中信小資高價30 (00894)-第一金-新興券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.20
漲跌
--
漲幅
0.00%
成交量
908張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	19.14	19.04	-1	1,755	-0.06%
2024/04/22	0.1	17.42	0	0.00	17.30	0.1	1,871	0.00%
2024/04/02	0	0.00	1	19.02	19.00	-1	1,756	-0.06%
2024/03/29	0	0.00	2	18.66	18.67	-2	1,733	-0.12%
2024/03/14	0	0.00	0.1	18.23	18.44	-0.1	1,664	0.00%
2024/02/20	0	0.00	1.1	17.39	17.47	-1.1	1,375	-0.08%
2024/02/15	0	0.00	3	17.47	17.51	-3	1,374	-0.22%
2024/02/02	0	0.00	2	16.85	16.86	-2	1,339	-0.15%
2024/01/30	0	0.00	2	16.59	16.67	-2	1,318	-0.15%
2024/01/29	0	0.00	3	16.38	16.43	-3	1,323	-0.23%
2024/01/26	0	0.00	0.3	16.27	16.22	-0.3	1,296	-0.02%
2024/01/23	0	0.00	4	16.40	16.35	-4	1,334	-0.30%
2024/01/12	0	0.00	3	15.67	15.70	-3	1,242	-0.24%
2024/01/08	0	0.00	1	15.39	15.39	-1	1,230	-0.08%
2023/12/14	0	0.00	1	15.76	15.72	-1	1,174	-0.09%
2023/11/28	0	0.00	15	15.17	15.20	-15	1,053	-1.42%
2023/11/27	1	15.16	0	0.00	14.95	1	1,025	0.10%
2023/11/24	0	0.00	2	15.11	15.11	-2	1,022	-0.20%
2023/11/22	0	0.00	0.2	15.14	15.14	-0.2	991	-0.02%
2023/10/19	1	14.47	0	0.00	14.44	1	865	0.12%
2023/10/11	0	0.00	6	14.56	14.62	-6	905	-0.66%
2023/10/06	0	0.00	1	14.38	14.35	-1	942	-0.11%
2023/10/05	0	0.00	3	14.37	14.34	-3	946	-0.32%
2023/09/12	0	0.00	30	13.74	13.86	-30	1,148	-2.61%
2023/09/01	1	14.05	0	0.00	13.95	1	1,376	0.07%
2023/08/18	0.1	13.68	0	0.00	13.63	0.1	1,594	0.01%
2023/08/17	2	13.50	0	0.00	13.72	2	1,603	0.12%
2023/08/14	2	13.75	0	0.00	13.74	2	1,615	0.12%
2023/08/10	2	14.00	0	0.00	13.96	2	1,621	0.12%
2023/07/06	1	14.85	0	0.00	14.75	1	1,484	0.07%
2023/07/05	0	0.00	15	15.04	15.01	-15	1,484	-1.01%
2023/06/26	0	0.00	10	14.65	14.63	-10	1,413	-0.71%
2023/06/15	0	0.00	33	14.91	14.94	-33	1,448	-2.28%
2023/06/14	0	0.00	11	14.74	14.75	-11	1,415	-0.78%
2023/06/13	0	0.00	10	14.67	14.72	-10	1,404	-0.71%
2023/06/12	0	0.00	3	14.31	14.40	-3	1,352	-0.22%
2023/06/07	0	0.00	22	14.36	14.38	-22	1,312	-1.68%
2023/06/06	1	14.28	0	0.00	14.24	1	1,299	0.08%
2023/05/30	0	0.00	10	14.27	14.28	-10	1,308	-0.76%
2023/05/29	0	0.00	26	14.24	14.29	-26	1,318	-1.97%
2023/05/26	0	0.00	20	14.02	14.02	-20	1,282	-1.56%
2023/05/15	2	13.15	0	0.00	13.15	2	1,203	0.17%
2023/03/14	0	0.00	10	13.27	13.21	-10	1,095	-0.91%
2023/03/07	0	0.00	0.5	13.63	13.67	-0.5	1,109	-0.05%
2023/03/01	0	0.00	10	13.45	13.44	-10	1,102	-0.91%
2023/02/07	0	0.00	1	12.96	12.96	-1	1,128	-0.09%
2023/02/06	0.1	13.00	0	0.00	12.94	0.1	1,131	0.01%
2023/02/03	0	0.00	10	13.13	13.13	-10	1,124	-0.89%
2022/12/28	1	11.47	0	0.00	11.37	1	1,354	0.07%
2022/11/17	0	0.00	1	11.98	12.05	-1	1,397	-0.07%
2022/11/07	0	0.00	1	10.48	10.55	-1	1,341	-0.07%
2022/09/27	0	0.00	3	10.64	10.64	-3	1,357	-0.22%
2022/09/19	2	11.27	0	0.00	11.27	2	1,613	0.12%
2022/09/12	0.1	11.70	0	0.00	11.63	0.1	1,760	0.00%
2022/09/06	0	0.00	1	11.40	11.38	-1	1,793	-0.06%
2022/09/01	0.1	11.73	0	0.00	11.49	0.1	1,815	0.00%
2022/08/31	0.1	11.75	0	0.00	11.82	0.1	1,783	0.01%
2022/08/22	10.1	12.01	0	0.00	11.97	10.1	1,832	0.55%
2022/08/15	1.1	12.22	0	0.00	12.35	1.1	1,869	0.06%
2022/08/10	0.1	11.75	0	0.00	11.70	0.1	1,865	0.01%
2022/08/09	0.1	11.84	0	0.00	11.89	0.1	1,863	0.01%
2022/07/22	0.1	12.06	0	0.00	11.88	0.1	2,135	0.00%
2022/07/01	3.1	10.88	0	0.00	10.80	3.1	2,528	0.12%
2022/06/22	0.1	11.80	0	0.00	11.78	0.1	2,377	0.00%
2022/06/15	0.1	12.66	0	0.00	12.55	0.1	2,355	0.00%
2022/06/13	0.2	12.75	0	0.00	12.71	0.2	2,483	0.01%
2022/05/23	0.1	12.89	0	0.00	12.76	0.1	3,577	0.00%
2022/05/12	10	12.49	0	0.00	12.36	10	4,455	0.22%
2022/05/09	2	12.62	1	12.62	12.59	1	4,489	0.02%
2022/04/26	0.2	12.98	0	0.00	12.95	0.2	4,402	0.00%
2022/04/25	11	13.00	0	0.00	13.01	11	4,401	0.25%
2022/04/22	1.1	13.40	0	0.00	13.39	1.1	4,369	0.03%
2022/04/15	11.1	13.50	0	0.00	13.51	11.1	4,393	0.25%
2022/04/12	3	13.61	0	0.00	13.53	3	4,424	0.07%
2022/04/11	9	13.74	0	0.00	13.59	9	4,413	0.20%
2022/04/08	2	13.91	3.2	13.95	13.93	-1.2	4,335	-0.03%
2022/04/07	3	14.04	0	0.00	13.98	3	4,271	0.07%
2022/04/01	1	14.40	0	0.00	14.47	1	4,187	0.02%
2022/03/28	0	0.00	1.2	14.40	14.44	-1.2	4,210	-0.03%
2022/03/24	1	14.62	0	0.00	14.62	1	4,212	0.02%
2022/03/23	1	14.65	0	0.00	14.64	1	4,230	0.02%
2022/03/22	0	0.00	6	14.46	14.46	-6	4,240	-0.14%
2022/03/17	1	14.41	0	0.00	14.43	1	4,193	0.02%
2022/03/15	31.1	14.00	0	0.00	13.77	31.1	4,048	0.77%
2022/03/14	2	14.47	0.2	14.23	14.24	1.8	3,893	0.05%
2022/03/10	5.1	14.50	0	0.00	14.51	5.1	3,837	0.13%
2022/03/09	0.1	14.13	0	0.00	14.07	0.1	3,804	0.00%
2022/03/08	8	13.97	0	0.00	13.90	8	3,769	0.21%
2022/03/07	3.1	14.41	0	0.00	14.28	3.1	3,626	0.09%
2022/03/04	5	14.87	0	0.00	14.85	5	3,484	0.14%
2022/03/03	9	15.18	0	0.00	15.09	9	3,448	0.26%
2022/03/02	0.3	15.03	0	0.00	15.07	0.3	3,482	0.01%
2022/03/01	0.1	15.11	0	0.00	15.15	0.1	3,468	0.00%
2022/02/25	3	14.84	0	0.00	14.83	3	3,421	0.09%
2022/02/24	4.4	14.92	0	0.00	14.77	4.4	3,397	0.13%
2022/02/22	7	15.10	0	0.00	15.08	7	3,154	0.22%
2022/02/21	30.1	15.72	0	0.00	15.81	30.1	2,933	1.03%
2022/02/15	3	15.52	0	0.00	15.49	3	2,508	0.12%
2022/02/14	6	15.69	0	0.00	15.53	6	2,483	0.24%
2022/02/10	2	15.78	0	0.00	15.90	2	2,409	0.08%
2022/02/09	0	0.00	0.3	15.69	15.76	-0.3	2,408	-0.01%
2022/01/26	1	15.35	0	0.00	15.32	1	2,444	0.04%
2022/01/21	1	15.64	0	0.00	15.56	1	2,499	0.04%
2022/01/19	3	15.89	0	0.00	15.90	3	2,586	0.12%
2022/01/14	3	15.85	0	0.00	15.98	3	2,588	0.12%
2022/01/07	3	16.25	0	0.00	16.15	3	2,557	0.12%
2022/01/06	2	16.43	0	0.00	16.41	2	2,538	0.08%
2022/01/05	5	16.73	0	0.00	16.70	5	2,534	0.20%
2021/11/26	1	15.30	1	15.30	15.30	0	3,214	0.00%
2021/11/23	5	15.81	0	0.00	15.72	5	3,215	0.16%
2021/11/18	0	0.00	5	15.97	15.99	-5	3,211	-0.16%
2021/11/09	0.3	15.59	0	0.00	15.59	0.3	4,363	0.01%
2021/11/08	0	0.00	1	15.42	15.40	-1	4,355	-0.02%
2021/11/04	0	0.00	0.1	15.16	15.12	-0.1	4,349	0.00%
2021/11/02	1	15.10	1	15.24	15.09	0	4,409	0.00%
2021/10/27	0	0.00	5	15.05	15.11	-5	4,481	-0.11%
2021/10/26	1	14.93	0	0.00	14.90	1	4,453	0.02%
2021/10/22	0	0.00	6	14.74	14.75	-6	4,537	-0.13%
2021/10/19	0	0.00	0.4	14.60	14.66	-0.4	4,697	-0.01%
2021/10/08	0	0.00	3	14.54	14.47	-3	5,035	-0.06%
2021/10/05	4	13.98	0	0.00	14.16	4	5,202	0.08%
2021/10/04	2	14.23	0	0.00	14.20	2	5,156	0.04%
2021/10/01	16	14.41	0	0.00	14.32	16	5,184	0.31%
2021/09/29	7	14.68	0	0.00	14.61	7	5,173	0.14%
2021/09/28	0	0.00	1	14.92	14.95	-1	5,089	-0.02%
2021/09/24	0	0.00	4	15.11	15.11	-4	5,299	-0.08%
2021/09/23	1	15.00	0	0.00	14.99	1	5,419	0.02%
2021/09/22	5	14.79	4	14.78	14.80	1	5,531	0.02%
2021/09/15	0	0.00	2	15.09	15.14	-2	5,847	-0.03%
2021/09/14	0	0.00	3	15.22	15.22	-3	6,010	-0.05%
2021/09/10	0	0.00	2	15.14	15.17	-2	6,316	-0.03%
2021/09/09	1	14.90	0	0.00	14.97	1	6,425	0.02%
2021/09/08	2	14.91	0	0.00	14.94	2	6,666	0.03%
2021/09/06	2	15.16	0	0.00	15.17	2	7,028	0.03%
2021/09/03	2	15.17	0	0.00	15.18	2	7,247	0.03%
2021/08/31	1	14.85	3	14.93	15.06	-2	8,041	-0.02%
2021/08/30	5	14.95	8	14.91	15.00	-3	8,434	-0.04%
2021/08/27	0	0.00	8	14.84	14.86	-8	8,936	-0.09%
2021/08/25	13	14.75	1	14.75	14.74	12	10,461	0.11%
2021/08/23	3	14.53	0	0.00	14.56	3	12,679	0.02%
2021/08/20	5.2	14.28	0	0.00	14.19	5.2	14,182	0.04%
2021/08/19	1.5	14.25	0	0.00	14.23	1.5	15,956	0.01%
2021/08/18	6	14.22	0	0.00	14.55	6	17,737	0.03%
2021/08/17	4.1	14.49	0	0.00	14.36	4.1	21,367	0.02%
2021/08/16	17	14.54	0	0.00	14.57	17	26,824	0.06%
2021/08/13	58	14.99	4	14.99	14.98	54	37,035	0.15%