中信小資高價30 (00894)-國泰券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.52
漲跌
▲0.13
漲幅
+0.71%
成交量
1,127張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2.4	18.63	0	18.55	18.52	2.4	1,835	0.13%
2024/05/02	1.9	18.43	0	18.41	18.39	1.9	1,836	0.11%
2024/04/30	4	18.62	2	18.61	18.60	2	1,839	0.11%
2024/04/29	2.2	18.57	0	18.53	18.50	2.2	1,837	0.12%
2024/04/26	4	18.32	0	18.31	18.20	4	1,861	0.21%
2024/04/25	3.9	17.86	0	17.88	17.77	3.9	1,872	0.21%
2024/04/24	1.5	18.14	0	18.16	18.17	1.5	1,855	0.08%
2024/04/23	2.3	17.48	0	17.50	17.44	2.3	1,865	0.12%
2024/04/22	6.3	17.48	0	17.45	17.30	6.3	1,871	0.33%
2024/04/19	1	18.05	0	18.01	17.89	1	1,841	0.06%
2024/04/18	1.1	18.80	0	18.81	18.87	1.1	1,768	0.06%
2024/04/17	0.3	18.56	0	18.63	18.63	0.3	1,768	0.02%
2024/04/16	4	18.35	0	18.34	18.30	4	1,769	0.23%
2024/04/15	6	18.96	0	18.92	18.89	6	1,773	0.34%
2024/04/12	1.2	19.35	0	19.35	19.32	1.1	1,755	0.07%
2024/04/11	0.9	19.26	0	19.20	19.18	0.9	1,762	0.05%
2024/04/10	1.4	19.39	0	19.37	19.32	1.4	1,763	0.08%
2024/04/09	0.8	19.32	0	19.38	19.40	0.7	1,776	0.04%
2024/04/08	9.8	19.26	0	19.29	19.15	9.8	1,770	0.55%
2024/04/03	2.2	19.09	0	19.17	19.13	2.2	1,776	0.12%
2024/04/02	0.4	18.98	0	18.99	19.00	0.4	1,756	0.02%
2024/04/01	4.1	18.79	0	18.81	18.79	4.1	1,732	0.24%
2024/03/29	0.9	18.70	0	18.70	18.67	0.9	1,733	0.05%
2024/03/28	1.2	18.52	0	18.49	18.49	1.2	1,718	0.07%
2024/03/27	0.5	18.64	0	18.63	18.61	0.5	1,704	0.03%
2024/03/26	4	18.67	0	18.69	18.60	4	1,698	0.23%
2024/03/25	6.3	18.90	0	18.91	18.83	6.3	1,682	0.37%
2024/03/22	1.1	18.79	0	18.78	18.84	1.1	1,679	0.07%
2024/03/21	1.5	18.67	0	18.71	18.69	1.5	1,666	0.09%
2024/03/20	1.6	18.45	0	18.46	18.34	1.6	1,667	0.10%
2024/03/19	0.8	18.52	0	18.52	18.44	0.8	1,672	0.05%
2024/03/18	5.6	18.52	0	18.54	18.63	5.6	1,683	0.33%
2024/03/15	1.9	18.42	0	18.42	18.32	1.9	1,683	0.12%
2024/03/14	1.2	18.49	0	18.47	18.44	1.2	1,664	0.07%
2024/03/13	3.1	18.71	0	18.68	18.58	3.1	1,645	0.19%
2024/03/12	0.6	18.75	0	18.76	18.71	0.6	1,613	0.04%
2024/03/11	3.3	18.67	0	18.66	18.63	3.3	1,618	0.20%
2024/03/08	1.1	18.89	0	18.71	18.67	1.1	1,601	0.07%
2024/03/07	0.6	18.84	0	18.85	18.82	0.6	1,510	0.04%
2024/03/06	5.6	18.62	3	18.66	18.67	2.6	1,477	0.18%
2024/03/05	2.7	18.42	0	18.42	18.48	2.7	1,463	0.19%
2024/03/04	2.5	18.29	0	18.32	18.29	2.5	1,460	0.17%
2024/03/01	1.1	17.99	0	18.01	17.98	1.1	1,463	0.07%
2024/02/29	1.1	17.71	0	17.75	17.82	1.1	1,436	0.07%
2024/02/27	0.9	17.63	0	17.62	17.63	0.9	1,421	0.07%
2024/02/26	6.1	17.75	0	17.74	17.80	6.1	1,404	0.43%
2024/02/23	1.1	17.75	0	17.81	17.75	1.1	1,397	0.08%
2024/02/22	0.5	17.51	0	17.51	17.54	0.5	1,381	0.04%
2024/02/21	0.8	17.37	0	17.37	17.27	0.8	1,367	0.06%
2024/02/20	1.5	17.45	2	17.47	17.47	-0.5	1,375	-0.04%
2024/02/19	1.3	17.33	0	17.32	17.27	1.3	1,361	0.09%
2024/02/16	4	17.40	0	17.43	17.38	4	1,372	0.29%
2024/02/15	13.8	17.42	0	17.47	17.51	13.8	1,374	1.01%
2024/02/05	4.4	16.79	0	16.80	16.80	4.4	1,355	0.33%
2024/02/02	0.2	16.86	0	16.89	16.86	0.2	1,339	0.02%
2024/02/01	1.1	16.53	0	16.53	16.57	1.1	1,311	0.08%
2024/01/31	0.2	16.59	0	16.58	16.56	0.2	1,315	0.01%
2024/01/30	0.6	16.60	0	16.68	16.67	0.6	1,318	0.04%
2024/01/29	1	16.37	0	16.41	16.43	1	1,323	0.08%
2024/01/26	3	16.25	0	16.25	16.22	3	1,296	0.23%
2024/01/25	1.3	16.32	0	16.31	16.27	1.3	1,307	0.10%
2024/01/24	1.2	16.32	0	16.32	16.25	1.2	1,310	0.09%
2024/01/23	1.4	16.38	0	16.38	16.35	1.4	1,334	0.10%
2024/01/22	2.5	16.24	0	16.25	16.29	2.5	1,351	0.18%
2024/01/19	0.5	15.91	0	15.93	15.96	0.5	1,322	0.04%
2024/01/18	0.5	15.59	0	15.56	15.56	0.5	1,294	0.04%
2024/01/17	0.3	15.65	0	15.61	15.50	0.3	1,287	0.02%
2024/01/16	4.5	15.75	0	15.77	15.74	4.5	1,256	0.36%
2024/01/15	5.3	15.81	0	15.82	15.79	5.3	1,237	0.42%
2024/01/12	0.9	15.75	0	15.75	15.70	0.9	1,242	0.07%
2024/01/11	0.5	15.65	0	15.70	15.70	0.5	1,236	0.04%
2024/01/10	0.9	15.47	0	15.47	15.47	0.9	1,240	0.07%
2024/01/09	0.9	15.52	0	15.47	15.47	0.9	1,242	0.07%
2024/01/08	7.1	15.41	0	15.40	15.39	7.1	1,230	0.58%
2024/01/05	1.9	15.30	0	15.31	15.26	1.9	1,244	0.16%
2024/01/04	0.3	15.31	0	15.26	15.26	0.3	1,242	0.02%
2024/01/03	2.8	15.42	0	15.38	15.36	2.8	1,250	0.22%
2024/01/02	2.8	15.67	0	15.62	15.60	2.8	1,233	0.23%
2023/12/29	0.2	15.82	0	15.82	15.87	0.2	1,225	0.02%
2023/12/28	0.6	15.86	0	15.84	15.82	0.6	1,217	0.05%
2023/12/27	0.3	15.84	0	15.84	15.88	0.3	1,220	0.03%
2023/12/26	4.2	15.71	0	15.70	15.73	4.2	1,205	0.34%
2023/12/25	3.8	15.64	0	15.61	15.60	3.8	1,200	0.31%
2023/12/22	0.2	15.54	0	15.53	15.53	0.2	1,199	0.02%
2023/12/21	0.9	15.41	0	15.39	15.42	0.9	1,198	0.07%
2023/12/20	1.7	15.56	0	15.53	15.52	1.7	1,195	0.14%
2023/12/19	0.4	15.53	0	15.49	15.53	0.4	1,203	0.04%
2023/12/18	5.1	15.67	0	15.66	15.67	5.1	1,204	0.42%
2023/12/15	1.3	15.81	0	15.81	15.74	1.3	1,198	0.11%
2023/12/14	0.5	15.74	0	15.70	15.72	0.5	1,174	0.04%
2023/12/13	3.8	15.57	0	15.57	15.57	3.8	1,146	0.33%
2023/12/12	1.1	15.49	0	15.48	15.45	1.1	1,135	0.10%
2023/12/11	2.3	15.38	0	15.37	15.38	2.2	1,141	0.20%
2023/12/08	1.3	15.37	0	15.38	15.33	1.3	1,131	0.12%
2023/12/07	0.9	15.19	0	15.18	15.17	0.9	1,114	0.08%
2023/12/06	5.5	15.23	0	15.23	15.17	5.5	1,110	0.49%
2023/12/05	2.1	15.08	0	15.07	15.08	2.1	1,103	0.19%
2023/12/04	3.5	15.23	0	15.24	15.21	3.5	1,094	0.32%
2023/12/01	0.6	15.29	0	15.29	15.30	0.6	1,085	0.06%
2023/11/30	1	15.28	0	15.26	15.28	1	1,077	0.09%
2023/11/29	0.2	15.26	0	15.26	15.28	0.2	1,076	0.02%
2023/11/28	1	15.11	0	15.16	15.20	1	1,053	0.09%
2023/11/27	5.9	15.05	0	15.05	14.95	5.9	1,025	0.58%
2023/11/24	1.3	15.15	0	15.16	15.11	1.3	1,022	0.13%
2023/11/22	0.3	15.14	0	15.14	15.14	0.3	991	0.03%
2023/11/21	1	15.18	0	15.17	15.19	1	995	0.10%
2023/11/20	2	15.04	0	15.04	15.03	2	989	0.20%
2023/11/17	0.3	15.01	0	14.99	15.01	0.2	977	0.03%
2023/11/16	4.7	14.90	0	14.89	14.92	4.7	966	0.48%
2023/11/15	1.8	15.12	5	15.15	15.03	-3.2	961	-0.33%
2023/11/14	0.8	14.99	0	14.98	14.95	0.8	946	0.09%
2023/11/13	5.7	15.00	0	14.99	14.92	5.7	934	0.61%
2023/11/10	0.8	14.75	0	14.74	14.71	0.8	917	0.09%
2023/11/09	0.9	14.82	0	14.83	14.84	0.9	918	0.10%
2023/11/08	1	14.81	0	14.82	14.81	1	916	0.11%
2023/11/07	0.9	14.72	0	14.73	14.73	0.9	907	0.10%
2023/11/06	8.7	14.69	0	14.69	14.68	8.7	913	0.96%
2023/11/03	3.8	14.46	0	14.45	14.43	3.8	895	0.43%
2023/11/02	0.3	14.30	0	14.31	14.30	0.3	910	0.04%
2023/11/01	0.8	14.05	0	14.02	14.02	0.8	899	0.08%
2023/10/31	0.6	14.18	0	14.15	13.99	0.6	893	0.07%
2023/10/30	2.1	14.23	0	14.20	14.20	2.1	883	0.23%
2023/10/27	0.3	14.11	0	14.10	14.06	0.3	863	0.03%
2023/10/26	5.8	14.03	0	14.04	13.95	5.8	861	0.67%
2023/10/25	2.9	14.43	0	14.41	14.33	2.9	863	0.34%
2023/10/24	0.9	14.22	0	14.21	14.27	0.9	866	0.10%
2023/10/23	3.3	14.27	0	14.25	14.20	3.3	868	0.37%
2023/10/20	1.7	14.39	0	14.37	14.44	1.6	875	0.19%
2023/10/19	0.6	14.44	0	14.42	14.44	0.6	865	0.07%
2023/10/18	0.3	14.42	0	14.39	14.37	0.3	868	0.03%
2023/10/17	0.2	14.72	0	14.69	14.60	0.2	864	0.02%
2023/10/16	7.4	14.67	0	14.67	14.66	7.4	866	0.85%
2023/10/13	5.1	14.81	0	14.79	14.80	5.1	875	0.58%
2023/10/12	0.7	14.66	0	14.65	14.71	0.7	869	0.08%
2023/10/11	5.1	14.63	1	14.60	14.62	4.1	905	0.45%
2023/10/06	7.1	14.37	0	14.38	14.35	7.1	942	0.75%
2023/10/05	2.7	14.32	0	14.33	14.34	2.7	946	0.28%
2023/10/04	0.8	14.09	0	14.11	14.11	0.8	946	0.09%
2023/10/03	3.6	14.27	0	14.28	14.19	3.6	944	0.38%
2023/10/02	2.4	14.25	0	14.24	14.22	2.4	947	0.25%
2023/09/28	0.9	14.02	0	14.00	13.97	0.9	951	0.10%
2023/09/27	0.4	13.91	0	13.89	13.89	0.4	957	0.04%
2023/09/26	5.4	13.97	0	13.95	13.89	5.4	997	0.55%
2023/09/25	6.9	14.09	0	14.10	14.07	6.9	1,031	0.66%
2023/09/22	0.4	13.84	0	13.86	13.90	0.4	1,047	0.03%
2023/09/21	1.6	13.82	0	13.80	13.77	1.6	1,061	0.15%
2023/09/20	1.8	14.11	0	14.10	14.02	1.8	1,064	0.17%
2023/09/19	0.9	14.28	0	14.25	14.20	0.9	1,085	0.08%
2023/09/18	5.7	14.32	0	14.33	14.25	5.7	1,090	0.52%
2023/09/15	2.2	14.36	0	14.36	14.41	2.2	1,108	0.20%
2023/09/14	1.1	14.21	0	14.25	14.26	1.1	1,122	0.10%
2023/09/13	6.4	13.97	0	13.98	13.99	6.4	1,134	0.56%
2023/09/12	0.8	13.84	0	13.85	13.86	0.8	1,148	0.07%
2023/09/11	6.2	13.72	0	13.76	13.67	6.2	1,185	0.52%
2023/09/08	1	13.85	0	13.84	13.81	1	1,210	0.08%
2023/09/07	1.6	14.01	0	14.01	13.95	1.6	1,285	0.12%
2023/09/06	8.2	14.14	0	14.14	14.10	8.2	1,322	0.62%
2023/09/05	2.4	14.11	0	14.08	14.07	2.4	1,336	0.18%
2023/09/04	4.7	14.01	0	14.00	14.05	4.7	1,353	0.35%
2023/09/01	1	14.03	0	14.02	13.95	1	1,376	0.07%
2023/08/31	0.9	14.07	0	14.05	14.03	0.9	1,393	0.06%
2023/08/30	1.3	14.14	0	14.12	14.10	1.3	1,407	0.10%
2023/08/29	0.4	13.91	0	13.90	13.99	0.4	1,422	0.03%
2023/08/28	8	13.87	0	13.86	13.86	8	1,428	0.56%
2023/08/25	3.3	13.87	0	13.88	13.77	3.3	1,440	0.23%
2023/08/24	0.9	14.10	0	14.09	14.15	0.9	1,449	0.06%
2023/08/23	2.9	13.85	0	13.85	13.86	2.9	1,490	0.20%
2023/08/22	0.5	13.82	0	13.80	13.80	0.5	1,556	0.03%
2023/08/21	4	13.71	0	13.69	13.68	4	1,581	0.25%
2023/08/18	0.5	13.72	0	13.69	13.63	0.5	1,594	0.03%
2023/08/17	0.3	13.69	0	13.71	13.72	0.3	1,603	0.02%
2023/08/16	5.9	13.57	0	13.57	13.57	5.9	1,599	0.37%
2023/08/15	2.6	13.85	0	13.80	13.82	2.6	1,615	0.16%
2023/08/14	9.1	13.75	0	13.75	13.74	9.1	1,615	0.56%
2023/08/11	1.7	14.05	0	14.02	13.99	1.7	1,620	0.10%
2023/08/10	3.1	14.04	0	14.00	13.96	3.1	1,621	0.19%
2023/08/09	1.9	14.22	0	14.21	14.20	1.9	1,614	0.12%
2023/08/08	0.3	14.19	0	14.16	14.16	0.3	1,614	0.02%
2023/08/07	12.6	14.32	0	14.33	14.29	12.6	1,595	0.79%
2023/08/04	5.2	14.27	0	14.28	14.23	5.2	1,605	0.32%
2023/08/02	0.3	14.38	0	14.33	14.29	0.3	1,601	0.02%
2023/08/01	2.1	14.66	0	14.66	14.60	2.1	1,593	0.13%
2023/07/31	4.5	14.69	0	14.71	14.58	4.5	1,585	0.28%
2023/07/28	1.2	14.70	0	14.69	14.72	1.2	1,577	0.08%
2023/07/27	1	14.72	0	14.69	14.69	1	1,570	0.06%
2023/07/26	6.1	14.77	0	14.76	14.67	6.1	1,572	0.39%
2023/07/25	1.9	14.97	0	14.96	14.89	1.9	1,575	0.12%
2023/07/24	5.2	14.83	0	14.81	14.82	5.2	1,565	0.33%
2023/07/21	2.5	14.78	0	14.78	14.82	2.5	1,559	0.16%
2023/07/20	2.3	14.97	0	14.94	14.93	2.3	1,576	0.15%
2023/07/19	0.9	15.05	0	15.00	14.95	0.9	1,572	0.06%
2023/07/18	0.4	15.03	1	15.10	14.96	-0.6	1,581	-0.04%
2023/07/17	7	15.09	0	15.07	15.04	7	1,572	0.45%
2023/07/14	0.5	15.17	0	15.18	15.21	0.5	1,566	0.03%
2023/07/13	6.7	15.20	0	15.20	15.05	6.7	1,533	0.43%
2023/07/12	0.4	14.82	0	14.82	14.83	0.4	1,478	0.03%
2023/07/11	1.5	14.78	0	14.80	14.79	1.5	1,483	0.10%
2023/07/10	3.7	14.65	0	14.63	14.60	3.7	1,483	0.25%
2023/07/07	1	14.68	0	14.63	14.58	1	1,482	0.07%
2023/07/06	7.4	14.85	0	14.80	14.75	7.4	1,484	0.50%
2023/07/05	2.8	15.04	0	15.05	15.01	2.8	1,484	0.19%
2023/07/04	0.5	15.03	0	15.03	15.06	0.5	1,476	0.03%
2023/07/03	5.3	14.98	0	14.97	14.97	5.3	1,445	0.37%
2023/06/30	0.9	14.68	0	14.68	14.72	0.9	1,425	0.07%
2023/06/29	0.3	14.68	0	14.64	14.63	0.3	1,424	0.02%
2023/06/28	1.3	14.57	0	14.54	14.51	1.3	1,403	0.09%
2023/06/27	0.6	14.58	0	14.58	14.49	0.6	1,407	0.04%
2023/06/26	12.3	14.65	0	14.62	14.63	12.3	1,413	0.87%
2023/06/21	1.6	14.77	0	14.75	14.76	1.6	1,452	0.11%
2023/06/20	2	14.86	0	14.84	14.83	2	1,463	0.14%
2023/06/19	1.5	14.89	0	14.90	14.90	1.5	1,464	0.10%
2023/06/16	6	14.87	0	14.87	14.83	6	1,443	0.42%
2023/06/15	2.4	14.90	0	14.93	14.94	2.4	1,448	0.17%
2023/06/14	0.7	14.73	0	14.73	14.75	0.7	1,415	0.05%
2023/06/13	7.5	14.73	0	14.72	14.72	7.5	1,404	0.53%
2023/06/12	3.5	14.43	0	14.41	14.40	3.5	1,352	0.26%
2023/06/09	1.3	14.25	0	14.24	14.21	1.3	1,326	0.10%
2023/06/08	1.2	14.24	0	14.19	14.12	1.2	1,325	0.09%
2023/06/07	1.2	14.34	0	14.36	14.38	1.1	1,312	0.09%
2023/06/06	7.9	14.26	1	14.24	14.24	6.9	1,299	0.53%
2023/06/05	8	14.30	1	14.31	14.25	7	1,295	0.54%
2023/06/02	0.3	14.25	0	14.25	14.22	0.3	1,292	0.02%
2023/06/01	2	14.09	0	14.09	14.09	2	1,299	0.16%
2023/05/31	0.8	14.15	0	14.12	14.14	0.8	1,301	0.06%
2023/05/30	0.7	14.28	0	14.27	14.28	0.7	1,308	0.05%
2023/05/29	3.1	14.30	1	14.30	14.29	2.1	1,318	0.16%
2023/05/26	6.3	14.02	0	14.01	14.02	6.3	1,282	0.49%
2023/05/25	1.6	13.67	0	13.66	13.70	1.6	1,238	0.13%
2023/05/24	0.5	13.50	0	13.45	13.48	0.5	1,224	0.04%
2023/05/23	3	13.64	0	13.60	13.61	3	1,224	0.24%
2023/05/22	3.6	13.55	0	13.56	13.55	3.5	1,213	0.29%
2023/05/19	1.3	13.59	0	13.57	13.61	1.3	1,214	0.11%
2023/05/18	0.5	13.50	0	13.49	13.50	0.5	1,210	0.04%
2023/05/17	1.1	13.34	0	13.35	13.36	1.1	1,212	0.09%
2023/05/16	5.5	13.32	0	13.32	13.31	5.5	1,206	0.45%
2023/05/15	10.7	13.14	0	13.13	13.15	10.7	1,203	0.89%
2023/05/12	1	13.14	0	13.13	13.20	1	1,205	0.08%
2023/05/11	0.2	13.23	0	13.21	13.15	0.2	1,198	0.02%
2023/05/10	1.5	13.28	0	13.25	13.23	1.5	1,228	0.12%
2023/05/09	2.2	13.39	0	13.36	13.39	2.2	1,217	0.18%
2023/05/08	11.2	13.47	0	13.47	13.43	11.2	1,222	0.92%
2023/05/05	2.5	13.40	0	13.35	13.38	2.5	1,227	0.21%
2023/05/04	1.7	13.37	0	13.36	13.37	1.7	1,254	0.14%
2023/05/03	4.2	13.34	0	13.34	13.33	4.2	1,255	0.33%
2023/05/02	4.4	13.37	0	13.36	13.37	4.4	1,257	0.35%
2023/04/28	1.5	13.23	0	13.17	13.23	1.5	1,274	0.12%
2023/04/27	1	13.08	0	13.11	13.03	1	1,279	0.07%
2023/04/26	7.7	12.91	0	12.93	12.96	7.7	1,290	0.60%
2023/04/25	1.5	13.10	0	13.00	12.96	1.5	1,287	0.11%
2023/04/24	5.2	13.32	0	13.33	13.32	5.2	1,257	0.41%
2023/04/21	1.7	13.40	0	13.34	13.29	1.7	1,257	0.14%
2023/04/20	1.5	13.57	0	13.54	13.50	1.5	1,252	0.12%
2023/04/19	1.4	13.71	0	13.68	13.63	1.4	1,256	0.11%
2023/04/18	0.5	13.80	0	13.78	13.71	0.5	1,257	0.04%
2023/04/17	8.5	13.84	0	13.84	13.86	8.4	1,246	0.68%
2023/04/14	0.5	13.91	0	13.90	13.92	0.5	1,247	0.04%
2023/04/13	8	13.83	0	13.83	13.77	8	1,243	0.65%
2023/04/12	1.4	13.95	0	13.94	13.98	1.4	1,241	0.11%
2023/04/11	0.6	13.95	0	13.94	13.97	0.6	1,246	0.05%
2023/04/10	4.1	13.87	0	13.84	13.87	4.1	1,267	0.32%
2023/04/07	1.6	13.77	0	13.76	13.75	1.6	1,259	0.12%
2023/04/06	18.4	13.73	0	13.74	13.72	18.4	1,258	1.47%
2023/03/31	1.2	13.92	0	13.90	13.92	1.1	1,254	0.09%
2023/03/30	1.2	13.87	0	13.88	13.86	1.2	1,239	0.09%
2023/03/29	0.8	13.78	0	13.73	13.76	0.8	1,223	0.06%
2023/03/28	1.3	13.86	0	13.83	13.78	1.3	1,227	0.11%
2023/03/27	8.2	14.02	0	14.04	13.97	8.2	1,226	0.67%
2023/03/24	0.6	13.96	0	13.98	14.01	0.6	1,218	0.05%
2023/03/23	3.9	13.84	0	13.85	13.89	3.9	1,174	0.33%
2023/03/22	0.7	13.73	0	13.74	13.76	0.7	1,149	0.06%
2023/03/21	1.6	13.53	0	13.52	13.50	1.6	1,129	0.14%
2023/03/20	2	13.48	0	13.47	13.46	2	1,126	0.18%
2023/03/17	0.9	13.41	0	13.38	13.42	0.9	1,113	0.08%
2023/03/16	7.6	13.22	0	13.20	13.20	7.6	1,114	0.68%
2023/03/15	1.6	13.41	0	13.40	13.30	1.6	1,117	0.15%
2023/03/14	0.5	13.29	0	13.27	13.21	0.5	1,095	0.05%
2023/03/13	11	13.32	0	13.31	13.40	11	1,095	1.00%
2023/03/10	0.9	13.38	0	13.32	13.30	0.9	1,084	0.09%
2023/03/09	1.6	13.63	0	13.61	13.58	1.6	1,104	0.14%
2023/03/08	0.6	13.60	0	13.60	13.58	0.6	1,104	0.05%
2023/03/07	2.2	13.68	0	13.70	13.67	2.2	1,109	0.20%
2023/03/06	12	13.61	0	13.59	13.62	12	1,105	1.09%
2023/03/03	5.2	13.45	0	13.44	13.37	5.2	1,090	0.48%
2023/03/02	0.5	13.41	0	13.38	13.40	0.5	1,109	0.05%
2023/03/01	11.4	13.35	0	13.37	13.44	11.4	1,102	1.04%
2023/02/24	0.7	13.28	0	13.24	13.22	0.7	1,087	0.07%
2023/02/23	4.9	13.23	0	13.23	13.23	4.9	1,073	0.46%
2023/02/22	0.8	12.97	0	12.96	12.95	0.7	1,065	0.07%
2023/02/21	1.4	13.14	0	13.16	13.15	1.4	1,071	0.13%
2023/02/20	3.3	13.07	0	13.08	13.05	3.3	1,082	0.30%
2023/02/17	0.8	13.02	0	13.03	12.99	0.8	1,119	0.07%
2023/02/16	8.7	13.10	0	13.11	13.11	8.7	1,135	0.77%
2023/02/15	1.7	13.04	0	13.00	12.99	1.7	1,149	0.15%
2023/02/14	0.9	13.20	0	13.21	13.18	0.9	1,147	0.08%
2023/02/13	11	13.08	0	13.09	13.05	11	1,153	0.95%
2023/02/10	1.8	13.17	0	13.16	13.17	1.8	1,158	0.15%
2023/02/09	1.7	13.25	0	13.25	13.22	1.7	1,152	0.14%
2023/02/08	0.6	13.23	0.5	13.15	13.26	0.1	1,157	0.01%
2023/02/07	2.5	12.99	0	12.97	12.96	2.5	1,128	0.22%
2023/02/06	14	12.99	0	13.01	12.94	14	1,131	1.24%
2023/02/03	5.8	13.10	0	13.08	13.13	5.8	1,124	0.51%
2023/02/02	0.7	12.98	0	13.00	13.05	0.7	1,123	0.07%
2023/02/01	1.5	12.70	0	12.69	12.75	1.5	1,104	0.13%
2023/01/31	0.9	12.67	0	12.64	12.59	0.9	1,130	0.08%
2023/01/30	23.9	12.71	0	12.70	12.74	23.9	1,150	2.08%
2023/01/17	0.6	12.29	0	12.36	12.29	0.6	1,156	0.05%
2023/01/16	12.1	12.27	0	12.27	12.25	12.1	1,158	1.05%
2023/01/13	9.3	12.20	0	12.18	12.15	9.3	1,165	0.80%
2023/01/12	0.8	12.23	0	12.22	12.18	0.8	1,182	0.07%
2023/01/11	1.2	12.22	1	12.28	12.23	0.2	1,197	0.01%
2023/01/10	1.3	12.23	0	12.21	12.22	1.3	1,223	0.11%
2023/01/09	4.1	12.07	0	12.07	12.15	4.1	1,239	0.33%
2023/01/06	12.6	11.74	0	11.72	11.77	12.6	1,259	1.00%
2023/01/05	2.1	11.69	0	11.66	11.61	2.1	1,285	0.17%
2023/01/04	1.2	11.65	0	11.65	11.60	1.2	1,312	0.09%
2023/01/03	9.5	11.50	0	11.59	11.60	9.5	1,356	0.70%
2022/12/30	1.2	11.48	0	11.45	11.40	1.2	1,355	0.09%
2022/12/29	1.3	11.31	0	11.31	11.35	1.3	1,356	0.09%
2022/12/28	0.8	11.41	0	11.38	11.37	0.8	1,354	0.06%
2022/12/27	1	11.68	0	11.66	11.61	1	1,323	0.07%
2022/12/26	11.1	11.53	0	11.51	11.54	11	1,334	0.83%
2022/12/23	5.7	11.55	0	11.58	11.54	5.7	1,343	0.42%
2022/12/22	0.5	11.75	0	11.74	11.70	0.5	1,344	0.04%
2022/12/21	0.9	11.66	0	11.64	11.59	0.9	1,370	0.07%
2022/12/20	1.4	11.76	0	11.71	11.54	1.4	1,384	0.10%
2022/12/19	3.2	11.94	0	11.93	11.86	3.2	1,405	0.23%
2022/12/16	10.2	11.92	0	11.95	11.90	10.2	1,409	0.72%
2022/12/15	2	12.18	0	12.19	12.14	2	1,398	0.15%
2022/12/14	0.4	12.12	0	12.12	12.17	0.4	1,395	0.03%
2022/12/13	10.3	12.02	0	12.06	11.90	10.3	1,391	0.74%
2022/12/12	2.9	12.01	0	12.00	12.00	2.9	1,396	0.21%
2022/12/09	1.4	12.20	0	12.18	12.13	1.4	1,393	0.10%
2022/12/08	0.6	11.97	0	11.98	11.96	0.6	1,393	0.05%
2022/12/07	2.1	12.15	0	12.15	12.03	2.1	1,387	0.15%
2022/12/06	11.7	12.30	0	12.33	12.17	11.7	1,375	0.85%
2022/12/05	9.4	12.48	0	12.48	12.40	9.4	1,387	0.68%
2022/12/02	1.1	12.39	0	12.38	12.40	1.1	1,393	0.08%
2022/12/01	1.4	12.47	0	12.46	12.41	1.4	1,408	0.10%
2022/11/30	1.3	12.13	0	12.18	12.21	1.3	1,398	0.09%
2022/11/29	1.3	12.01	0	12.05	12.04	1.3	1,397	0.09%
2022/11/28	11.1	12.02	0	12.05	11.97	11.1	1,392	0.79%
2022/11/25	1.3	12.24	0	12.23	12.16	1.3	1,427	0.09%
2022/11/24	0.6	12.19	0	12.24	12.27	0.5	1,418	0.04%
2022/11/23	6.5	12.06	0	12.07	12.02	6.5	1,397	0.47%
2022/11/22	0.5	11.96	0	11.95	11.97	0.5	1,408	0.04%
2022/11/21	4.3	11.99	0	12.03	11.96	4.3	1,396	0.31%
2022/11/18	0.9	12.08	0	12.06	11.99	0.9	1,399	0.07%
2022/11/17	0.8	12.01	0	12.00	12.05	0.8	1,397	0.06%
2022/11/16	9.6	11.99	0	12.00	12.02	9.6	1,388	0.69%
2022/11/15	3.1	11.96	0	11.98	12.03	3.1	1,376	0.23%
2022/11/14	12.6	11.68	0	11.67	11.66	12.6	1,346	0.94%
2022/11/11	1.3	11.49	0	11.49	11.52	1.3	1,338	0.10%
2022/11/10	2.6	10.97	0	10.98	10.95	2.5	1,316	0.19%
2022/11/09	1.6	10.93	0	10.95	10.99	1.6	1,320	0.12%
2022/11/08	0.6	10.73	0	10.74	10.63	0.6	1,335	0.04%
2022/11/07	19	10.54	0	10.55	10.55	19	1,341	1.41%
2022/11/04	0.8	10.33	0	10.30	10.34	0.8	1,341	0.06%
2022/11/03	8.6	10.25	0	10.26	10.29	8.6	1,352	0.63%
2022/11/02	0.2	10.30	0	10.32	10.33	0.2	1,351	0.01%
2022/11/01	1.9	10.19	0	10.20	10.21	1.9	1,359	0.14%
2022/10/31	6	10.03	0	10.02	10.04	6	1,381	0.43%
2022/10/28	0.9	9.96	0	9.96	9.88	0.9	1,383	0.06%
2022/10/27	1.1	9.92	0	9.93	9.92	1.1	1,379	0.08%
2022/10/26	13	9.64	0	9.66	9.65	13	1,367	0.95%
2022/10/25	1.2	9.71	0	9.69	9.61	1.2	1,356	0.09%
2022/10/24	8.2	9.97	0	10.00	9.89	8.2	1,340	0.61%
2022/10/21	1.1	9.94	0	9.92	9.80	1.1	1,341	0.08%
2022/10/20	2.5	9.85	0	9.87	9.95	2.5	1,332	0.19%
2022/10/19	2.3	10.19	0	10.18	10.07	2.3	1,314	0.17%
2022/10/18	1.6	10.14	0	10.11	10.15	1.6	1,310	0.12%
2022/10/17	16.6	9.96	0	9.98	10.06	16.6	1,298	1.28%
2022/10/14	0.2	10.22	0	10.20	10.17	0.2	1,287	0.02%
2022/10/13	14.7	9.95	0	9.97	9.84	14.7	1,275	1.15%
2022/10/12	1.2	10.07	0	10.06	10.04	1.2	1,252	0.09%
2022/10/11	6.7	10.12	0	10.09	10.05	6.7	1,236	0.55%
2022/10/07	1.3	10.74	0	10.74	10.67	1.3	1,225	0.11%
2022/10/06	14.1	10.88	0	10.88	10.89	14.1	1,233	1.14%
2022/10/05	2.7	10.83	0	10.84	10.77	2.7	1,245	0.22%
2022/10/04	0.5	10.52	0	10.52	10.58	0.5	1,261	0.04%
2022/10/03	12.2	10.24	0	10.25	10.19	12.2	1,266	0.96%
2022/09/30	1.5	10.20	0	10.20	10.27	1.5	1,288	0.11%
2022/09/29	1.8	10.42	0	10.41	10.31	1.8	1,311	0.14%
2022/09/28	1.1	10.45	0	10.39	10.31	1.1	1,329	0.08%
2022/09/27	0.9	10.60	0	10.59	10.64	0.9	1,357	0.06%
2022/09/26	14	10.64	0	10.66	10.57	13.9	1,409	0.99%
2022/09/23	7.1	10.98	0	10.98	10.92	7.1	1,542	0.46%
2022/09/22	0.9	11.10	0	11.10	11.12	0.9	1,557	0.06%
2022/09/21	0.7	11.28	0	11.28	11.25	0.7	1,571	0.05%
2022/09/20	1.7	11.33	0	11.32	11.34	1.7	1,587	0.11%
2022/09/19	4	11.29	0	11.30	11.27	4	1,613	0.25%
2022/09/16	13.2	11.35	0	11.37	11.31	13.2	1,638	0.81%
2022/09/15	1.8	11.57	0	11.58	11.49	1.8	1,665	0.11%
2022/09/14	1	11.48	0	11.47	11.47	0.9	1,703	0.06%
2022/09/13	14.4	11.71	0	11.71	11.69	14.4	1,723	0.84%
2022/09/12	6.1	11.66	0	11.67	11.63	6.1	1,760	0.34%
2022/09/08	1	11.38	0	11.37	11.42	1	1,787	0.05%
2022/09/07	1.1	11.25	0	11.24	11.21	1.1	1,798	0.06%
2022/09/06	15	11.41	0	11.42	11.38	15	1,793	0.84%
2022/09/05	13.3	11.38	0	11.41	11.37	13.3	1,800	0.74%
2022/09/02	0.6	11.59	0	11.51	11.40	0.6	1,811	0.03%
2022/09/01	1.6	11.56	0	11.54	11.49	1.6	1,815	0.09%
2022/08/31	1.1	11.77	0	11.77	11.82	1.1	1,783	0.06%
2022/08/30	1.4	11.78	0	11.77	11.76	1.4	1,800	0.08%
2022/08/29	3.4	11.68	0	11.69	11.70	3.4	1,808	0.19%
2022/08/26	12.3	12.15	0	12.16	12.06	12.3	1,797	0.68%
2022/08/25	1.4	12.03	0	12.03	12.01	1.4	1,812	0.08%
2022/08/24	0.8	11.93	0	11.86	11.83	0.8	1,815	0.04%
2022/08/23	7.1	11.88	0	11.88	11.86	7.1	1,822	0.39%
2022/08/22	3.6	12.06	0	12.05	11.97	3.6	1,832	0.20%
2022/08/19	1.9	12.24	0	12.24	12.21	1.9	1,824	0.10%
2022/08/18	3	12.09	0	12.08	12.15	3	1,834	0.16%
2022/08/17	1.7	12.14	0	12.15	12.14	1.7	1,840	0.09%
2022/08/16	16	12.18	0	12.17	12.16	16	1,853	0.86%
2022/08/15	18	12.31	0	12.31	12.35	18	1,869	0.96%
2022/08/12	1.8	12.05	0	12.05	12.10	1.8	1,848	0.10%
2022/08/11	1.8	11.92	0	11.92	11.91	1.8	1,852	0.09%
2022/08/10	2.6	11.76	0	11.75	11.70	2.6	1,865	0.14%
2022/08/09	1.7	11.88	0	11.87	11.89	1.7	1,863	0.09%
2022/08/08	17.8	11.88	0	11.89	11.90	17.8	1,880	0.95%
2022/08/05	3.7	11.87	0	11.87	11.88	3.7	1,893	0.20%
2022/08/04	0.7	11.52	0	11.52	11.51	0.7	1,906	0.04%
2022/08/03	11	11.56	0	11.57	11.56	11	1,913	0.58%
2022/08/02	0.7	11.52	0	11.52	11.50	0.7	1,954	0.03%
2022/08/01	3.7	11.76	0	11.78	11.74	3.7	1,980	0.19%
2022/07/29	1.4	11.85	0	11.85	11.79	1.4	2,022	0.07%
2022/07/28	1.6	11.83	0	11.81	11.72	1.6	2,061	0.08%
2022/07/27	1	11.66	0	11.73	11.78	1	2,065	0.05%
2022/07/26	15.4	11.69	0	11.71	11.68	15.4	2,071	0.74%
2022/07/25	10.2	11.83	0	11.84	11.83	10.2	2,101	0.48%
2022/07/22	0.5	11.95	0	11.94	11.88	0.5	2,135	0.02%
2022/07/21	1.2	11.85	0	11.86	11.96	1.2	2,187	0.05%
2022/07/20	3	11.79	0	11.80	11.71	3	2,211	0.13%
2022/07/19	1.2	11.56	0	11.55	11.51	1.2	2,256	0.05%
2022/07/18	17.4	11.58	0	11.60	11.56	17.4	2,322	0.75%
2022/07/15	0.9	11.34	0	11.40	11.41	0.9	2,321	0.04%
2022/07/14	1.3	11.14	0	11.14	11.18	1.3	2,307	0.06%
2022/07/13	17.5	11.07	0	11.05	11.04	17.5	2,309	0.76%
2022/07/12	0.5	10.74	0	10.73	10.70	0.5	2,325	0.02%
2022/07/11	3.8	11.04	0	11.08	11.03	3.8	2,372	0.16%
2022/07/08	0.7	11.15	0	11.14	11.13	0.7	2,375	0.03%
2022/07/07	1.2	10.80	0	10.92	10.93	1.2	2,366	0.05%
2022/07/06	18.7	10.59	0	10.62	10.47	18.7	2,384	0.79%
2022/07/05	2.1	10.77	0	10.72	10.78	2.1	2,466	0.09%
2022/07/04	15.5	10.77	0	10.77	10.73	15.5	2,499	0.62%
2022/07/01	1.5	11.08	0	10.97	10.80	1.5	2,528	0.06%
2022/06/30	1.2	11.46	0	11.45	11.36	1.2	2,394	0.05%
2022/06/29	1.5	11.77	0	11.77	11.73	1.5	2,379	0.06%
2022/06/28	1.2	11.91	0	11.86	11.83	1.2	2,382	0.05%
2022/06/27	18.2	12.13	0	12.14	12.06	18.2	2,384	0.77%
2022/06/24	1	11.81	0	11.77	11.74	1	2,380	0.04%
2022/06/23	11.6	11.69	0	11.70	11.67	11.6	2,375	0.49%
2022/06/22	0.4	11.94	0	11.82	11.78	0.4	2,377	0.02%
2022/06/21	0.4	12.13	0	12.14	12.23	0.4	2,357	0.02%
2022/06/20	6.2	12.01	0	12.01	11.93	6.2	2,379	0.26%
2022/06/17	0.3	12.17	0	12.15	12.13	0.3	2,357	0.01%
2022/06/16	17.5	12.66	0	12.67	12.42	17.5	2,344	0.75%
2022/06/15	0.7	12.70	0	12.65	12.55	0.7	2,355	0.03%
2022/06/14	1.1	12.53	0	12.58	12.61	1.1	2,427	0.05%
2022/06/13	22.6	12.70	0	12.70	12.71	22.6	2,483	0.91%
2022/06/10	2.3	13.09	0	13.11	13.11	2.3	2,642	0.09%
2022/06/09	0.8	13.22	0	13.21	13.21	0.7	2,690	0.03%
2022/06/08	1.1	13.27	0	13.27	13.21	1.1	2,714	0.04%
2022/06/07	0.5	13.08	0	13.06	13.04	0.5	2,747	0.02%
2022/06/06	33.7	13.15	0	13.15	13.15	33.7	2,785	1.21%
2022/06/02	1.2	13.14	0	13.14	13.08	1.2	2,944	0.04%
2022/06/01	1.5	13.26	0	13.25	13.21	1.5	3,101	0.05%
2022/05/31	2.3	13.12	0	13.19	13.25	2.3	3,174	0.07%
2022/05/30	2.7	13.01	0	13.03	13.07	2.7	3,175	0.08%
2022/05/27	0.9	12.68	0	12.68	12.69	0.9	3,196	0.03%
2022/05/26	20	12.51	0	12.48	12.40	20	3,260	0.61%
2022/05/25	1.4	12.63	0	12.61	12.64	1.4	3,321	0.04%
2022/05/24	0.7	12.68	0	12.61	12.51	0.7	3,508	0.02%
2022/05/23	14.9	12.82	0	12.83	12.76	14.9	3,577	0.42%
2022/05/20	3.7	12.84	0	12.85	12.83	3.6	3,811	0.10%
2022/05/19	3.1	12.72	0.8	12.72	12.76	2.3	4,125	0.05%
2022/05/18	2	12.99	0.3	12.97	12.96	1.7	4,220	0.04%
2022/05/17	1	12.82	0	12.77	12.86	1	4,281	0.02%
2022/05/16	22	12.70	0	12.64	12.61	22	4,326	0.51%
2022/05/13	25	12.55	0	12.52	12.56	25	4,376	0.57%
2022/05/12	2.1	12.50	0.4	12.51	12.36	1.7	4,455	0.04%
2022/05/11	2	12.62	0.7	12.59	12.62	1.3	4,482	0.03%
2022/05/10	3	12.52	0.2	12.47	12.61	2.8	4,495	0.06%
2022/05/09	3	12.64	0	12.64	12.59	3	4,489	0.07%
2022/05/06	23	12.83	0.7	12.84	12.87	22.3	4,506	0.49%
2022/05/05	3	13.22	0.9	13.22	13.21	2.1	4,479	0.05%
2022/05/04	2	12.99	0	13.02	12.98	2	4,457	0.04%
2022/05/03	22	12.94	0	12.95	12.98	22	4,485	0.49%
2022/04/29	2	12.95	0.8	12.99	12.97	1.2	4,494	0.03%
2022/04/28	2	12.88	0.4	12.83	12.84	1.6	4,490	0.03%
2022/04/27	2	12.69	0	12.66	12.70	2	4,458	0.04%
2022/04/26	26	12.97	0.4	12.98	12.95	25.6	4,402	0.58%
2022/04/25	24	13.02	0	13.04	13.01	24	4,401	0.54%
2022/04/22	2	13.45	0.2	13.43	13.39	1.8	4,369	0.04%
2022/04/21	1	13.68	0.3	13.72	13.67	0.7	4,344	0.02%
2022/04/20	2	13.64	0.2	13.64	13.65	1.8	4,373	0.04%
2022/04/19	2	13.65	0	13.65	13.60	2	4,377	0.05%
2022/04/18	27	13.53	0.5	13.53	13.52	26.5	4,389	0.60%
2022/04/15	3.1	13.55	0.7	13.60	13.51	2.4	4,393	0.05%
2022/04/14	2	13.88	0.1	13.87	13.86	1.9	4,381	0.04%
2022/04/13	30	13.78	0.7	13.77	13.85	29.3	4,409	0.67%
2022/04/12	2	13.55	0	13.53	13.53	2	4,424	0.05%
2022/04/11	3	13.60	0.9	13.70	13.59	2.1	4,413	0.05%
2022/04/08	2	13.93	0.8	13.98	13.93	1.2	4,335	0.03%
2022/04/07	1.2	14.07	0.1	14.16	13.98	1.1	4,271	0.02%
2022/04/06	52	14.29	0	0.00	14.31	52	4,198	1.24%
2022/04/01	0.1	14.42	0	0.00	14.47	0.1	4,187	0.00%
2022/03/29	0	0.00	0	14.52	14.49	0	4,200	0.00%
2022/03/28	32	14.36	2	14.44	14.44	30	4,210	0.71%
2022/03/24	0	0.00	0.2	14.57	14.62	-0.2	4,212	0.00%
2022/03/23	24	14.67	1	14.60	14.64	23	4,230	0.54%
2022/03/18	3	14.43	0	0.00	14.38	3	4,217	0.07%
2022/03/17	0	0.00	0.1	14.30	14.43	-0.1	4,193	0.00%
2022/03/16	32	13.76	0	0.00	13.80	32	4,118	0.78%
2022/03/15	1	13.75	0	13.88	13.77	1	4,048	0.02%
2022/03/14	35	14.27	0	0.00	14.24	35	3,893	0.90%
2022/03/08	2	14.07	0.6	14.14	13.90	1.4	3,769	0.04%
2022/03/07	30	14.30	0	0.00	14.28	30	3,626	0.83%
2022/03/04	3	14.89	0.3	14.94	14.85	2.7	3,484	0.08%
2022/03/03	24	15.12	0	0.00	15.09	24	3,448	0.70%
2022/03/02	1	15.00	0	15.04	15.07	1	3,482	0.03%
2022/03/01	38	15.14	0	0.00	15.15	38	3,468	1.10%
2022/02/24	1	14.75	0.6	15.00	14.77	0.4	3,397	0.01%
2022/02/23	31	15.13	1.6	15.13	15.14	29.4	3,210	0.92%
2022/02/22	2	15.06	0	0.00	15.08	2	3,154	0.06%
2022/02/21	0	0.00	1	15.82	15.81	-1	2,933	-0.03%
2022/02/18	4	15.74	0	0.00	15.75	4	2,638	0.15%
2022/02/17	2	15.78	1	15.71	15.76	1	2,565	0.04%
2022/02/16	30	15.82	0	0.00	15.81	30	2,535	1.18%
2022/02/15	0	0.00	0	15.64	15.49	0	2,508	0.00%
2022/02/14	32	15.54	0	0.00	15.53	32	2,483	1.29%
2022/02/11	1	15.92	0	0.00	15.94	1	2,402	0.04%
2022/02/09	0	0.00	1	15.76	15.76	-1	2,408	-0.04%
2022/02/08	0	0.00	4	15.53	15.52	-4	2,462	-0.16%
2022/02/07	43	15.33	0	15.40	15.38	43	2,431	1.77%
2022/01/26	31	15.38	1	15.35	15.32	30	2,444	1.23%
2022/01/25	0	0.00	0	15.42	15.35	0	2,460	0.00%
2022/01/24	24	15.48	0	0.00	15.60	24	2,484	0.97%
2022/01/18	0	0.00	0.7	16.22	16.08	-0.7	2,612	-0.03%
2022/01/17	29	16.10	0	0.00	16.15	29	2,597	1.12%
2022/01/14	0	0.00	0	15.92	15.98	0	2,588	0.00%
2022/01/13	31	16.12	0	0.00	16.14	31	2,580	1.20%
2022/01/07	0	0.00	0.6	16.29	16.15	-0.6	2,557	-0.02%
2022/01/06	26	16.45	0	0.00	16.41	26	2,538	1.02%
2022/01/04	0	0.00	0	16.73	16.83	0	2,536	0.00%
2022/01/03	21	16.59	0	0.00	16.54	21	2,516	0.83%
2021/12/28	0	0.00	0	16.42	16.43	0	2,653	0.00%
2021/12/27	24	16.37	0	0.00	16.35	24	2,702	0.89%
2021/12/24	0	0.00	1	16.27	16.20	-1	2,791	-0.04%
2021/12/23	19	16.18	1.8	16.16	16.18	17.2	2,820	0.61%
2021/12/17	0	0.00	0	15.91	15.92	0	2,907	0.00%
2021/12/16	28	15.86	0	0.00	15.91	28	2,896	0.97%
2021/12/14	0	0.00	0.1	15.64	15.55	-0.1	2,928	0.00%
2021/12/13	28	15.83	0	0.00	15.80	28	2,938	0.95%
2021/12/07	0	0.00	0.4	15.69	15.71	-0.4	3,050	-0.01%
2021/12/06	23	15.69	0	15.70	15.70	23	3,056	0.75%
2021/12/03	22	15.78	0	0.00	15.78	22	3,096	0.71%
2021/11/29	0	0.00	0	15.57	15.44	0	3,184	0.00%
2021/11/26	27.1	15.36	0	0.00	15.30	27.1	3,214	0.84%
2021/11/24	0	0.00	0	15.72	15.67	0	3,220	0.00%
2021/11/23	21	15.80	0	0.00	15.72	21	3,215	0.65%
2021/11/17	0	0.00	0	15.86	15.87	0	3,223	0.00%
2021/11/16	30	15.78	0.4	15.75	15.79	29.6	3,275	0.90%
2021/11/15	26	15.74	0	0.00	15.73	26	3,372	0.77%
2021/11/12	1	15.53	0	0.00	15.53	1	3,426	0.03%
2021/11/09	0	0.00	0.1	15.59	15.59	-0.1	4,363	0.00%
2021/11/08	23	15.42	0	0.00	15.40	23	4,355	0.53%
2021/11/04	0	0.00	0	15.16	15.12	0	4,349	0.00%
2021/11/03	21	15.08	0	0.00	15.09	21	4,384	0.48%
2021/10/27	0	0.00	0	14.98	15.11	0	4,481	0.00%
2021/10/26	25	14.90	0	14.86	14.90	25	4,453	0.56%
2021/10/25	21	14.72	0	0.00	14.71	21	4,482	0.47%
2021/10/19	0	0.00	0	14.55	14.66	0	4,697	0.00%
2021/10/18	28	14.46	0	0.00	14.39	28	4,745	0.59%
2021/10/14	0	0.00	0	14.18	14.14	0	4,867	0.00%
2021/10/13	28	14.23	0	0.00	14.16	28	4,924	0.57%
2021/10/07	0	0.00	0	14.44	14.49	0	5,121	0.00%
2021/10/06	26	14.12	0	0.00	14.09	26	5,164	0.50%
2021/10/05	0	0.00	0	14.08	14.16	0	5,202	0.00%
2021/10/04	23	14.26	0	0.00	14.20	23	5,156	0.45%
2021/10/01	1.1	14.41	0	0.00	14.32	1.1	5,184	0.02%
2021/09/29	0.2	14.70	0	0.00	14.61	0.2	5,173	0.00%
2021/09/28	0	0.00	0	14.99	14.95	0	5,089	0.00%
2021/09/27	30	15.09	0	0.00	15.10	30	5,187	0.58%
2021/09/24	0	0.00	0.3	15.15	15.11	-0.3	5,299	-0.01%
2021/09/23	27	14.98	0	0.00	14.99	27	5,419	0.50%
2021/09/17	0	0.00	0.1	15.09	15.13	-0.1	5,551	0.00%
2021/09/16	27	15.08	0	0.00	15.06	27	5,682	0.48%
2021/09/14	0	0.00	0	15.20	15.22	0	6,010	0.00%
2021/09/13	23	15.15	0	0.00	15.13	23	6,092	0.38%
2021/09/08	1	15.01	0	0.00	14.94	1	6,666	0.01%
2021/09/07	0	0.00	0	15.12	15.09	0	6,806	0.00%
2021/09/06	19	15.20	0	15.20	15.17	19	7,028	0.27%
2021/09/03	24	15.15	0	0.00	15.18	24	7,247	0.33%
2021/08/30	0	0.00	4	14.97	15.00	-4	8,434	-0.05%
2021/08/27	0	0.00	0.1	14.84	14.86	-0.1	8,936	0.00%
2021/08/26	17	14.80	0	0.00	14.79	17	9,655	0.18%
2021/08/24	0	0.00	0	14.60	14.57	0	11,392	0.00%
2021/08/23	21	14.55	0	0.00	14.56	21	12,679	0.17%
2021/08/19	1	14.29	0	0.00	14.23	1	15,956	0.01%
2021/08/18	0	0.00	1	14.36	14.55	-1	17,737	-0.01%
2021/08/17	1	14.38	0	0.00	14.36	1	21,367	0.00%
2021/08/16	3	14.59	0	0.00	14.57	3	26,824	0.01%