中信小資高價30 (00894)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.02
漲跌
▼0.08
漲幅
-0.42%
成交量
373張
產業
上市0.00%
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	23	18.30	18.39	-23	1,836	-1.25%
2024/04/30	0	0.00	26	18.64	18.60	-26	1,839	-1.41%
2024/04/19	49	18.04	0	0.00	17.89	49	1,841	2.66%
2024/04/18	0	0.00	8	18.83	18.87	-8	1,768	-0.45%
2024/04/16	8	18.36	0	0.00	18.30	8	1,769	0.45%
2024/04/15	0	0.00	5	19.09	18.89	-5	1,773	-0.28%
2024/03/18	5	18.51	0	0.00	18.63	5	1,683	0.30%
2024/03/11	0	0.00	1	18.63	18.63	-1	1,618	-0.06%
2024/03/08	0	0.00	20	18.69	18.67	-20	1,601	-1.25%
2024/03/06	0	0.00	2	18.55	18.67	-2	1,477	-0.14%
2024/03/05	0	0.00	2	18.35	18.48	-2	1,463	-0.14%
2024/02/19	0	0.00	4	17.31	17.27	-4	1,361	-0.29%
2024/02/05	0	0.00	1	16.87	16.80	-1	1,355	-0.07%
2024/01/30	0	0.00	4	16.59	16.67	-4	1,318	-0.30%
2024/01/23	0	0.00	1	16.35	16.35	-1	1,334	-0.07%
2024/01/05	0	0.00	1	15.27	15.26	-1	1,244	-0.08%
2023/12/29	0	0.00	1	15.83	15.87	-1	1,225	-0.08%
2023/12/26	0	0.00	1	15.70	15.73	-1	1,205	-0.08%
2023/12/08	0	0.00	3	15.38	15.33	-3	1,131	-0.27%
2023/11/29	0	0.00	5	15.25	15.28	-5	1,076	-0.46%
2023/11/28	0	0.00	1	15.19	15.20	-1	1,053	-0.09%
2023/11/22	0	0.00	4	15.13	15.14	-4	991	-0.40%
2023/11/21	0	0.00	1	15.17	15.19	-1	995	-0.10%
2023/11/15	0	0.00	3	15.04	15.03	-3	961	-0.31%
2023/10/02	1	14.23	0	0.00	14.22	1	947	0.11%
2023/08/17	0	0.00	1	13.71	13.72	-1	1,603	-0.06%
2023/08/14	1	13.76	0	0.00	13.74	1	1,615	0.06%
2023/08/10	3	13.99	0	0.00	13.96	3	1,621	0.18%
2023/08/09	0	0.00	2	14.20	14.20	-2	1,614	-0.12%
2023/08/04	1	14.25	0	0.00	14.23	1	1,605	0.06%
2023/08/02	3	14.34	0	0.00	14.29	3	1,601	0.19%
2023/07/20	2	14.94	0	0.00	14.93	2	1,576	0.13%
2023/06/13	0	0.00	30	14.73	14.72	-30	1,404	-2.14%
2023/06/08	0	0.00	2	14.22	14.12	-2	1,325	-0.15%
2023/05/18	0	0.00	1	13.51	13.50	-1	1,210	-0.08%
2023/05/17	0	0.00	1	13.38	13.36	-1	1,212	-0.08%
2023/05/12	0	0.00	6	13.16	13.20	-6	1,205	-0.50%
2023/05/10	1	13.20	0	0.00	13.23	1	1,228	0.08%
2023/05/02	0	0.00	1	13.39	13.37	-1	1,257	-0.08%
2023/04/25	1	13.10	0	0.00	12.96	1	1,287	0.08%
2023/04/24	0	0.00	40	13.29	13.32	-40	1,257	-3.18%
2023/04/18	1	13.72	0	0.00	13.71	1	1,257	0.08%
2023/04/14	0	0.00	1	13.92	13.92	-1	1,247	-0.08%
2023/04/13	1	13.79	0	0.00	13.77	1	1,243	0.08%
2023/04/11	0	0.00	1	13.97	13.97	-1	1,246	-0.08%
2023/04/06	1	13.73	0	0.00	13.72	1	1,258	0.08%
2023/03/30	0	0.00	1	13.89	13.86	-1	1,239	-0.08%
2023/03/29	1	13.67	0	0.00	13.76	1	1,223	0.08%
2023/03/28	1	13.87	0	0.00	13.78	1	1,227	0.08%
2023/03/24	0	0.00	8	13.99	14.01	-8	1,218	-0.66%
2023/03/23	0	0.00	31	13.86	13.89	-31	1,174	-2.64%
2023/03/17	0	0.00	2	13.40	13.42	-2	1,113	-0.18%
2023/03/16	1	13.14	1	13.25	13.20	0	1,114	0.00%
2023/03/15	0	0.00	15	13.20	13.30	-15	1,117	-1.34%
2023/03/14	3	13.21	0	0.00	13.21	3	1,095	0.27%
2023/03/01	0	0.00	7	13.43	13.44	-7	1,102	-0.64%
2023/02/23	0	0.00	4	13.26	13.23	-4	1,073	-0.37%
2023/02/21	0	0.00	5	13.17	13.15	-5	1,071	-0.47%
2023/02/20	0	0.00	5	13.06	13.05	-5	1,082	-0.46%
2023/02/15	0	0.00	2.6	12.98	12.99	-2.6	1,149	-0.22%
2023/02/02	0	0.00	6	12.99	13.05	-6	1,123	-0.53%
2023/01/30	0	0.00	8	12.68	12.74	-8	1,150	-0.70%
2023/01/03	1	11.56	0	0.00	11.60	1	1,356	0.07%
2022/12/30	0	0.00	1	11.48	11.40	-1	1,355	-0.07%
2022/12/29	1	11.30	0	0.00	11.35	1	1,356	0.07%
2022/12/28	1	11.33	0	0.00	11.37	1	1,354	0.07%
2022/12/23	1	11.50	0	0.00	11.54	1	1,343	0.07%
2022/12/19	2	11.91	0	0.00	11.86	2	1,405	0.14%
2022/11/28	0	0.00	3	12.03	11.97	-3	1,392	-0.22%
2022/11/24	0	0.00	1	12.20	12.27	-1	1,418	-0.07%
2022/10/25	3	9.63	0	0.00	9.61	3	1,356	0.22%
2022/10/21	1	9.91	0	0.00	9.80	1	1,341	0.07%
2022/10/18	0	0.00	10	10.06	10.15	-10	1,310	-0.76%
2022/10/17	10	9.96	0	0.00	10.06	10	1,298	0.77%
2022/10/13	1	9.90	0	0.00	9.84	1	1,275	0.08%
2022/10/07	2	10.79	0	0.00	10.67	2	1,225	0.16%
2022/09/28	1	10.37	0	0.00	10.31	1	1,329	0.08%
2022/09/26	4	10.57	0	0.00	10.57	4	1,409	0.28%
2022/09/22	1	11.10	0	0.00	11.12	1	1,557	0.06%
2022/08/26	2	12.13	0	0.00	12.06	2	1,797	0.11%
2022/08/25	0	0.00	20	12.06	12.01	-20	1,812	-1.10%
2022/08/15	0	0.00	1	12.24	12.35	-1	1,869	-0.05%
2022/08/03	0	0.00	2	11.56	11.56	-2	1,913	-0.10%
2022/08/02	2	11.50	0	0.00	11.50	2	1,954	0.10%
2022/07/07	0	0.00	6	10.95	10.93	-6	2,366	-0.25%
2022/07/06	3.2	10.54	0	0.00	10.47	3.2	2,384	0.13%
2022/07/01	3	10.90	0	0.00	10.80	3	2,528	0.12%
2022/06/30	2	11.47	0	0.00	11.36	2	2,394	0.08%
2022/06/22	1	11.80	0	0.00	11.78	1	2,377	0.04%
2022/06/17	2	12.09	0	0.00	12.13	2	2,357	0.08%
2022/06/15	1	12.60	3	12.55	12.55	-2	2,355	-0.08%
2022/06/14	8	12.56	0	0.00	12.61	8	2,427	0.33%
2022/06/09	2	13.19	0	0.00	13.21	2	2,690	0.07%
2022/05/30	0	0.00	7	12.95	13.07	-7	3,175	-0.22%
2022/05/19	2	12.70	0	0.00	12.76	2	4,125	0.05%
2022/05/18	0	0.00	3	13.00	12.96	-3	4,220	-0.07%
2022/05/12	1	12.44	0	0.00	12.36	1	4,455	0.02%
2022/05/11	0.4	12.59	0	0.00	12.62	0.4	4,482	0.01%
2022/05/05	1	13.21	0	0.00	13.21	1	4,479	0.02%
2022/04/26	0.4	12.94	0	0.00	12.95	0.4	4,402	0.01%
2022/04/25	7.3	13.04	0	0.00	13.01	7.3	4,401	0.16%
2022/04/22	1	13.39	0	0.00	13.39	1	4,369	0.02%
2022/04/21	2	13.70	0	0.00	13.67	2	4,344	0.05%
2022/04/20	1	13.62	0	0.00	13.65	1	4,373	0.02%
2022/04/18	1	13.55	0	0.00	13.52	1	4,389	0.02%
2022/04/15	0.4	13.70	0	0.00	13.51	0.4	4,393	0.01%
2022/04/13	1	13.70	0	0.00	13.85	1	4,409	0.02%
2022/04/11	1	13.60	0	0.00	13.59	1	4,413	0.02%
2022/04/08	10	13.94	0	0.00	13.93	10	4,335	0.23%
2022/04/07	15	14.05	0	0.00	13.98	15	4,271	0.35%
2022/04/01	2	14.36	0	0.00	14.47	2	4,187	0.05%
2022/03/30	0	0.00	3	14.67	14.68	-3	4,199	-0.07%
2022/03/29	0	0.00	2	14.49	14.49	-2	4,200	-0.05%
2022/03/28	14	14.30	0	0.00	14.44	14	4,210	0.33%
2022/03/25	1	14.62	0	0.00	14.60	1	4,217	0.02%
2022/03/24	0	0.00	21	14.62	14.62	-21	4,212	-0.50%
2022/03/23	7	14.66	10	14.64	14.64	-3	4,230	-0.07%
2022/03/21	1	14.43	0	0.00	14.44	1	4,236	0.02%
2022/03/18	2	14.36	10	14.35	14.38	-8	4,217	-0.19%
2022/03/17	0	0.00	6	14.33	14.43	-6	4,193	-0.14%
2022/03/16	2	13.79	0	0.00	13.80	2	4,118	0.05%
2022/03/15	6	13.82	10	13.77	13.77	-4	4,048	-0.10%
2022/03/14	1	14.34	0	0.00	14.24	1	3,893	0.03%
2022/03/09	1	14.05	15	14.07	14.07	-14	3,804	-0.37%
2022/03/08	17	13.97	0	0.00	13.90	17	3,769	0.45%
2022/03/07	9	14.29	0	0.00	14.28	9	3,626	0.25%
2022/03/04	10	14.86	0	0.00	14.85	10	3,484	0.29%
2022/03/02	1	14.99	0	0.00	15.07	1	3,482	0.03%
2022/02/25	7	14.89	0	0.00	14.83	7	3,421	0.20%
2022/02/24	14	14.95	0	0.00	14.77	14	3,397	0.41%
2022/02/23	20	15.12	0	0.00	15.14	20	3,210	0.62%
2022/02/22	40	15.10	0	0.00	15.08	40	3,154	1.27%
2022/02/21	28	15.70	0	0.00	15.81	28	2,933	0.95%
2022/02/18	28	15.68	0	0.00	15.75	28	2,638	1.06%
2022/02/14	11	15.62	0	0.00	15.53	11	2,483	0.44%
2022/01/18	15	16.26	0	0.00	16.08	15	2,612	0.57%
2022/01/13	0	0.00	3	16.14	16.14	-3	2,580	-0.12%
2022/01/11	1	16.08	0	0.00	16.07	1	2,568	0.04%
2021/12/29	0	0.00	5	16.47	16.48	-5	2,569	-0.19%
2021/11/23	0	0.00	5	15.81	15.72	-5	3,215	-0.16%
2021/11/16	6	15.76	0	0.00	15.79	6	3,275	0.18%
2021/11/10	7	15.54	1	15.50	15.54	6	3,779	0.16%
2021/11/09	0	0.00	2	15.59	15.59	-2	4,363	-0.05%
2021/11/08	2	15.38	0.3	15.40	15.40	1.7	4,355	0.04%
2021/11/01	0	0.00	5	15.19	15.20	-5	4,430	-0.11%
2021/10/29	1	15.05	0	0.00	15.05	1	4,423	0.02%
2021/10/19	0	0.00	1	14.63	14.66	-1	4,697	-0.02%
2021/10/13	3	14.18	0	0.00	14.16	3	4,924	0.06%
2021/10/06	2	14.25	0	0.00	14.09	2	5,164	0.04%
2021/09/29	1	14.65	0	0.00	14.61	1	5,173	0.02%
2021/09/28	5.1	14.92	0	0.00	14.95	5.1	5,089	0.10%
2021/09/27	0	0.00	22	15.08	15.10	-22	5,187	-0.42%
2021/09/23	3	14.99	0	0.00	14.99	3	5,419	0.06%
2021/09/22	5	14.79	0	0.00	14.80	5	5,531	0.09%
2021/09/14	8.1	15.24	0	0.00	15.22	8.1	6,010	0.13%
2021/09/13	1	15.13	10	15.15	15.13	-9	6,092	-0.15%
2021/09/09	0	0.00	0.3	14.95	14.97	-0.3	6,425	0.00%
2021/09/08	9	14.96	0	0.00	14.94	9	6,666	0.13%
2021/09/07	5	15.04	0	0.00	15.09	5	6,806	0.07%
2021/09/06	5	15.17	0	0.00	15.17	5	7,028	0.07%
2021/09/03	2	15.16	0	0.00	15.18	2	7,247	0.03%
2021/09/02	1	15.19	0	0.00	15.04	1	7,536	0.01%
2021/09/01	0	0.00	52	15.14	15.16	-52	7,842	-0.66%
2021/08/31	1.1	14.94	0	0.00	15.06	1.1	8,041	0.01%
2021/08/26	0	0.00	0.5	14.80	14.79	-0.5	9,655	-0.01%
2021/08/24	0	0.00	5	14.61	14.57	-5	11,392	-0.04%
2021/08/23	0	0.00	3	14.58	14.56	-3	12,679	-0.02%
2021/08/20	5	14.25	1	14.30	14.19	4	14,182	0.03%
2021/08/19	38	14.33	0	0.00	14.23	38	15,956	0.24%
2021/08/18	11	14.34	2	14.17	14.55	9	17,737	0.05%
2021/08/17	9	14.52	1	14.40	14.36	8	21,367	0.04%
2021/08/16	23	14.58	4	14.68	14.57	19	26,824	0.07%
2021/08/13	39.8	15.00	0	0.00	14.98	39.8	37,035	0.11%