中信小資高價30 (00894)-致和-佳里券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.61
漲跌
▼0.01
漲幅
-0.05%
成交量
1,551張
產業
上市0.00%
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	17.92	17.89	-2	1,841	-0.11%
2024/04/02	0	0.00	1	19.00	19.00	-1	1,756	-0.06%
2024/03/11	0	0.00	1	18.60	18.63	-1	1,618	-0.06%
2024/03/07	0	0.00	1	18.91	18.82	-1	1,510	-0.07%
2024/01/23	0	0.00	2	16.40	16.35	-2	1,334	-0.15%
2024/01/22	0	0.00	6	16.29	16.29	-6	1,351	-0.44%
2023/12/08	0	0.00	1	15.40	15.33	-1	1,131	-0.09%
2023/08/02	2	14.38	0	0.00	14.29	2	1,601	0.12%
2023/07/21	1	14.75	0	0.00	14.82	1	1,559	0.06%
2023/07/19	0	0.00	10	15.03	14.95	-10	1,572	-0.64%
2023/07/13	5	15.07	0	0.00	15.05	5	1,533	0.33%
2023/07/04	0	0.00	10	15.03	15.06	-10	1,476	-0.68%
2023/07/03	0	0.00	5	14.97	14.97	-5	1,445	-0.35%
2023/06/30	0	0.00	5	14.71	14.72	-5	1,425	-0.35%
2023/06/27	5	14.48	0	0.00	14.49	5	1,407	0.36%
2023/06/16	0	0.00	5	14.96	14.83	-5	1,443	-0.35%
2023/06/14	0	0.00	12	14.75	14.75	-12	1,415	-0.85%
2023/06/13	0	0.00	5	14.68	14.72	-5	1,404	-0.36%
2023/06/08	5	14.20	0	0.00	14.12	5	1,325	0.38%
2023/06/07	0	0.00	6	14.36	14.38	-6	1,312	-0.46%
2023/05/29	0	0.00	1	14.35	14.29	-1	1,318	-0.08%
2023/05/18	0	0.00	20	13.53	13.50	-20	1,210	-1.65%
2023/04/12	0	0.00	2	13.97	13.98	-2	1,241	-0.16%
2023/03/20	0	0.00	2	13.47	13.46	-2	1,126	-0.18%
2023/03/06	0	0.00	1	13.54	13.62	-1	1,105	-0.09%
2023/02/02	0	0.00	1	12.93	13.05	-1	1,123	-0.09%
2022/11/16	0	0.00	10	12.03	12.02	-10	1,388	-0.72%
2022/11/11	0	0.00	10	11.53	11.52	-10	1,338	-0.75%
2022/09/14	10	11.34	5	11.40	11.47	5	1,703	0.29%
2022/09/13	0	0.00	10	11.72	11.69	-10	1,723	-0.58%
2022/09/05	5	11.40	0	0.00	11.37	5	1,800	0.28%
2022/08/29	5	11.65	0	0.00	11.70	5	1,808	0.28%
2022/08/25	0	0.00	5	11.93	12.01	-5	1,812	-0.28%
2022/08/16	0	0.00	1	12.17	12.16	-1	1,853	-0.05%
2022/08/12	1	12.01	0	0.00	12.10	1	1,848	0.05%
2022/08/10	5	11.77	0	0.00	11.70	5	1,865	0.27%
2022/08/08	0	0.00	10	11.88	11.90	-10	1,880	-0.53%
2022/08/04	0	0.00	20	11.48	11.51	-20	1,906	-1.05%
2022/08/03	5	11.49	0	0.00	11.56	5	1,913	0.26%
2022/08/02	5	11.49	0	0.00	11.50	5	1,954	0.26%
2022/07/26	10	11.69	0	0.00	11.68	10	2,071	0.48%
2022/07/22	10	11.97	0	0.00	11.88	10	2,135	0.47%
2022/07/14	10	10.97	0	0.00	11.18	10	2,307	0.43%
2022/07/07	10	10.48	10	10.89	10.93	0	2,366	0.00%
2022/06/17	1	12.14	0	0.00	12.13	1	2,357	0.04%
2022/06/10	5	13.10	0	0.00	13.11	5	2,642	0.19%
2022/06/07	10	13.10	0	0.00	13.04	10	2,747	0.36%
2022/05/24	5	12.71	0	0.00	12.51	5	3,508	0.14%
2022/05/23	0	0.00	2	12.81	12.76	-2	3,577	-0.06%
2022/05/12	2	12.45	0	0.00	12.36	2	4,455	0.04%
2022/05/11	1	12.52	0	0.00	12.62	1	4,482	0.02%
2022/05/03	0	0.00	10	12.97	12.98	-10	4,485	-0.22%
2022/04/26	2	12.93	2	12.93	12.95	0	4,402	0.00%
2022/04/25	2	13.05	0	0.00	13.01	2	4,401	0.05%
2022/04/22	3	13.37	2	13.37	13.39	1	4,369	0.02%
2022/04/21	1	13.68	0	0.00	13.67	1	4,344	0.02%
2022/04/18	5	13.53	0	0.00	13.52	5	4,389	0.11%
2022/04/14	1	13.83	0	0.00	13.86	1	4,381	0.02%
2022/04/07	2	14.09	0	0.00	13.98	2	4,271	0.05%
2022/03/21	0	0.00	2	14.47	14.44	-2	4,236	-0.05%
2022/03/17	0	0.00	5	14.22	14.43	-5	4,193	-0.12%
2022/03/15	8	14.06	0	0.00	13.77	8	4,048	0.20%
2022/03/09	1	14.05	0	0.00	14.07	1	3,804	0.03%
2022/03/07	8	14.34	0	0.00	14.28	8	3,626	0.22%
2022/03/04	5	14.87	0	0.00	14.85	5	3,484	0.14%
2022/02/25	2	14.83	0	0.00	14.83	2	3,421	0.06%
2022/02/24	10	14.88	0	0.00	14.77	10	3,397	0.29%
2022/02/23	3	15.13	0	0.00	15.14	3	3,210	0.09%
2022/02/22	34	15.17	0	0.00	15.08	34	3,154	1.08%
2022/02/21	3	15.72	0	0.00	15.81	3	2,933	0.10%
2022/02/17	2	15.79	0	0.00	15.76	2	2,565	0.08%
2022/02/10	2	15.76	0	0.00	15.90	2	2,409	0.08%
2022/02/09	10	15.62	0	0.00	15.76	10	2,408	0.42%
2021/11/03	0	0.00	1	15.16	15.09	-1	4,384	-0.02%
2021/11/02	0	0.00	10	15.32	15.09	-10	4,409	-0.23%
2021/11/01	0	0.00	2	15.18	15.20	-2	4,430	-0.05%
2021/10/14	3	14.14	0	0.00	14.14	3	4,867	0.06%
2021/10/05	10	14.00	0	0.00	14.16	10	5,202	0.19%
2021/09/30	2	14.60	0	0.00	14.66	2	5,108	0.04%
2021/09/23	3	14.96	0	0.00	14.99	3	5,419	0.06%
2021/08/30	1	14.92	0	0.00	15.00	1	8,434	0.01%
2021/08/19	5	14.25	0	0.00	14.23	5	15,956	0.03%
2021/08/16	2	14.59	0	0.00	14.57	2	26,824	0.01%
2021/08/13	5.3	15.00	0	0.00	14.98	5.3	37,035	0.01%