中信小資高價30 (00894)-玉山-雙和券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.52
漲跌
▲0.13
漲幅
+0.71%
成交量
1,127張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	18.43	0	0.00	18.39	0	1,836	0.00%
2024/04/30	0	18.55	0	0.00	18.60	0	1,839	0.00%
2024/04/29	0.1	18.52	0	0.00	18.50	0.1	1,837	0.00%
2024/04/26	0.1	18.27	0	0.00	18.20	0.1	1,861	0.00%
2024/04/25	0.1	17.90	0	0.00	17.77	0.1	1,872	0.01%
2024/04/24	0.1	18.18	0	0.00	18.17	0.1	1,855	0.00%
2024/04/23	0.1	17.45	0	0.00	17.44	0.1	1,865	0.00%
2024/04/17	1.1	18.46	0	0.00	18.63	1.1	1,768	0.06%
2024/04/16	0.1	18.37	0	0.00	18.30	0.1	1,769	0.01%
2024/04/15	0	0.00	1	18.92	18.89	-1	1,773	-0.06%
2024/04/12	0.1	19.32	0	0.00	19.32	0.1	1,755	0.00%
2024/04/11	0.1	19.28	0	0.00	19.18	0.1	1,762	0.00%
2024/04/09	0.1	19.40	0	0.00	19.40	0.1	1,776	0.00%
2024/04/08	0.1	19.15	0	0.00	19.15	0.1	1,770	0.00%
2024/04/03	1.1	19.13	0	0.00	19.13	1.1	1,776	0.06%
2024/04/02	0.1	18.99	0	0.00	19.00	0.1	1,756	0.00%
2024/04/01	0.1	18.81	0	0.00	18.79	0.1	1,732	0.00%
2024/03/29	0.1	18.67	0	0.00	18.67	0.1	1,733	0.00%
2024/03/28	0.1	18.60	0	0.00	18.49	0.1	1,718	0.00%
2024/03/26	0.1	18.62	0	0.00	18.60	0.1	1,698	0.00%
2024/03/25	0	0.00	2	18.89	18.83	-2	1,682	-0.12%
2024/03/22	0.1	18.75	5	18.80	18.84	-5	1,679	-0.29%
2024/03/21	0.1	18.59	5	18.62	18.69	-5	1,666	-0.30%
2024/03/19	0.1	18.50	0	0.00	18.44	0.1	1,672	0.00%
2024/03/13	0.1	18.67	0	0.00	18.58	0.1	1,645	0.00%
2024/03/12	0.1	18.76	0	0.00	18.71	0.1	1,613	0.00%
2024/03/11	0.1	18.65	0	0.00	18.63	0.1	1,618	0.00%
2024/03/08	0.1	18.95	2	19.04	18.67	-1.9	1,601	-0.12%
2024/03/07	0.1	18.84	0	0.00	18.82	0.1	1,510	0.00%
2024/03/06	0.1	18.61	0	0.00	18.67	0.1	1,477	0.00%
2024/03/05	0.1	18.38	20	18.41	18.48	-20	1,463	-1.36%
2024/03/04	0.1	18.23	1	18.29	18.29	-1	1,460	-0.07%
2024/03/01	0.1	17.97	2	18.04	17.98	-2	1,463	-0.13%
2024/02/29	0	0.00	3	17.80	17.82	-3	1,436	-0.21%
2024/02/27	0.1	17.79	0	0.00	17.63	0.1	1,421	0.00%
2024/02/23	0.1	17.81	3	17.74	17.75	-3	1,397	-0.21%
2024/02/22	0.1	17.48	0	0.00	17.54	0.1	1,381	0.00%
2024/02/21	0.1	17.28	0	0.00	17.27	0.1	1,367	0.00%
2024/02/20	0.1	17.46	0	0.00	17.47	0.1	1,375	0.00%
2024/02/19	0.1	17.29	0	0.00	17.27	0.1	1,361	0.00%
2024/02/15	0	0.00	6	17.42	17.51	-6	1,374	-0.44%
2024/02/05	0.1	16.80	0	0.00	16.80	0.1	1,355	0.00%
2024/02/02	0	0.00	2	16.90	16.86	-2	1,339	-0.15%
2024/02/01	0	0.00	0.5	16.53	16.57	-0.5	1,311	-0.04%
2024/01/30	0	0.00	4	16.60	16.67	-4	1,318	-0.30%
2024/01/25	0.1	16.29	3	16.38	16.27	-3	1,307	-0.23%
2024/01/24	0.1	16.29	0	0.00	16.25	0.1	1,310	0.00%
2024/01/23	0.1	16.40	3	16.38	16.35	-3	1,334	-0.22%
2024/01/22	0	0.00	5	16.25	16.29	-5	1,351	-0.37%
2024/01/19	0	0.00	7	15.93	15.96	-7	1,322	-0.53%
2024/01/18	0	15.54	0	0.00	15.56	0	1,294	0.00%
2024/01/17	0.1	15.75	0	0.00	15.50	0.1	1,287	0.00%
2024/01/15	0.1	15.81	5	15.85	15.79	-5	1,237	-0.40%
2024/01/11	0.1	15.58	0	0.00	15.70	0.1	1,236	0.00%
2024/01/10	0.1	15.49	0	0.00	15.47	0.1	1,240	0.00%
2024/01/08	0.1	15.38	0	0.00	15.39	0.1	1,230	0.00%
2024/01/04	0.1	15.33	0	0.00	15.26	0.1	1,242	0.00%
2024/01/02	0.1	15.60	2	15.95	15.60	-2	1,233	-0.16%
2023/12/29	0.1	15.81	0	0.00	15.87	0.1	1,225	0.00%
2023/12/28	0	15.90	0	0.00	15.82	0	1,217	0.00%
2023/12/27	0	0.00	5	15.85	15.88	-5	1,220	-0.41%
2023/12/12	0	0.00	2	15.53	15.45	-2	1,135	-0.18%
2023/12/11	0	0.00	2	15.40	15.38	-2	1,141	-0.18%
2023/12/08	0	0.00	2.4	15.35	15.33	-2.4	1,131	-0.21%
2023/12/07	0	0.00	2	15.20	15.17	-2	1,114	-0.18%
2023/11/17	0	0.00	3	15.02	15.01	-3	977	-0.31%
2023/10/11	0	0.00	0.2	14.61	14.62	-0.2	905	-0.02%
2023/08/30	1	14.10	0	0.00	14.10	1	1,407	0.07%
2023/08/16	2	13.52	0	0.00	13.57	2	1,599	0.13%
2023/08/11	0.2	13.98	0	0.00	13.99	0.2	1,620	0.01%
2023/08/07	1	14.31	0	0.00	14.29	1	1,595	0.06%
2023/07/31	1	14.74	0	0.00	14.58	1	1,585	0.06%
2023/07/17	0	0.00	2	15.04	15.04	-2	1,572	-0.13%
2023/07/04	0	0.00	1	15.05	15.06	-1	1,476	-0.07%
2023/07/03	0	0.00	9	14.98	14.97	-9	1,445	-0.62%
2023/06/29	0	0.00	1	14.68	14.63	-1	1,424	-0.07%
2023/06/19	0	0.00	10	14.90	14.90	-10	1,464	-0.68%
2023/06/16	2	14.85	0	0.00	14.83	2	1,443	0.14%
2023/06/15	0	0.00	1	14.90	14.94	-1	1,448	-0.07%
2023/06/14	2	14.74	0	0.00	14.75	2	1,415	0.14%
2023/06/13	0	0.00	3	14.70	14.72	-3	1,404	-0.21%
2023/06/09	0	0.00	1	14.24	14.21	-1	1,326	-0.08%
2023/06/06	0	0.00	22.1	14.21	14.24	-22.1	1,299	-1.70%
2023/05/30	0.1	14.26	26	14.29	14.28	-26	1,308	-1.98%
2023/05/29	0	0.00	3	14.35	14.29	-3	1,318	-0.23%
2023/05/19	0.1	13.54	0	0.00	13.61	0.1	1,214	0.00%
2023/05/17	1.1	13.30	0	0.00	13.36	1.1	1,212	0.09%
2023/05/16	0	0.00	6	13.31	13.31	-6	1,206	-0.50%
2023/05/12	0.1	13.20	0	0.00	13.20	0.1	1,205	0.01%
2023/05/11	0.1	13.20	0	0.00	13.15	0.1	1,198	0.01%
2023/05/10	0.1	13.25	0.2	13.26	13.23	-0.2	1,228	-0.01%
2023/05/09	1.1	13.38	0	0.00	13.39	1.1	1,217	0.09%
2023/05/08	0.1	13.44	0	0.00	13.43	0.1	1,222	0.00%
2023/05/05	0.1	13.38	0	0.00	13.38	0.1	1,227	0.00%
2023/05/04	0.1	13.38	0	0.00	13.37	0.1	1,254	0.01%
2023/05/03	0.1	13.33	0.3	13.35	13.33	-0.2	1,255	-0.01%
2023/05/02	0	13.35	0	0.00	13.37	0	1,257	0.00%
2023/04/28	0.1	13.23	0	0.00	13.23	0.1	1,274	0.01%
2023/04/27	0	13.10	0	0.00	13.03	0	1,279	0.00%
2023/04/26	0.1	12.96	0	0.00	12.96	0.1	1,290	0.00%
2023/04/25	0.1	13.16	0	0.00	12.96	0.1	1,287	0.00%
2023/04/24	0.1	13.32	0	0.00	13.32	0.1	1,257	0.00%
2023/04/21	0.1	13.37	0	0.00	13.29	0.1	1,257	0.01%
2023/04/19	0.1	13.71	0	0.00	13.63	0.1	1,256	0.01%
2023/04/14	0.4	13.89	14	13.96	13.92	-13.6	1,247	-1.09%
2023/04/10	0	0.00	0.5	13.95	13.87	-0.5	1,267	-0.04%
2023/04/06	0	0.00	0.5	13.77	13.72	-0.5	1,258	-0.04%
2023/03/23	0.1	13.79	0	0.00	13.89	0.1	1,174	0.00%
2023/03/20	0.1	13.48	0	0.00	13.46	0.1	1,126	0.00%
2023/03/17	0.1	13.40	0	0.00	13.42	0.1	1,113	0.00%
2023/03/16	0.1	13.22	0	0.00	13.20	0.1	1,114	0.00%
2023/03/14	0.1	13.34	0	0.00	13.21	0.1	1,095	0.00%
2023/03/10	0.1	13.30	0	0.00	13.30	0.1	1,084	0.00%
2023/03/09	0.1	13.60	0	0.00	13.58	0.1	1,104	0.00%
2023/03/08	0.1	13.60	0	0.00	13.58	0.1	1,104	0.00%
2023/03/07	0.1	13.64	2	13.67	13.67	-2	1,109	-0.18%
2023/03/06	0.1	13.52	3	13.63	13.62	-3	1,105	-0.27%
2023/03/03	0.1	13.37	0	0.00	13.37	0.1	1,090	0.00%
2023/03/02	0.1	13.43	0	0.00	13.40	0.1	1,109	0.00%
2023/03/01	0.1	13.44	0	0.00	13.44	0.1	1,102	0.01%
2023/02/24	0	0.00	2	13.28	13.22	-2	1,087	-0.18%
2023/02/23	0.1	13.25	0	0.00	13.23	0.1	1,073	0.01%
2023/02/22	0.1	12.95	0	0.00	12.95	0.1	1,065	0.01%
2023/02/21	0.1	13.13	0	0.00	13.15	0.1	1,071	0.01%
2023/02/17	0.1	13.01	0	0.00	12.99	0.1	1,119	0.01%
2023/02/16	0.1	13.11	0	0.00	13.11	0.1	1,135	0.01%
2023/02/15	0.1	13.00	0	0.00	12.99	0.1	1,149	0.01%
2023/02/14	0.1	13.20	0	0.00	13.18	0.1	1,147	0.01%
2023/02/10	0.1	13.17	0	0.00	13.17	0.1	1,158	0.01%
2023/02/09	0.1	13.25	0	0.00	13.22	0.1	1,152	0.00%
2023/02/08	0.1	13.15	0	0.00	13.26	0.1	1,157	0.01%
2023/02/07	0.1	13.01	0	0.00	12.96	0.1	1,128	0.00%
2023/02/06	0.1	12.94	0	0.00	12.94	0.1	1,131	0.00%
2023/02/03	0.1	13.15	0	0.00	13.13	0.1	1,124	0.00%
2023/02/02	0.1	13.04	35	13.03	13.05	-34.9	1,123	-3.11%
2023/02/01	0.1	12.58	0	0.00	12.75	0.1	1,104	0.01%
2023/01/12	0	0.00	1	12.21	12.18	-1	1,182	-0.08%
2023/01/03	0.1	11.59	0	0.00	11.60	0.1	1,356	0.01%
2022/12/30	0.1	11.40	0	0.00	11.40	0.1	1,355	0.00%
2022/12/28	0.1	11.43	0	0.00	11.37	0.1	1,354	0.00%
2022/12/27	0.1	11.70	0	0.00	11.61	0.1	1,323	0.01%
2022/12/19	1	11.88	0	0.00	11.86	1	1,405	0.07%
2022/12/16	1	11.91	0	0.00	11.90	1	1,409	0.07%
2022/12/15	0.2	12.21	0	0.00	12.14	0.2	1,398	0.02%
2022/12/13	0.1	12.08	0	0.00	11.90	0.1	1,391	0.00%
2022/12/08	1.1	11.97	0	0.00	11.96	1.1	1,393	0.08%
2022/12/06	0.1	12.29	0	0.00	12.17	0.1	1,375	0.01%
2022/12/02	0	12.39	0	0.00	12.40	0	1,393	0.00%
2022/12/01	0.1	12.50	0	0.00	12.41	0.1	1,408	0.01%
2022/11/29	0.1	12.00	0	0.00	12.04	0.1	1,397	0.01%
2022/11/25	9	12.20	0	0.00	12.16	9	1,427	0.63%
2022/11/24	0	0.00	9	12.30	12.27	-9	1,418	-0.63%
2022/11/22	0	11.95	0	0.00	11.97	0	1,408	0.00%
2022/11/18	0	0.00	1	12.15	11.99	-1	1,399	-0.07%
2022/11/16	0.1	12.00	0	0.00	12.02	0.1	1,388	0.01%
2022/11/15	2.2	12.01	10	12.03	12.03	-7.8	1,376	-0.56%
2022/11/02	0.1	10.30	0	0.00	10.33	0.1	1,351	0.00%
2022/11/01	0.1	10.19	0	0.00	10.21	0.1	1,359	0.00%
2022/10/31	0.1	10.04	0	0.00	10.04	0.1	1,381	0.00%
2022/10/27	0.1	9.91	0	0.00	9.92	0.1	1,379	0.00%
2022/10/26	0.1	9.71	0	0.00	9.65	0.1	1,367	0.01%
2022/10/25	2.1	9.68	2	9.82	9.61	0.1	1,356	0.01%
2022/10/20	2.1	9.80	0	0.00	9.95	2.1	1,332	0.16%
2022/10/18	0.1	10.12	0	0.00	10.15	0.1	1,310	0.01%
2022/10/17	0.3	10.27	0	0.00	10.06	0.3	1,298	0.02%
2022/10/14	0.1	10.17	0	0.00	10.17	0.1	1,287	0.01%
2022/10/13	0.1	9.87	0	0.00	9.84	0.1	1,275	0.01%
2022/10/11	1	10.04	0	0.00	10.05	1	1,236	0.08%
2022/10/03	6	10.13	0	0.00	10.19	6	1,266	0.47%
2022/09/30	0.1	10.18	0	0.00	10.27	0.1	1,288	0.01%
2022/09/29	1	10.42	0	0.00	10.31	1	1,311	0.08%
2022/09/28	1	10.32	0	0.00	10.31	1	1,329	0.08%
2022/09/26	1.1	10.65	0	0.00	10.57	1.1	1,409	0.08%
2022/09/23	1	11.11	0	0.00	10.92	1	1,542	0.06%
2022/09/22	6.1	11.00	0	0.00	11.12	6.1	1,557	0.39%
2022/09/21	1.1	11.25	0	0.00	11.25	1.1	1,571	0.07%
2022/09/19	0	0.00	0.2	11.27	11.27	-0.2	1,613	-0.02%
2022/09/15	0.3	11.50	0	0.00	11.49	0.3	1,665	0.02%
2022/09/14	0	0.00	1	11.46	11.47	-1	1,703	-0.06%
2022/09/08	0.1	11.44	0	0.00	11.42	0.1	1,787	0.01%
2022/09/06	0.1	11.42	0	0.00	11.38	0.1	1,793	0.01%
2022/09/02	1.1	11.45	0	0.00	11.40	1.1	1,811	0.06%
2022/09/01	0.1	11.62	0	0.00	11.49	0.1	1,815	0.01%
2022/08/30	0.1	11.79	0	0.00	11.76	0.1	1,800	0.01%
2022/08/29	0.1	11.70	0	0.00	11.70	0.1	1,808	0.01%
2022/08/26	0.1	12.17	0	0.00	12.06	0.1	1,797	0.01%
2022/08/25	0.1	12.00	0	0.00	12.01	0.1	1,812	0.01%
2022/08/22	1.1	12.06	0	0.00	11.97	1.1	1,832	0.06%
2022/08/19	0.1	12.26	0	0.00	12.21	0.1	1,824	0.01%
2022/08/18	2	12.01	2	12.14	12.15	0	1,834	0.00%
2022/08/17	0.1	12.12	0	0.00	12.14	0.1	1,840	0.01%
2022/08/16	0.2	12.22	4	12.18	12.16	-3.8	1,853	-0.21%
2022/08/15	0.2	12.22	0	0.00	12.35	0.2	1,869	0.01%
2022/08/12	0.1	12.12	0	0.00	12.10	0.1	1,848	0.01%
2022/08/11	4.1	11.91	5	11.89	11.91	-0.9	1,852	-0.05%
2022/08/10	5.1	11.75	0	0.00	11.70	5.1	1,865	0.27%
2022/08/08	1	11.87	0	0.00	11.90	1	1,880	0.05%
2022/08/05	0.1	11.72	0	0.00	11.88	0.1	1,893	0.00%
2022/08/04	0.1	11.59	0	0.00	11.51	0.1	1,906	0.01%
2022/08/03	0.1	11.58	0	0.00	11.56	0.1	1,913	0.01%
2022/07/28	0.1	11.77	0	0.00	11.72	0.1	2,061	0.00%
2022/07/26	0.5	11.68	0	0.00	11.68	0.5	2,071	0.03%
2022/07/25	0.5	11.80	0	0.00	11.83	0.5	2,101	0.02%
2022/07/22	3.1	11.89	0	0.00	11.88	3.1	2,135	0.15%
2022/07/21	0.1	11.85	0	0.00	11.96	0.1	2,187	0.00%
2022/07/20	0.1	11.71	0	0.00	11.71	0.1	2,211	0.00%
2022/07/19	0.1	11.56	0	0.00	11.51	0.1	2,256	0.01%
2022/07/15	0.3	11.25	1	11.17	11.41	-0.7	2,321	-0.03%
2022/07/06	5	10.50	0	0.00	10.47	5	2,384	0.21%
2022/07/05	3.1	10.78	0	0.00	10.78	3.1	2,466	0.13%
2022/07/01	2	11.10	0	0.00	10.80	2	2,528	0.08%
2022/06/30	1	11.38	0	0.00	11.36	1	2,394	0.04%
2022/06/29	3	11.73	0	0.00	11.73	3	2,379	0.13%
2022/06/27	1	12.10	0	0.00	12.06	1	2,384	0.04%
2022/06/23	0	0.00	3	11.61	11.67	-3	2,375	-0.13%
2022/06/16	0.1	12.58	0	0.00	12.42	0.1	2,344	0.01%
2022/06/15	0.2	12.63	0	0.00	12.55	0.2	2,355	0.01%
2022/06/09	0.1	13.22	0	0.00	13.21	0.1	2,690	0.00%
2022/06/06	0.1	13.12	0	0.00	13.15	0.1	2,785	0.00%
2022/06/02	1	13.10	0	0.00	13.08	1	2,944	0.03%
2022/05/30	1	13.03	0	0.00	13.07	1	3,175	0.03%
2022/05/26	5	12.45	0	0.00	12.40	5	3,260	0.15%
2022/05/24	0	0.00	8	12.64	12.51	-8	3,508	-0.23%
2022/05/23	2	12.83	0	0.00	12.76	2	3,577	0.06%
2022/05/20	0.1	12.85	0	0.00	12.83	0.1	3,811	0.00%
2022/05/18	0.1	12.98	0	0.00	12.96	0.1	4,220	0.00%
2022/05/17	0.1	12.84	0	0.00	12.86	0.1	4,281	0.00%
2022/05/16	1.2	12.75	1.5	12.66	12.61	-0.3	4,326	-0.01%
2022/05/13	0	0.00	25.1	12.57	12.56	-25.1	4,376	-0.57%
2022/05/11	4	12.63	0	0.00	12.62	4	4,482	0.09%
2022/05/09	2	12.61	0	0.00	12.59	2	4,489	0.04%
2022/05/06	7	12.83	0	0.00	12.87	7	4,506	0.16%
2022/05/05	0.2	13.23	8	13.20	13.21	-7.8	4,479	-0.17%
2022/05/04	0.1	13.03	0	0.00	12.98	0.1	4,457	0.00%
2022/05/03	2.1	12.94	0	0.00	12.98	2.1	4,485	0.05%
2022/04/29	0.1	13.05	0	0.00	12.97	0.1	4,494	0.00%
2022/04/28	1	12.66	0	0.00	12.84	1	4,490	0.02%
2022/04/27	1.1	12.63	0	0.00	12.70	1.1	4,458	0.02%
2022/04/26	5.1	12.90	2	12.91	12.95	3.1	4,402	0.07%
2022/04/25	3.1	13.07	0	0.00	13.01	3.1	4,401	0.07%
2022/04/22	2.1	13.40	0	0.00	13.39	2.1	4,369	0.05%
2022/04/21	1	13.67	0	0.00	13.67	1	4,344	0.02%
2022/04/20	0.1	13.65	0	0.00	13.65	0.1	4,373	0.00%
2022/04/19	0.1	13.65	6	13.75	13.60	-5.9	4,377	-0.13%
2022/04/18	0	0.00	6.1	13.40	13.52	-6.1	4,389	-0.14%
2022/04/15	4.2	13.53	0	0.00	13.51	4.2	4,393	0.10%
2022/04/13	1.1	13.69	0	0.00	13.85	1.1	4,409	0.02%
2022/04/12	2.1	13.58	0	0.00	13.53	2.1	4,424	0.05%
2022/04/11	9	13.62	0	0.00	13.59	9	4,413	0.20%
2022/04/08	2.1	13.94	10	13.95	13.93	-7.9	4,335	-0.18%
2022/04/07	18.2	14.14	10	14.00	13.98	8.2	4,271	0.19%
2022/04/06	0.3	14.41	0	0.00	14.31	0.3	4,198	0.01%
2022/04/01	5.1	14.41	0	0.00	14.47	5.1	4,187	0.12%
2022/03/31	2	14.63	19.3	14.63	14.58	-17.3	4,204	-0.41%
2022/03/30	0.1	14.70	0	0.00	14.68	0.1	4,199	0.00%
2022/03/29	0.1	14.55	0	0.00	14.49	0.1	4,200	0.00%
2022/03/25	0.1	14.63	0	0.00	14.60	0.1	4,217	0.00%
2022/03/24	1	14.56	0	0.00	14.62	1	4,212	0.02%
2022/03/23	0	0.00	0.1	14.68	14.64	-0.1	4,230	0.00%
2022/03/22	0.5	14.51	0	0.00	14.46	0.5	4,240	0.01%
2022/03/18	0.1	14.33	0	0.00	14.38	0.1	4,217	0.00%
2022/03/17	2.1	14.24	0	0.00	14.43	2.1	4,193	0.05%
2022/03/16	1.3	13.78	0	0.00	13.80	1.3	4,118	0.03%
2022/03/15	9.2	13.93	4	13.76	13.77	5.2	4,048	0.13%
2022/03/14	4.1	14.29	0	0.00	14.24	4.1	3,893	0.11%
2022/03/11	9.2	14.39	0	0.00	14.34	9.2	3,849	0.24%
2022/03/10	1.1	14.50	0.2	14.50	14.51	0.9	3,837	0.02%
2022/03/09	1.1	14.09	0	0.00	14.07	1.1	3,804	0.03%
2022/03/08	15.3	13.95	3	14.06	13.90	12.3	3,769	0.33%
2022/03/07	3.3	14.35	0	0.00	14.28	3.3	3,626	0.09%
2022/03/04	13.9	14.89	0	0.00	14.85	13.9	3,484	0.40%
2022/03/03	21.1	15.11	1	15.20	15.09	20.1	3,448	0.58%
2022/03/02	1.1	15.04	0	0.00	15.07	1.1	3,482	0.03%
2022/03/01	1.2	15.16	0	0.00	15.15	1.2	3,468	0.04%
2022/02/25	0.1	14.84	6	14.82	14.83	-5.9	3,421	-0.17%
2022/02/24	25.4	14.86	4	14.83	14.77	21.4	3,397	0.63%
2022/02/23	1.1	15.12	0	0.00	15.14	1.1	3,210	0.03%
2022/02/22	62.3	15.13	5	15.06	15.08	57.3	3,154	1.82%
2022/02/21	18.1	15.71	0	0.00	15.81	18.1	2,933	0.62%
2022/02/18	1.8	15.69	0	0.00	15.75	1.8	2,638	0.07%
2022/02/17	2.3	15.77	0	0.00	15.76	2.3	2,565	0.09%
2022/02/16	1.2	15.84	0	0.00	15.81	1.2	2,535	0.05%
2022/02/15	0.2	15.59	0	0.00	15.49	0.2	2,508	0.01%
2022/02/14	0.1	15.55	0	0.00	15.53	0.1	2,483	0.00%
2022/02/11	1	15.90	0	0.00	15.94	1	2,402	0.04%
2022/02/10	0.1	15.81	0	0.00	15.90	0.1	2,409	0.00%
2022/02/09	0.1	15.74	0.2	15.60	15.76	-0.1	2,408	0.00%
2022/02/07	1.3	15.35	0	0.00	15.38	1.3	2,431	0.05%
2022/01/26	1.3	15.36	0	0.00	15.32	1.3	2,444	0.05%
2022/01/25	1.5	15.39	0	0.00	15.35	1.5	2,460	0.06%
2022/01/24	19.1	15.37	0	0.00	15.60	19.1	2,484	0.77%
2022/01/21	1.1	15.57	0	0.00	15.56	1.1	2,499	0.04%
2022/01/19	0.1	15.93	0	0.00	15.90	0.1	2,586	0.00%
2022/01/18	1	16.08	0	0.00	16.08	1	2,612	0.04%
2022/01/17	0.2	16.12	0	0.00	16.15	0.2	2,597	0.01%
2022/01/14	1.1	15.87	0	0.00	15.98	1.1	2,588	0.04%
2022/01/13	0	0.00	2.4	16.11	16.14	-2.4	2,580	-0.09%
2022/01/12	0.1	16.10	0	0.00	16.12	0.1	2,558	0.00%
2022/01/11	0.1	16.05	0	0.00	16.07	0.1	2,568	0.00%
2022/01/10	0.1	16.09	0	0.00	16.20	0.1	2,560	0.00%
2022/01/07	0	0.00	0.3	16.41	16.15	-0.3	2,557	-0.01%
2022/01/06	1.1	16.44	1	16.51	16.41	0.1	2,538	0.00%
2022/01/05	0.1	16.86	0.5	16.77	16.70	-0.4	2,534	-0.02%
2021/12/28	0.1	16.42	2	16.42	16.43	-1.9	2,653	-0.07%
2021/12/27	1	16.41	0	0.00	16.35	1	2,702	0.04%
2021/12/22	0	0.00	2	16.06	16.05	-2	2,922	-0.07%
2021/12/21	0	0.00	5	15.97	15.96	-5	2,920	-0.17%
2021/12/20	0	0.00	0.1	16.50	15.72	-0.1	2,908	0.00%
2021/12/15	0	0.00	3	15.55	15.62	-3	2,913	-0.10%
2021/12/14	1.2	15.56	0	0.00	15.55	1.2	2,928	0.04%
2021/12/10	1	15.73	0	0.00	15.79	1	2,955	0.03%
2021/12/09	1	15.83	0	0.00	15.84	1	3,009	0.03%
2021/12/08	0	0.00	1	15.95	15.84	-1	3,017	-0.03%
2021/12/07	1.1	15.61	0	0.00	15.71	1.1	3,050	0.04%
2021/12/06	1.1	15.65	0	0.00	15.70	1.1	3,056	0.03%
2021/12/03	0.5	15.80	3.4	15.75	15.78	-2.9	3,096	-0.09%
2021/11/30	0	0.00	1	15.70	15.53	-1	3,171	-0.03%
2021/11/26	0.2	15.34	3	15.43	15.30	-2.9	3,214	-0.09%
2021/11/25	1.1	15.60	0	0.00	15.59	1.1	3,206	0.03%
2021/11/24	2.1	15.66	0	0.00	15.67	2.1	3,220	0.07%
2021/11/23	1.1	15.73	0	0.00	15.72	1.1	3,215	0.03%
2021/11/22	1	16.04	0	0.00	16.01	1	3,188	0.03%
2021/11/19	2	16.03	1	15.99	16.01	1	3,211	0.03%
2021/11/18	0	0.00	2	16.00	15.99	-2	3,211	-0.06%
2021/11/17	0.1	15.89	3	15.92	15.87	-2.9	3,223	-0.09%
2021/11/16	0	0.00	60	15.78	15.79	-60	3,275	-1.83%
2021/11/15	0	0.00	28.1	15.73	15.73	-28.1	3,372	-0.83%
2021/11/09	93	15.65	18.1	15.61	15.59	74.9	4,363	1.72%
2021/11/08	0	15.38	5	15.43	15.40	-5	4,355	-0.11%
2021/11/05	0.1	15.20	5	15.26	15.39	-4.9	4,381	-0.11%
2021/11/04	1	15.18	0	0.00	15.12	1	4,349	0.02%
2021/11/02	1.1	15.32	4	15.27	15.09	-2.9	4,409	-0.07%
2021/10/29	0.1	15.06	0	0.00	15.05	0.1	4,423	0.00%
2021/10/28	0.1	15.11	0	0.00	15.10	0.1	4,450	0.00%
2021/10/27	0	0.00	6	15.03	15.11	-6	4,481	-0.13%
2021/10/26	5	14.86	3	14.86	14.90	2	4,453	0.04%
2021/10/22	0	0.00	5	14.70	14.75	-5	4,537	-0.11%
2021/10/21	0	0.00	1	14.69	14.69	-1	4,593	-0.02%
2021/10/19	1.1	14.64	0	0.00	14.66	1.1	4,697	0.02%
2021/10/14	0.2	14.13	0	0.00	14.14	0.2	4,867	0.00%
2021/10/08	0	0.00	6	14.56	14.47	-6	5,035	-0.12%
2021/10/07	1	14.38	1	14.49	14.49	0	5,121	0.00%
2021/10/06	1.6	14.12	0	0.00	14.09	1.6	5,164	0.03%
2021/10/05	7.3	13.99	1	14.04	14.16	6.3	5,202	0.12%
2021/10/04	5	14.20	1	14.34	14.20	4	5,156	0.08%
2021/10/01	17.5	14.37	0	0.00	14.32	17.5	5,184	0.34%
2021/09/30	6	14.51	0	0.00	14.66	6	5,108	0.12%
2021/09/29	9.1	14.63	0	0.00	14.61	9.1	5,173	0.18%
2021/09/28	1.7	14.97	0	0.00	14.95	1.7	5,089	0.03%
2021/09/27	0	0.00	3	15.10	15.10	-3	5,187	-0.06%
2021/09/22	13.2	14.78	0	0.00	14.80	13.2	5,531	0.24%
2021/09/17	9	15.06	0	0.00	15.13	9	5,551	0.16%
2021/09/16	2	15.05	0	0.00	15.06	2	5,682	0.04%
2021/09/15	0.7	15.19	1	15.14	15.14	-0.3	5,847	-0.01%
2021/09/14	0.1	15.19	0	0.00	15.22	0.1	6,010	0.00%
2021/09/13	1	15.15	0.1	15.17	15.13	0.9	6,092	0.02%
2021/09/10	0	0.00	4	15.12	15.17	-4	6,316	-0.06%
2021/09/09	0.4	14.95	0	0.00	14.97	0.4	6,425	0.01%
2021/09/08	3.5	14.97	0	0.00	14.94	3.5	6,666	0.05%
2021/09/07	1.1	15.09	0	0.00	15.09	1.1	6,806	0.02%
2021/09/06	1.1	15.18	7	15.17	15.17	-5.9	7,028	-0.08%
2021/09/03	0	0.00	1	15.12	15.18	-1	7,247	-0.01%
2021/09/02	2	15.25	0	0.00	15.04	2	7,536	0.03%
2021/09/01	0	0.00	2	15.10	15.16	-2	7,842	-0.03%
2021/08/31	1	14.84	0	0.00	15.06	1	8,041	0.01%
2021/08/30	0	0.00	5	14.95	15.00	-5	8,434	-0.06%
2021/08/26	2	14.85	0	0.00	14.79	2	9,655	0.02%
2021/08/25	1	14.73	0	0.00	14.74	1	10,461	0.01%
2021/08/24	4.1	14.56	0	0.00	14.57	4.1	11,392	0.04%
2021/08/20	3	14.20	0	0.00	14.19	3	14,182	0.02%
2021/08/19	3.1	14.28	0	0.00	14.23	3.1	15,956	0.02%
2021/08/18	3	14.30	0	0.00	14.55	3	17,737	0.02%
2021/08/17	2.7	14.43	0	0.00	14.36	2.7	21,367	0.01%
2021/08/16	10.8	14.60	0	0.00	14.57	10.8	26,824	0.04%
2021/08/13	36	15.01	17	15.05	14.98	19	37,035	0.05%