15.11	0	0.00	15.14	3	30,122	0.01%
2021/09/03	0	0.00	0.2	15.09	15.11	-0.2	30,358	0.00%
2021/09/01	3	15.12	4	15.13	15.12	-1	31,210	0.00%
2021/08/27	2	14.96	1	14.99	14.99	1	31,816	0.00%
2021/08/26	0	0.00	1	15.02	15.01	-1	32,440	0.00%
2021/08/25	1.2	14.99	0	0.00	14.99	1.2	32,882	0.00%
2021/08/24	0	0.00	1	14.95	14.92	-1	33,514	0.00%
2021/08/23	6	14.62	1	14.67	14.67	5	34,067	0.01%
2021/08/20	2	14.45	3	14.39	14.37	-1	34,802	0.00%
2021/08/19	3	14.51	15	14.50	14.50	-12	35,340	-0.03%
2021/08/18	16	14.57	10	14.44	14.57	6	36,120	0.02%
2021/08/17	6	14.73	0	0.00	14.67	6	36,745	0.02%
2021/08/16	5	14.99	0	0.00	14.96	5	37,284	0.01%
2021/08/13	2	15.06	5	15.05	15.05	-3	38,031	-0.01%
2021/08/12	5	15.11	2	15.10	15.10	3	38,794	0.01%
2021/08/11	0.2	15.13	10	15.12	15.14	-9.8	39,658	-0.02%
2021/08/10	12	15.10	9	15.12	15.12	3	39,814	0.01%
2021/08/09	17	15.00	0	0.00	15.00	17	40,125	0.04%
2021/08/06	2	15.10	49	15.10	15.11	-47	41,058	-0.11%
2021/08/05	0	0.00	16	15.01	15.02	-16	41,453	-0.04%
2021/08/04	6	14.96	4	14.98	14.97	2	42,485	0.00%
2021/08/03	3	14.97	13	15.00	15.00	-10	43,656	-0.02%
2021/08/02	0	0.00	17	14.80	14.84	-17	44,111	-0.04%
2021/07/30	6	14.51	0	0.00	14.46	6	45,136	0.01%
2021/07/29	4	14.38	4	14.40	14.40	0	46,598	0.00%
2021/07/28	10	14.14	0	0.00	14.15	10	47,843	0.02%
2021/07/27	1	14.47	1	14.45	14.47	0	48,383	0.00%
2021/07/26	5	14.44	0	0.00	14.40	5	50,262	0.01%
2021/07/23	15	14.56	0	0.00	14.55	15	51,945	0.03%
2021/07/22	5	14.59	3	14.56	14.59	2	54,287	0.00%
2021/07/21	19	14.32	8	14.30	14.30	11	56,540	0.02%
2021/07/20	48	14.32	9	14.35	14.31	39	58,884	0.07%
2021/07/19	45.5	14.56	0	0.00	14.55	45.5	60,770	0.07%
2021/07/16	16	14.71	0	0.00	14.71	16	62,871	0.03%
2021/07/15	22	14.76	0	0.00	14.79	22	65,947	0.03%
2021/07/14	13	14.85	12	14.82	14.84	1	69,349	0.00%
2021/07/13	23	14.95	6	14.94	14.93	17	74,590	0.02%
2021/07/12	18	14.85	1	14.85	14.85	17	80,356	0.02%
2021/07/09	36	14.82	0	0.00	14.83	36	87,571	0.04%
2021/07/08	48.3	14.95	5	14.91	14.95	43.3	95,784	0.05%
2021/07/07	11.1	15.02	0.5	15.03	15.01	10.6	100,653	0.01%
2021/07/06	27	15.02	10	15.01	15.01	17	111,684	0.02%
2021/07/05	11	15.02	2	15.02	15.02	9	136,574	0.01%
2021/07/02	66	14.98	25	14.96	14.97	41	179,180	0.02%
2021/07/01	82.7	15.12	0	0.00	15.07	82.7	243,721	0.03%