中信小資高價30 (00894)-元富-成功券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.10
漲跌
▼0.10
漲幅
-0.52%
成交量
2,132張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	4	18.65	18.61	-4	1,774	-0.23%
2024/04/24	0	0.00	1	18.15	18.17	-1	1,855	-0.05%
2024/04/01	0	0.00	10	18.79	18.79	-10	1,732	-0.58%
2024/03/29	0	0.00	7	18.70	18.67	-7	1,733	-0.40%
2024/03/26	0	0.00	10	18.60	18.60	-10	1,698	-0.59%
2024/03/19	10	18.53	0	0.00	18.44	10	1,672	0.60%
2024/03/06	0	0.00	2	18.61	18.67	-2	1,477	-0.14%
2024/03/05	0	0.00	0.7	18.45	18.48	-0.7	1,463	-0.05%
2024/02/21	0	0.00	10	17.33	17.27	-10	1,367	-0.73%
2024/02/01	0	0.00	10	16.53	16.57	-10	1,311	-0.76%
2024/01/30	10	16.68	1	16.60	16.67	9	1,318	0.68%
2024/01/29	0	0.00	1	16.30	16.43	-1	1,323	-0.08%
2024/01/25	0	0.00	1	16.32	16.27	-1	1,307	-0.08%
2024/01/19	0	0.00	11	15.91	15.96	-11	1,322	-0.83%
2024/01/11	0	0.00	1	15.64	15.70	-1	1,236	-0.08%
2023/12/14	0	0.00	2	15.78	15.72	-2	1,174	-0.17%
2023/12/13	0	0.00	1	15.56	15.57	-1	1,146	-0.09%
2023/12/08	0	0.00	1	15.40	15.33	-1	1,131	-0.09%
2023/12/01	0	0.00	1	15.30	15.30	-1	1,085	-0.09%
2023/11/29	0	0.00	1	15.26	15.28	-1	1,076	-0.09%
2023/11/28	0	0.00	2	15.20	15.20	-2	1,053	-0.19%
2023/11/24	0	0.00	3	15.14	15.11	-3	1,022	-0.29%
2023/11/20	0	0.00	2	15.04	15.03	-2	989	-0.20%
2023/11/15	0	0.00	3	15.13	15.03	-3	961	-0.31%
2023/11/09	0	0.00	2	14.86	14.84	-2	918	-0.22%
2023/10/12	0	0.00	1	14.70	14.71	-1	869	-0.11%
2023/08/02	2	14.59	0	0.00	14.29	2	1,601	0.12%
2023/07/18	0	0.00	4	15.00	14.96	-4	1,581	-0.25%
2023/07/14	0	0.00	1	15.24	15.21	-1	1,566	-0.06%
2023/07/13	0	0.00	37	15.11	15.05	-37	1,533	-2.41%
2023/07/05	0	0.00	6	15.03	15.01	-6	1,484	-0.40%
2023/07/04	0	0.00	1	15.06	15.06	-1	1,476	-0.07%
2023/07/03	0	0.00	1	14.95	14.97	-1	1,445	-0.07%
2023/06/29	0	0.00	1	14.72	14.63	-1	1,424	-0.07%
2023/06/16	0	0.00	4	14.85	14.83	-4	1,443	-0.28%
2023/06/14	0	0.00	7	14.75	14.75	-7	1,415	-0.49%
2023/06/01	1	14.07	0	0.00	14.09	1	1,299	0.08%
2023/05/29	0	0.00	2	14.33	14.29	-2	1,318	-0.15%
2023/05/26	0	0.00	5	14.04	14.02	-5	1,282	-0.39%
2023/04/28	5	13.16	0	0.00	13.23	5	1,274	0.39%
2023/03/07	0	0.00	30	13.67	13.67	-30	1,109	-2.70%
2023/03/03	0	0.00	1	13.48	13.37	-1	1,090	-0.09%
2023/02/03	0	0.00	1	13.14	13.13	-1	1,124	-0.09%
2023/02/02	0	0.00	10	13.05	13.05	-10	1,123	-0.89%
2022/12/30	0	0.00	2	11.51	11.40	-2	1,355	-0.15%
2022/12/29	5	11.30	0	0.00	11.35	5	1,356	0.37%
2022/12/28	2	11.37	0	0.00	11.37	2	1,354	0.15%
2022/12/20	0	0.00	0.3	11.54	11.54	-0.3	1,384	-0.02%
2022/12/13	2	11.93	0	0.00	11.90	2	1,391	0.14%
2022/12/09	0	0.00	3	12.09	12.13	-3	1,393	-0.22%
2022/12/06	0	0.00	4	12.20	12.17	-4	1,375	-0.29%
2022/11/16	5	11.99	0	0.00	12.02	5	1,388	0.36%
2022/11/11	0	0.00	2	11.54	11.52	-2	1,338	-0.15%
2022/10/28	0	0.00	1	9.89	9.88	-1	1,383	-0.07%
2022/10/26	0.1	9.71	0	0.00	9.65	0.1	1,367	0.01%
2022/10/20	1	9.85	0	0.00	9.95	1	1,332	0.08%
2022/10/11	2	10.14	0	0.00	10.05	2	1,236	0.16%
2022/09/30	0	0.00	2	10.23	10.27	-2	1,288	-0.16%
2022/09/26	0.1	10.64	0	0.00	10.57	0.1	1,409	0.01%
2022/09/21	0	0.00	1	11.25	11.25	-1	1,571	-0.06%
2022/09/15	2	11.49	0	0.00	11.49	2	1,665	0.12%
2022/08/23	1	11.85	0	0.00	11.86	1	1,822	0.05%
2022/08/04	1	11.45	0	0.00	11.51	1	1,906	0.05%
2022/07/21	0	0.00	10	11.80	11.96	-10	2,187	-0.46%
2022/07/13	0	0.00	3	11.07	11.04	-3	2,309	-0.13%
2022/07/12	3.1	10.65	0	0.00	10.70	3.1	2,325	0.13%
2022/07/07	0	0.00	3	10.93	10.93	-3	2,366	-0.13%
2022/07/06	3	10.54	0	0.00	10.47	3	2,384	0.13%
2022/07/04	0.2	10.80	0	0.00	10.73	0.2	2,499	0.01%
2022/06/30	0	0.00	2	11.44	11.36	-2	2,394	-0.08%
2022/06/24	0.1	11.75	0	0.00	11.74	0.1	2,380	0.00%
2022/06/13	1	12.69	0	0.00	12.71	1	2,483	0.04%
2022/05/30	0	0.00	2	13.03	13.07	-2	3,175	-0.06%
2022/05/27	1	12.68	0	0.00	12.69	1	3,196	0.03%
2022/05/17	0	0.00	2	12.84	12.86	-2	4,281	-0.05%
2022/05/16	5	12.84	0	0.00	12.61	5	4,326	0.12%
2022/05/12	1	12.43	2	12.51	12.36	-1	4,455	-0.02%
2022/05/10	3	12.32	1	12.56	12.61	2	4,495	0.04%
2022/05/09	3	12.64	4	12.62	12.59	-1	4,489	-0.02%
2022/05/06	3	12.85	1	12.85	12.87	2	4,506	0.04%
2022/05/05	4.1	13.23	2	13.27	13.21	2.1	4,479	0.05%
2022/05/04	1	12.96	0	0.00	12.98	1	4,457	0.02%
2022/04/27	2.1	12.60	0	0.00	12.70	2.1	4,458	0.05%
2022/04/26	2	12.93	2	12.99	12.95	0	4,402	0.00%
2022/04/25	1	13.01	0	0.00	13.01	1	4,401	0.02%
2022/04/22	1	13.38	0	0.00	13.39	1	4,369	0.02%
2022/04/20	1	13.57	0	0.00	13.65	1	4,373	0.02%
2022/04/19	1	13.73	0	0.00	13.60	1	4,377	0.02%
2022/04/15	0	0.00	7	13.54	13.51	-7	4,393	-0.16%
2022/04/14	6	13.89	0	0.00	13.86	6	4,381	0.14%
2022/04/13	1	13.80	5	13.83	13.85	-4	4,409	-0.09%
2022/04/11	9	13.64	0	0.00	13.59	9	4,413	0.20%
2022/04/08	1	13.94	0	0.00	13.93	1	4,335	0.02%
2022/04/07	2	14.02	0	0.00	13.98	2	4,271	0.05%
2022/04/06	1	14.31	0	0.00	14.31	1	4,198	0.02%
2022/04/01	1	14.42	0	0.00	14.47	1	4,187	0.02%
2022/03/31	0	0.00	2	14.63	14.58	-2	4,204	-0.05%
2022/03/29	0	0.00	1	14.54	14.49	-1	4,200	-0.02%
2022/03/25	1	14.62	6	14.60	14.60	-5	4,217	-0.12%
2022/03/24	30	14.57	0	0.00	14.62	30	4,212	0.71%
2022/03/23	5	14.63	2	14.65	14.64	3	4,230	0.07%
2022/03/21	2	14.44	0	0.00	14.44	2	4,236	0.05%
2022/03/18	3.2	14.32	1	14.32	14.38	2.2	4,217	0.05%
2022/03/17	0	0.00	2	14.25	14.43	-2	4,193	-0.05%
2022/03/16	3	13.82	0	0.00	13.80	3	4,118	0.07%
2022/03/15	8.3	13.92	0	0.00	13.77	8.3	4,048	0.21%
2022/03/14	3	14.24	2	14.20	14.24	1	3,893	0.03%
2022/03/10	0	0.00	5	14.44	14.51	-5	3,837	-0.13%
2022/03/09	1	14.06	1	14.08	14.07	0	3,804	0.00%
2022/03/08	4	14.07	1	13.92	13.90	3	3,769	0.08%
2022/03/07	13	14.31	0	0.00	14.28	13	3,626	0.36%
2022/03/04	11	14.89	0	0.00	14.85	11	3,484	0.32%
2022/03/02	1	15.09	0.5	15.06	15.07	0.5	3,482	0.01%
2022/03/01	10	15.14	0	0.00	15.15	10	3,468	0.29%
2022/02/25	1	14.80	0	0.00	14.83	1	3,421	0.03%
2022/02/24	5	14.82	0	0.00	14.77	5	3,397	0.15%
2022/02/23	0.8	15.15	0	0.00	15.14	0.8	3,210	0.03%
2022/02/22	3	15.11	0	0.00	15.08	3	3,154	0.10%
2022/02/21	3	15.66	0	0.00	15.81	3	2,933	0.10%
2022/02/17	3	15.78	0	0.00	15.76	3	2,565	0.12%
2022/02/16	0	0.00	1	15.81	15.81	-1	2,535	-0.04%
2022/02/15	2	15.50	0	0.00	15.49	2	2,508	0.08%
2022/02/14	8.7	15.55	0	0.00	15.53	8.7	2,483	0.35%
2022/02/11	0	0.00	13	15.91	15.94	-13	2,402	-0.54%
2022/02/09	0	0.00	6	15.68	15.76	-6	2,408	-0.25%
2022/02/07	1.7	15.37	1	15.38	15.38	0.7	2,431	0.03%
2022/01/26	4	15.34	0	0.00	15.32	4	2,444	0.16%
2022/01/25	0.1	15.35	3	15.39	15.35	-2.9	2,460	-0.12%
2022/01/21	13	15.64	0	0.00	15.56	13	2,499	0.52%
2022/01/19	10	15.93	0	0.00	15.90	10	2,586	0.39%
2022/01/18	1	16.08	5	16.18	16.08	-4	2,612	-0.15%
2022/01/14	15	15.93	0	0.00	15.98	15	2,588	0.58%
2022/01/13	0	0.00	5	16.19	16.14	-5	2,580	-0.19%
2022/01/12	0	0.00	2	16.07	16.12	-2	2,558	-0.08%
2022/01/11	11	16.04	0	0.00	16.07	11	2,568	0.43%
2022/01/07	0.1	16.25	0	0.00	16.15	0.1	2,557	0.00%
2022/01/06	12.1	16.39	0	0.00	16.41	12.1	2,538	0.48%
2022/01/05	0.1	16.80	0	0.00	16.70	0.1	2,534	0.00%
2021/12/29	1	16.43	0	0.00	16.48	1	2,569	0.04%
2021/12/23	0	0.00	2	16.20	16.18	-2	2,820	-0.07%
2021/12/21	0	0.00	2	15.92	15.96	-2	2,920	-0.07%
2021/12/16	0	0.00	2	15.92	15.91	-2	2,896	-0.07%
2021/12/08	0	0.00	5	15.86	15.84	-5	3,017	-0.17%
2021/12/07	0	0.00	7	15.63	15.71	-7	3,050	-0.23%
2021/12/06	0.1	15.71	0	0.00	15.70	0.1	3,056	0.00%
2021/12/03	0	0.00	2	15.77	15.78	-2	3,096	-0.06%
2021/12/02	0	0.00	1	15.70	15.75	-1	3,121	-0.03%
2021/12/01	0	0.00	2	15.65	15.66	-2	3,154	-0.06%
2021/11/30	0.3	15.61	1	15.66	15.53	-0.7	3,171	-0.02%
2021/11/29	1	15.25	1	15.25	15.44	0	3,184	0.00%
2021/11/26	0.5	15.36	0	0.00	15.30	0.5	3,214	0.02%
2021/11/24	0	0.00	1	15.73	15.67	-1	3,220	-0.03%
2021/11/23	4	15.76	0	0.00	15.72	4	3,215	0.12%
2021/11/19	4	16.02	4	16.03	16.01	0	3,211	0.00%
2021/11/18	0	0.00	0	15.98	15.99	0	3,211	0.00%
2021/11/17	0	0.00	5	15.90	15.87	-5	3,223	-0.16%
2021/11/16	0.1	15.80	0	0.00	15.79	0.1	3,275	0.00%
2021/11/12	0	0.00	2	15.66	15.53	-2	3,426	-0.06%
2021/11/11	0	15.41	0	0.00	15.51	0	3,557	0.00%
2021/11/10	1.1	15.56	0	0.00	15.54	1.1	3,779	0.03%
2021/11/09	1	15.58	3	15.63	15.59	-2	4,363	-0.05%
2021/11/08	10	15.40	0	0.00	15.40	10	4,355	0.23%
2021/11/02	3	15.12	0	0.00	15.09	3	4,409	0.07%
2021/11/01	10	15.21	5	15.18	15.20	5	4,430	0.11%
2021/10/27	2	15.03	12	15.10	15.11	-10	4,481	-0.22%
2021/10/26	1	14.92	0	0.00	14.90	1	4,453	0.02%
2021/10/25	10	14.70	0	0.00	14.71	10	4,482	0.22%
2021/10/21	0	0.00	5	14.75	14.69	-5	4,593	-0.11%
2021/10/20	0	0.00	4	14.69	14.66	-4	4,626	-0.09%
2021/10/19	0	0.00	29	14.55	14.66	-29	4,697	-0.62%
2021/10/18	10	14.47	0	0.00	14.39	10	4,745	0.21%
2021/10/15	39	14.39	20	14.41	14.40	19	4,813	0.39%
2021/10/14	1	14.12	10	14.16	14.14	-9	4,867	-0.18%
2021/10/13	20	14.19	0	0.00	14.16	20	4,924	0.41%
2021/10/12	0	0.00	1	14.34	14.34	-1	4,981	-0.02%
2021/10/08	1.1	14.46	0	0.00	14.47	1.1	5,035	0.02%
2021/10/07	9	14.42	46	14.44	14.49	-37	5,121	-0.72%
2021/10/06	6	14.08	14	14.09	14.09	-8	5,164	-0.15%
2021/10/05	14	13.99	0	0.00	14.16	14	5,202	0.27%
2021/10/04	28	14.35	17	14.25	14.20	11	5,156	0.21%
2021/10/01	5	14.43	4	14.31	14.32	1	5,184	0.02%
2021/09/30	3	14.61	0	0.00	14.66	3	5,108	0.06%
2021/09/29	33.7	14.61	0	0.00	14.61	33.7	5,173	0.65%
2021/09/27	11.3	15.08	0	0.00	15.10	11.3	5,187	0.22%
2021/09/24	0	0.00	13	15.12	15.11	-13	5,299	-0.25%
2021/09/22	24	14.75	0	0.00	14.80	24	5,531	0.43%
2021/09/14	0	0.00	6	15.24	15.22	-6	6,010	-0.10%
2021/09/13	10	15.14	0	0.00	15.13	10	6,092	0.16%
2021/09/10	0	0.00	2	15.15	15.17	-2	6,316	-0.03%
2021/09/08	1	14.91	6	14.98	14.94	-5	6,666	-0.07%
2021/09/06	12	15.16	1	15.16	15.17	11	7,028	0.16%
2021/09/02	7	15.15	0	0.00	15.04	7	7,536	0.09%
2021/09/01	0	15.16	0	0.00	15.16	0	7,842	0.00%
2021/08/31	0.2	15.07	0	0.00	15.06	0.2	8,041	0.00%
2021/08/30	10.2	14.98	21	14.95	15.00	-10.8	8,434	-0.13%
2021/08/27	1	14.83	3	14.82	14.86	-2	8,936	-0.02%
2021/08/26	3	14.79	6	14.80	14.79	-3	9,655	-0.03%
2021/08/25	2	14.71	0	0.00	14.74	2	10,461	0.02%
2021/08/24	1	14.58	0	0.00	14.57	1	11,392	0.01%
2021/08/23	11.3	14.58	0	0.00	14.56	11.3	12,679	0.09%
2021/08/20	1.5	14.23	0	0.00	14.19	1.5	14,182	0.01%
2021/08/19	7.3	14.29	1	14.33	14.23	6.3	15,956	0.04%
2021/08/18	5	14.20	1	14.25	14.55	4	17,737	0.02%
2021/08/17	12.7	14.44	2	14.51	14.36	10.7	21,367	0.05%
2021/08/16	25	14.56	1	14.59	14.57	24	26,824	0.09%
2021/08/13	31	15.00	0	0.00	14.98	31	37,035	0.08%