中信小資高價30 (00894)-群益金鼎-潭子券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.20
漲跌
--
漲幅
0.00%
成交量
908張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－群益金鼎-潭子券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-潭子券商分點個股進出
群益金鼎-潭子券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	18.40	0	0.00	18.39	1	1,836	0.05%
2024/04/22	2	17.41	0	0.00	17.30	2	1,871	0.11%
2024/03/25	3	18.88	0	0.00	18.83	3	1,682	0.18%
2024/03/11	0	0.00	0.2	18.70	18.63	-0.2	1,618	-0.01%
2024/03/07	0	0.00	20	18.72	18.82	-20	1,510	-1.32%
2024/03/01	0	0.00	1	18.01	17.98	-1	1,463	-0.07%
2024/02/15	0	0.00	1	17.43	17.51	-1	1,374	-0.07%
2024/01/22	0	0.00	1	16.24	16.29	-1	1,351	-0.07%
2024/01/17	0	0.00	2	15.55	15.50	-2	1,287	-0.16%
2024/01/04	0	0.00	5.1	15.26	15.26	-5.1	1,242	-0.41%
2023/12/20	0	0.00	4	15.59	15.52	-4	1,195	-0.33%
2023/12/11	0	0.00	2	15.35	15.38	-2	1,141	-0.18%
2023/12/08	0	0.00	2	15.36	15.33	-2	1,131	-0.18%
2023/12/04	0	15.21	0	0.00	15.21	0	1,094	0.00%
2023/11/16	0	14.85	0	0.00	14.92	0	966	0.00%
2023/10/18	0.1	14.44	0	0.00	14.37	0.1	868	0.01%
2023/10/16	0	0.00	15	14.63	14.66	-15	866	-1.73%
2023/10/11	0	0.00	13	14.59	14.62	-13	905	-1.44%
2023/08/24	1	14.05	0	0.00	14.15	1	1,449	0.07%
2023/08/21	0.1	13.70	0	0.00	13.68	0.1	1,581	0.00%
2023/08/18	0.2	13.70	0	0.00	13.63	0.2	1,594	0.01%
2023/08/17	0.1	13.70	0	0.00	13.72	0.1	1,603	0.01%
2023/08/14	0	0.00	8	13.73	13.74	-8	1,615	-0.50%
2023/08/11	0.3	13.99	0	0.00	13.99	0.3	1,620	0.02%
2023/08/09	3	14.21	0	0.00	14.20	3	1,614	0.19%
2023/08/08	10	14.19	10	14.14	14.16	0	1,614	0.00%
2023/08/07	9	14.32	0	0.00	14.29	9	1,595	0.57%
2023/08/04	6	14.26	0	0.00	14.23	6	1,605	0.37%
2023/08/02	2	14.35	0	0.00	14.29	2	1,601	0.12%
2023/08/01	10	14.62	0	0.00	14.60	10	1,593	0.63%
2023/07/26	0.2	14.72	0	0.00	14.67	0.2	1,572	0.01%
2023/07/24	1	14.82	0	0.00	14.82	1	1,565	0.06%
2023/07/20	0.1	14.95	0	0.00	14.93	0.1	1,576	0.01%
2023/07/19	0.2	14.96	0	0.00	14.95	0.2	1,572	0.01%
2023/07/10	0	0.00	2.1	14.60	14.60	-2.1	1,483	-0.14%
2023/07/07	0	0.00	6.7	14.64	14.58	-6.7	1,482	-0.45%
2023/07/06	0.2	14.80	0	0.00	14.75	0.2	1,484	0.01%
2023/06/28	0.1	14.55	0	0.00	14.51	0.1	1,403	0.01%
2023/06/26	0.1	14.63	0	0.00	14.63	0.1	1,413	0.01%
2023/06/20	0.2	14.83	0	0.00	14.83	0.2	1,463	0.01%
2023/06/13	0.2	14.70	0	0.00	14.72	0.2	1,404	0.01%
2023/06/09	0.1	14.21	8	14.26	14.21	-7.9	1,326	-0.60%
2023/06/08	1	14.18	0	0.00	14.12	1	1,325	0.08%
2023/05/29	0.1	14.29	2	14.29	14.29	-1.9	1,318	-0.14%
2023/05/09	0.1	13.34	0	0.00	13.39	0.1	1,217	0.01%
2023/05/02	0.1	13.40	0	0.00	13.37	0.1	1,257	0.01%
2023/04/21	0.6	13.37	0	0.00	13.29	0.6	1,257	0.05%
2023/03/29	0.1	13.70	0	0.00	13.76	0.1	1,223	0.01%
2023/03/28	0.3	13.82	0	0.00	13.78	0.3	1,227	0.02%
2023/03/24	2	13.98	0	0.00	14.01	2	1,218	0.16%
2023/03/23	0	0.00	2	13.84	13.89	-2	1,174	-0.17%
2023/03/20	0	0.00	2	13.45	13.46	-2	1,126	-0.18%
2023/03/10	0.3	13.30	0	0.00	13.30	0.3	1,084	0.03%
2023/03/07	0.2	13.61	0	0.00	13.67	0.2	1,109	0.02%
2023/03/03	0	0.00	1	13.45	13.37	-1	1,090	-0.09%
2023/03/01	0	0.00	5	13.40	13.44	-5	1,102	-0.45%
2023/02/23	0	0.00	12	13.26	13.23	-12	1,073	-1.12%
2023/02/21	0	0.00	1	13.16	13.15	-1	1,071	-0.09%
2023/02/17	1	13.00	0	0.00	12.99	1	1,119	0.09%
2023/02/16	1	13.14	4	13.08	13.11	-3	1,135	-0.26%
2023/02/09	0	0.00	10	13.22	13.22	-10	1,152	-0.87%
2023/02/03	0.1	13.00	0	0.00	13.13	0.1	1,124	0.01%
2023/02/02	10	13.03	2.5	12.95	13.05	7.5	1,123	0.67%
2023/01/31	0.5	12.69	0	0.00	12.59	0.5	1,130	0.04%
2023/01/30	0.1	12.70	0	0.00	12.74	0.1	1,150	0.01%
2022/11/22	1	11.96	0	0.00	11.97	1	1,408	0.07%
2022/11/11	1	11.50	0	0.00	11.52	1	1,338	0.07%
2022/10/25	0.5	9.63	0	0.00	9.61	0.5	1,356	0.04%
2022/10/13	2	9.90	0	0.00	9.84	2	1,275	0.16%
2022/10/11	1	10.04	0	0.00	10.05	1	1,236	0.08%
2022/09/28	1	10.54	0	0.00	10.31	1	1,329	0.08%
2022/09/26	3	10.64	0	0.00	10.57	3	1,409	0.21%
2022/09/23	1	10.90	0	0.00	10.92	1	1,542	0.06%
2022/08/17	1	12.10	0	0.00	12.14	1	1,840	0.05%
2022/08/09	1	11.90	0	0.00	11.89	1	1,863	0.05%
2022/08/04	1	11.50	0	0.00	11.51	1	1,906	0.05%
2022/07/22	1	11.87	0	0.00	11.88	1	2,135	0.05%
2022/07/05	0.1	10.70	0	0.00	10.78	0.1	2,466	0.00%
2022/06/30	0.2	11.45	0	0.00	11.36	0.2	2,394	0.01%
2022/06/23	0.1	11.76	0	0.00	11.67	0.1	2,375	0.00%
2022/06/20	1	11.96	0	0.00	11.93	1	2,379	0.04%
2022/06/17	0.1	12.20	0	0.00	12.13	0.1	2,357	0.00%
2022/05/30	0	0.00	5.5	13.05	13.07	-5.5	3,175	-0.17%
2022/05/26	0.2	12.49	0	0.00	12.40	0.2	3,260	0.01%
2022/05/12	10.1	12.40	0	0.00	12.36	10.1	4,455	0.23%
2022/04/27	0.1	12.60	0	0.00	12.70	0.1	4,458	0.00%
2022/04/25	5	12.98	0	0.00	13.01	5	4,401	0.11%
2022/04/22	0.1	13.45	0	0.00	13.39	0.1	4,369	0.00%
2022/04/18	2	13.40	0	0.00	13.52	2	4,389	0.05%
2022/04/15	1	13.51	0	0.00	13.51	1	4,393	0.02%
2022/04/12	20.1	13.51	0	0.00	13.53	20.1	4,424	0.45%
2022/04/11	0.3	13.75	0	0.00	13.59	0.3	4,413	0.01%
2022/04/08	1.1	13.91	0	0.00	13.93	1.1	4,335	0.03%
2022/04/07	0	0.00	1	14.15	13.98	-1	4,271	-0.02%
2022/03/29	0	0.00	0.2	14.50	14.49	-0.2	4,200	0.00%
2022/03/21	1	14.49	0	0.00	14.44	1	4,236	0.02%
2022/03/17	0	0.00	0.1	14.35	14.43	-0.1	4,193	0.00%
2022/03/16	10.1	13.70	0	0.00	13.80	10.1	4,118	0.25%
2022/03/15	5	13.83	0	0.00	13.77	5	4,048	0.12%
2022/03/11	1	14.33	0	0.00	14.34	1	3,849	0.03%
2022/03/09	1	14.08	0	0.00	14.07	1	3,804	0.03%
2022/03/08	15	13.92	0	0.00	13.90	15	3,769	0.40%
2022/03/07	3	14.38	0	0.00	14.28	3	3,626	0.08%
2022/03/04	2	14.88	0	0.00	14.85	2	3,484	0.06%
2022/03/02	2	15.03	0	0.00	15.07	2	3,482	0.06%
2022/03/01	0	0.00	3	15.11	15.15	-3	3,468	-0.09%
2022/02/25	0	0.00	1	14.76	14.83	-1	3,421	-0.03%
2022/02/24	25.1	14.81	2	14.79	14.77	23.1	3,397	0.68%
2022/02/23	23.1	15.14	0	0.00	15.14	23.1	3,210	0.72%
2022/02/22	5	15.13	0	0.00	15.08	5	3,154	0.16%
2022/02/21	2	15.66	0	0.00	15.81	2	2,933	0.07%
2022/02/18	0	0.00	0.2	15.68	15.75	-0.2	2,638	-0.01%
2022/02/17	0	0.00	0.2	15.74	15.76	-0.2	2,565	-0.01%
2022/02/16	0.3	15.81	0	0.00	15.81	0.3	2,535	0.01%
2022/02/10	1	15.75	0	0.00	15.90	1	2,409	0.04%
2022/02/08	1	15.52	0	0.00	15.52	1	2,462	0.04%
2021/12/30	2	16.49	0	0.00	16.52	2	2,538	0.08%
2021/12/15	1	15.55	0	0.00	15.62	1	2,913	0.03%
2021/12/07	1	15.63	0	0.00	15.71	1	3,050	0.03%
2021/12/02	1	15.75	0	0.00	15.75	1	3,121	0.03%
2021/11/30	0.1	15.62	0	0.00	15.53	0.1	3,171	0.00%
2021/11/29	0.1	15.48	0	0.00	15.44	0.1	3,184	0.00%
2021/11/22	0.2	16.04	0	0.00	16.01	0.2	3,188	0.01%
2021/11/18	0	0.00	8	16.00	15.99	-8	3,211	-0.25%
2021/11/17	0.1	15.89	0	0.00	15.87	0.1	3,223	0.00%
2021/11/15	0	0.00	2	15.74	15.73	-2	3,372	-0.06%
2021/11/09	0	0.00	5	15.58	15.59	-5	4,363	-0.11%
2021/11/05	0	0.00	3	15.38	15.39	-3	4,381	-0.07%
2021/11/04	3	15.15	0	0.00	15.12	3	4,349	0.07%
2021/10/21	1	14.72	19	14.79	14.69	-18	4,593	-0.39%
2021/10/06	2	14.06	0	0.00	14.09	2	5,164	0.04%
2021/10/05	1	14.00	0	0.00	14.16	1	5,202	0.02%
2021/10/01	5	14.35	0	0.00	14.32	5	5,184	0.10%
2021/09/22	5	14.75	0	0.00	14.80	5	5,531	0.09%
2021/09/10	2	15.14	0	0.00	15.17	2	6,316	0.03%
2021/09/08	0	0.00	2	14.89	14.94	-2	6,666	-0.03%
2021/09/06	0	0.00	1	15.20	15.17	-1	7,028	-0.01%
2021/09/03	0	0.00	2	15.17	15.18	-2	7,247	-0.03%
2021/08/30	6	14.93	0	0.00	15.00	6	8,434	0.07%
2021/08/26	2	14.78	6	14.78	14.79	-4	9,655	-0.04%
2021/08/25	2	14.65	0	0.00	14.74	2	10,461	0.02%
2021/08/23	1	14.55	0	0.00	14.56	1	12,679	0.01%
2021/08/19	2	14.32	0	0.00	14.23	2	15,956	0.01%
2021/08/18	1	14.26	0	0.00	14.55	1	17,737	0.01%
2021/08/17	12	14.46	0	0.00	14.36	12	21,367	0.06%
2021/08/16	5	14.65	0	0.00	14.57	5	26,824	0.02%
2021/08/13	15	14.99	0	0.00	14.98	15	37,035	0.04%