中信小資高價30 (00894)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	18.75	18.52	-1	1,835	-0.05%
2024/05/02	1	18.39	0	0.00	18.39	1	1,836	0.05%
2024/04/30	0	0.00	1	18.61	18.60	-1	1,839	-0.05%
2024/04/29	0	0.00	2	18.59	18.50	-2	1,837	-0.11%
2024/04/26	0	0.00	1	18.30	18.20	-1	1,861	-0.05%
2024/04/24	4	18.18	2	18.08	18.17	2	1,855	0.11%
2024/04/22	2	17.61	0	0.00	17.30	2	1,871	0.11%
2024/04/17	0	0.00	1	18.50	18.63	-1	1,768	-0.06%
2024/04/16	1	18.37	0	0.00	18.30	1	1,769	0.06%
2024/04/15	20	19.02	0	0.00	18.89	20	1,773	1.13%
2024/03/25	0	0.00	5	18.89	18.83	-5	1,682	-0.30%
2024/03/22	0	0.00	1	18.80	18.84	-1	1,679	-0.06%
2024/03/20	1	18.46	0	0.00	18.34	1	1,667	0.06%
2024/03/14	1	18.46	0	0.00	18.44	1	1,664	0.06%
2024/03/13	3	18.80	2	19.01	18.58	1	1,645	0.06%
2024/03/12	2	18.70	0	0.00	18.71	2	1,613	0.12%
2024/03/11	1	18.63	0	0.00	18.63	1	1,618	0.06%
2024/03/06	0	0.00	1	18.70	18.67	-1	1,477	-0.07%
2024/03/05	0	0.00	5	18.38	18.48	-5	1,463	-0.34%
2024/03/04	3	18.30	2	18.29	18.29	1	1,460	0.07%
2024/02/27	2	17.84	0	0.00	17.63	2	1,421	0.14%
2024/02/26	1	17.71	0	0.00	17.80	1	1,404	0.07%
2024/02/01	0	0.00	1	16.46	16.57	-1	1,311	-0.08%
2024/01/09	0	0.00	2	15.50	15.47	-2	1,242	-0.16%
2023/12/29	0	0.00	2	15.83	15.87	-2	1,225	-0.16%
2023/12/27	1	15.87	0	0.00	15.88	1	1,220	0.08%
2023/12/01	0	0.00	1	15.31	15.30	-1	1,085	-0.09%
2023/11/29	0	0.00	1	15.28	15.28	-1	1,076	-0.09%
2023/09/21	1	13.76	0	0.00	13.77	1	1,061	0.09%
2023/07/12	0	0.00	2	14.79	14.83	-2	1,478	-0.14%
2023/06/29	0	0.00	1	14.60	14.63	-1	1,424	-0.07%
2023/06/19	0	0.00	3	14.92	14.90	-3	1,464	-0.20%
2023/06/14	0	0.00	2	14.68	14.75	-2	1,415	-0.14%
2023/06/13	1	14.73	0	0.00	14.72	1	1,404	0.07%
2023/06/06	0	0.00	2	14.24	14.24	-2	1,299	-0.15%
2023/05/29	0	0.00	52	14.33	14.29	-52	1,318	-3.95%
2023/05/19	0	0.00	2	13.60	13.61	-2	1,214	-0.16%
2023/04/25	2	13.08	0	0.00	12.96	2	1,287	0.16%
2023/04/14	0	0.00	8	13.93	13.92	-8	1,247	-0.64%
2023/04/07	0	0.00	20	13.75	13.75	-20	1,259	-1.59%
2023/03/15	0	0.00	23	13.39	13.30	-23	1,117	-2.06%
2023/03/09	0	0.00	7	13.65	13.58	-7	1,104	-0.63%
2023/03/01	0	0.00	14	13.45	13.44	-14	1,102	-1.27%
2023/02/24	0	0.00	19	13.31	13.22	-19	1,087	-1.75%
2023/02/08	0	0.00	19	13.22	13.26	-19	1,157	-1.64%
2023/01/17	0	0.00	7	12.32	12.29	-7	1,156	-0.61%
2023/01/16	0	0.00	10	12.30	12.25	-10	1,158	-0.86%
2022/12/02	0	0.00	19	12.35	12.40	-19	1,393	-1.36%
2022/11/18	0	0.00	5	12.01	11.99	-5	1,399	-0.36%
2022/11/02	3	10.31	0	0.00	10.33	3	1,351	0.22%
2022/10/25	1	9.70	0	0.00	9.61	1	1,356	0.07%
2022/10/20	4	9.81	0	0.00	9.95	4	1,332	0.30%
2022/10/13	2	9.87	0	0.00	9.84	2	1,275	0.16%
2022/09/30	2	10.08	0	0.00	10.27	2	1,288	0.16%
2022/09/28	2	10.31	0	0.00	10.31	2	1,329	0.15%
2022/09/26	3	10.65	0	0.00	10.57	3	1,409	0.21%
2022/09/22	3	11.09	0	0.00	11.12	3	1,557	0.19%
2022/09/16	9	11.34	0	0.00	11.31	9	1,638	0.55%
2022/09/15	5	11.54	0	0.00	11.49	5	1,665	0.30%
2022/09/08	1	11.28	0	0.00	11.42	1	1,787	0.06%
2022/09/07	10	11.19	0	0.00	11.21	10	1,798	0.56%
2022/09/05	0	0.00	1	11.37	11.37	-1	1,800	-0.06%
2022/08/29	15	11.64	0	0.00	11.70	15	1,808	0.83%
2022/07/22	0	0.00	10	11.94	11.88	-10	2,135	-0.47%
2022/07/18	0	0.00	20	11.55	11.56	-20	2,322	-0.86%
2022/07/15	0	0.00	19	11.31	11.41	-19	2,321	-0.82%
2022/07/13	5	11.04	0	0.00	11.04	5	2,309	0.22%
2022/07/12	5	10.80	0	0.00	10.70	5	2,325	0.22%
2022/07/11	10	11.09	0	0.00	11.03	10	2,372	0.42%
2022/07/08	0	0.00	11	11.09	11.13	-11	2,375	-0.46%
2022/07/07	0	0.00	26	10.76	10.93	-26	2,366	-1.10%
2022/07/01	3	11.20	0	0.00	10.80	3	2,528	0.12%
2022/06/29	2	11.74	0	0.00	11.73	2	2,379	0.08%
2022/06/23	6	11.60	0	0.00	11.67	6	2,375	0.25%
2022/06/22	13	11.80	0	0.00	11.78	13	2,377	0.55%
2022/06/21	0	0.00	21	12.13	12.23	-21	2,357	-0.89%
2022/06/20	20	12.00	0	0.00	11.93	20	2,379	0.84%
2022/06/17	21	12.18	0	0.00	12.13	21	2,357	0.89%
2022/06/16	0	0.00	3	12.84	12.42	-3	2,344	-0.13%
2022/06/08	0	0.00	5	13.27	13.21	-5	2,714	-0.18%
2022/05/30	0	0.00	20	12.95	13.07	-20	3,175	-0.63%
2022/05/26	10	12.41	0	0.00	12.40	10	3,260	0.31%
2022/05/24	1	12.54	0	0.00	12.51	1	3,508	0.03%
2022/05/18	0	0.00	10	12.95	12.96	-10	4,220	-0.24%
2022/05/16	8	12.75	20	12.82	12.61	-12	4,326	-0.28%
2022/05/12	0	0.00	4	12.52	12.36	-4	4,455	-0.09%
2022/05/10	10	12.30	0	0.00	12.61	10	4,495	0.22%
2022/05/09	10	12.60	0	0.00	12.59	10	4,489	0.22%
2022/05/06	1	12.85	0	0.00	12.87	1	4,506	0.02%
2022/05/05	0	0.00	20	13.20	13.21	-20	4,479	-0.45%
2022/05/04	4	12.99	0	0.00	12.98	4	4,457	0.09%
2022/05/03	3	12.92	0	0.00	12.98	3	4,485	0.07%
2022/04/27	1	12.60	0	0.00	12.70	1	4,458	0.02%
2022/04/26	0	0.00	2	12.96	12.95	-2	4,402	-0.05%
2022/04/25	33	13.04	6	13.02	13.01	27	4,401	0.61%
2022/04/22	17	13.46	0	0.00	13.39	17	4,369	0.39%
2022/04/20	5	13.62	0	0.00	13.65	5	4,373	0.11%
2022/04/18	6	13.40	0	0.00	13.52	6	4,389	0.14%
2022/04/15	9	13.53	0	0.00	13.51	9	4,393	0.20%
2022/04/14	5	13.88	0	0.00	13.86	5	4,381	0.11%
2022/04/13	1	13.66	0	0.00	13.85	1	4,409	0.02%
2022/04/11	23	13.68	0	0.00	13.59	23	4,413	0.52%
2022/04/08	3	13.93	0	0.00	13.93	3	4,335	0.07%
2022/04/07	5	14.06	0	0.00	13.98	5	4,271	0.12%
2022/04/06	2	14.24	0	0.00	14.31	2	4,198	0.05%
2022/03/31	1	14.60	0	0.00	14.58	1	4,204	0.02%
2022/03/30	0	0.00	18	14.70	14.68	-18	4,199	-0.43%
2022/03/28	14	14.33	0	0.00	14.44	14	4,210	0.33%
2022/03/23	1	14.65	20	14.68	14.64	-19	4,230	-0.45%
2022/03/18	0	0.00	1	14.30	14.38	-1	4,217	-0.02%
2022/03/17	0	0.00	4	14.33	14.43	-4	4,193	-0.10%
2022/03/16	2	13.72	0	0.00	13.80	2	4,118	0.05%
2022/03/15	6	13.78	0	0.00	13.77	6	4,048	0.15%
2022/03/11	2	14.34	0	0.00	14.34	2	3,849	0.05%
2022/03/10	0	0.00	2	14.45	14.51	-2	3,837	-0.05%
2022/03/08	27	13.94	0	0.00	13.90	27	3,769	0.72%
2022/03/07	17	14.30	0.2	14.31	14.28	16.8	3,626	0.46%
2022/03/04	6	14.86	0	0.00	14.85	6	3,484	0.17%
2022/03/03	1	15.14	0	0.00	15.09	1	3,448	0.03%
2022/03/01	2	15.15	3	15.14	15.15	-1	3,468	-0.03%
2022/02/25	5	14.87	0	0.00	14.83	5	3,421	0.15%
2022/02/24	15	14.92	0	0.00	14.77	15	3,397	0.44%
2022/02/23	1	15.11	0	0.00	15.14	1	3,210	0.03%
2022/02/22	20	15.10	0	0.00	15.08	20	3,154	0.63%
2022/02/21	3	15.68	0	0.00	15.81	3	2,933	0.10%
2022/02/16	6	15.79	0	0.00	15.81	6	2,535	0.24%
2022/02/14	2	15.52	0	0.00	15.53	2	2,483	0.08%
2022/02/08	0	0.00	1	15.52	15.52	-1	2,462	-0.04%
2022/01/21	1.1	15.66	1	15.64	15.56	0.1	2,499	0.00%
2022/01/19	0	0.00	1	15.98	15.90	-1	2,586	-0.04%
2022/01/17	0	0.00	1	16.10	16.15	-1	2,597	-0.04%
2022/01/14	2	15.87	0	0.00	15.98	2	2,588	0.08%
2022/01/11	1	16.05	0	0.00	16.07	1	2,568	0.04%
2022/01/07	4	16.21	0	0.00	16.15	4	2,557	0.16%
2022/01/06	1	16.48	0	0.00	16.41	1	2,538	0.04%
2022/01/05	0	0.00	10	16.74	16.70	-10	2,534	-0.39%
2021/12/28	0	0.00	1	16.43	16.43	-1	2,653	-0.04%
2021/12/24	0	0.00	4	16.27	16.20	-4	2,791	-0.14%
2021/12/22	0	0.00	1	16.03	16.05	-1	2,922	-0.03%
2021/12/20	1	15.76	0	0.00	15.72	1	2,908	0.03%
2021/12/14	1	15.55	0	0.00	15.55	1	2,928	0.03%
2021/12/07	3	15.70	0	0.00	15.71	3	3,050	0.10%
2021/11/24	0	0.00	3	15.63	15.67	-3	3,220	-0.09%
2021/11/22	0	0.00	2	16.03	16.01	-2	3,188	-0.06%
2021/11/17	0	0.00	6	15.90	15.87	-6	3,223	-0.19%
2021/11/16	1	15.70	0	0.00	15.79	1	3,275	0.03%
2021/10/27	0	0.00	3	15.11	15.11	-3	4,481	-0.07%
2021/10/21	0	0.00	1	14.82	14.69	-1	4,593	-0.02%
2021/10/20	0	0.00	4	14.71	14.66	-4	4,626	-0.09%
2021/10/15	0	0.00	2	14.39	14.40	-2	4,813	-0.04%
2021/10/13	2	14.17	0	0.00	14.16	2	4,924	0.04%
2021/10/08	0	0.00	10	14.54	14.47	-10	5,035	-0.20%
2021/10/07	0	0.00	4	14.48	14.49	-4	5,121	-0.08%
2021/10/06	1	14.05	0	0.00	14.09	1	5,164	0.02%
2021/10/05	13	14.06	0	0.00	14.16	13	5,202	0.25%
2021/10/04	3	14.22	0	0.00	14.20	3	5,156	0.06%
2021/10/01	18	14.40	1	14.41	14.32	17	5,184	0.33%
2021/09/30	0.1	14.66	0	0.00	14.66	0.1	5,108	0.00%
2021/09/29	19	14.62	0	0.00	14.61	19	5,173	0.37%
2021/09/28	1	14.91	0	0.00	14.95	1	5,089	0.02%
2021/09/27	0	0.00	1	15.06	15.10	-1	5,187	-0.02%
2021/09/22	4	14.76	0	0.00	14.80	4	5,531	0.07%
2021/09/17	1	15.01	0	0.00	15.13	1	5,551	0.02%
2021/09/15	0	0.00	7	15.14	15.14	-7	5,847	-0.12%
2021/09/14	1	15.22	0	0.00	15.22	1	6,010	0.02%
2021/09/10	0	0.00	2	15.11	15.17	-2	6,316	-0.03%
2021/09/07	1	15.05	0	0.00	15.09	1	6,806	0.01%
2021/09/03	0	0.00	3	15.17	15.18	-3	7,247	-0.04%
2021/09/02	1	15.09	0	0.00	15.04	1	7,536	0.01%
2021/09/01	2	15.10	2	15.10	15.16	0	7,842	0.00%
2021/08/25	2	14.74	0	0.00	14.74	2	10,461	0.02%
2021/08/24	1	14.59	6	14.60	14.57	-5	11,392	-0.04%
2021/08/23	0	0.00	5	14.60	14.56	-5	12,679	-0.04%
2021/08/20	12	14.18	1	14.22	14.19	11	14,182	0.08%
2021/08/19	6	14.29	0	0.00	14.23	6	15,956	0.04%
2021/08/18	5	14.48	0	0.00	14.55	5	17,737	0.03%
2021/08/17	8	14.52	0	0.00	14.36	8	21,367	0.04%
2021/08/16	1	14.60	0	0.00	14.57	1	26,824	0.00%
2021/08/13	6.1	14.99	0	0.00	14.98	6.1	37,035	0.02%