中信小資高價30 (00894)-凱基-高雄券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.30
漲跌
▲0.26
漲幅
+1.37%
成交量
1,301張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	18.86	18.89	-1	1,769	-0.06%
2024/05/09	0	0.00	0.3	18.68	18.70	-0.3	1,812	-0.02%
2024/05/07	0	0.00	1	18.53	18.67	-1	1,844	-0.05%
2024/04/25	1	17.98	0	0.00	17.77	1	1,872	0.05%
2024/04/22	2	17.59	0	0.00	17.30	2	1,871	0.11%
2024/04/19	0.3	17.97	0	0.00	17.89	0.3	1,841	0.02%
2024/04/15	0	19.11	0	0.00	18.89	0	1,773	0.00%
2024/03/28	0	0.00	8	18.50	18.49	-8	1,718	-0.47%
2024/03/20	2	18.38	5	18.48	18.34	-3	1,667	-0.18%
2024/03/15	0	0.00	0.1	18.40	18.32	-0.1	1,683	-0.01%
2024/03/13	3	18.60	5	19.00	18.58	-2	1,645	-0.12%
2024/03/07	0	0.00	1	18.90	18.82	-1	1,510	-0.07%
2024/03/06	0	0.00	1	18.48	18.67	-1	1,477	-0.07%
2024/02/27	0	0.00	10	17.82	17.63	-10	1,421	-0.70%
2024/02/26	0	0.00	10	17.77	17.80	-10	1,404	-0.71%
2024/02/22	0	0.00	10	17.50	17.54	-10	1,381	-0.72%
2024/02/16	0	17.45	0	0.00	17.38	0	1,372	0.00%
2024/02/15	0	0.00	1.2	17.48	17.51	-1.2	1,374	-0.09%
2024/02/05	0	0.00	1	16.78	16.80	-1	1,355	-0.07%
2024/01/31	0	0.00	1	16.57	16.56	-1	1,315	-0.08%
2024/01/29	0	0.00	4	16.36	16.43	-4	1,323	-0.30%
2024/01/25	0	0.00	1.3	16.29	16.27	-1.3	1,307	-0.10%
2024/01/24	0	0.00	0.4	16.25	16.25	-0.4	1,310	-0.03%
2024/01/19	0	0.00	13	15.91	15.96	-13	1,322	-0.98%
2024/01/17	1	15.63	0	0.00	15.50	1	1,287	0.08%
2024/01/16	0	0.00	1	15.74	15.74	-1	1,256	-0.08%
2024/01/15	0	0.00	2	15.83	15.79	-2	1,237	-0.16%
2024/01/11	0	0.00	1	15.73	15.70	-1	1,236	-0.08%
2023/12/28	0	0.00	1	15.92	15.82	-1	1,217	-0.08%
2023/12/27	0	0.00	2	15.88	15.88	-2	1,220	-0.16%
2023/12/14	2	15.70	1	15.80	15.72	1	1,174	0.09%
2023/12/12	0	0.00	1	15.49	15.45	-1	1,135	-0.09%
2023/12/08	0	0.00	22	15.37	15.33	-22	1,131	-1.94%
2023/11/28	0	0.00	1	15.10	15.20	-1	1,053	-0.09%
2023/11/22	0	0.00	14	15.13	15.14	-14	991	-1.41%
2023/11/21	0	0.00	3	15.20	15.19	-3	995	-0.30%
2023/11/15	0	0.00	1	15.18	15.03	-1	961	-0.10%
2023/11/13	0	0.00	3	15.00	14.92	-3	934	-0.32%
2023/11/09	0	0.00	1	14.85	14.84	-1	918	-0.11%
2023/11/08	0	0.00	3	14.83	14.81	-3	916	-0.33%
2023/11/07	0	0.00	2	14.74	14.73	-2	907	-0.22%
2023/11/06	0	0.00	2	14.71	14.68	-2	913	-0.22%
2023/10/23	0	14.30	0	0.00	14.20	0	868	0.01%
2023/10/13	0	0.00	1	14.80	14.80	-1	875	-0.11%
2023/10/11	0	0.00	1	14.63	14.62	-1	905	-0.11%
2023/10/03	0	0.00	3	14.28	14.19	-3	944	-0.32%
2023/09/13	0	0.00	0	13.97	13.99	0	1,134	0.00%
2023/09/12	3	13.88	0	0.00	13.86	3	1,148	0.26%
2023/09/11	0	13.77	0	0.00	13.67	0	1,185	0.00%
2023/09/01	0.1	14.02	0	0.00	13.95	0.1	1,376	0.01%
2023/08/25	1	13.91	0	0.00	13.77	1	1,440	0.07%
2023/08/21	1	13.68	0	0.00	13.68	1	1,581	0.07%
2023/08/17	0.3	13.73	0	0.00	13.72	0.3	1,603	0.02%
2023/08/16	0	13.70	0	0.00	13.57	0	1,599	0.00%
2023/08/10	0.4	14.00	0	0.00	13.96	0.4	1,621	0.02%
2023/08/09	0.1	14.20	0	0.00	14.20	0.1	1,614	0.01%
2023/08/07	0.3	14.34	0	0.00	14.29	0.3	1,595	0.02%
2023/08/04	0.3	14.25	0	0.00	14.23	0.3	1,605	0.02%
2023/08/02	0.3	14.34	0	0.00	14.29	0.3	1,601	0.02%
2023/07/20	0	0.00	11	14.95	14.93	-11	1,576	-0.70%
2023/07/19	0	0.00	14	15.08	14.95	-14	1,572	-0.89%
2023/07/17	0	15.10	0	0.00	15.04	0	1,572	0.00%
2023/07/13	0	0.00	5	15.21	15.05	-5	1,533	-0.33%
2023/07/06	0	0.00	0.3	14.79	14.75	-0.3	1,484	-0.02%
2023/07/05	0	0.00	2	15.06	15.01	-2	1,484	-0.13%
2023/07/04	0	0.00	7	15.00	15.06	-7	1,476	-0.47%
2023/07/03	0	0.00	2	14.97	14.97	-2	1,445	-0.14%
2023/06/29	0	0.00	4	14.75	14.63	-4	1,424	-0.28%
2023/06/16	0	0.00	2	14.96	14.83	-2	1,443	-0.14%
2023/06/15	0	0.00	1	14.87	14.94	-1	1,448	-0.07%
2023/06/13	0	0.00	5	14.72	14.72	-5	1,404	-0.36%
2023/06/12	0	0.00	2.7	14.38	14.40	-2.7	1,352	-0.20%
2023/06/09	0	0.00	0.3	14.26	14.21	-0.3	1,326	-0.02%
2023/06/07	0	0.00	3	14.38	14.38	-3	1,312	-0.23%
2023/05/31	0	0.00	5	14.09	14.14	-5	1,301	-0.38%
2023/05/26	0	0.00	8	14.05	14.02	-8	1,282	-0.62%
2023/05/24	0	0.00	1	13.41	13.48	-1	1,224	-0.08%
2023/05/12	1	13.16	0	0.00	13.20	1	1,205	0.08%
2023/05/05	0	0.00	1	13.40	13.38	-1	1,227	-0.08%
2023/04/27	2	13.05	0	0.00	13.03	2	1,279	0.16%
2023/04/25	0.3	12.96	0	0.00	12.96	0.3	1,287	0.02%
2023/04/21	1	13.27	0	0.00	13.29	1	1,257	0.08%
2023/04/18	0	13.72	0	0.00	13.71	0	1,257	0.00%
2023/03/27	0	0.00	2	14.00	13.97	-2	1,226	-0.16%
2023/03/23	0	13.77	1	13.80	13.89	-1	1,174	-0.08%
2023/03/09	0	0.00	13	13.60	13.58	-13	1,104	-1.18%
2023/03/07	0	0.00	0	13.62	13.67	0	1,109	0.00%
2023/02/15	1	13.00	0	0.00	12.99	1	1,149	0.09%
2023/02/13	0.3	13.09	0	0.00	13.05	0.3	1,153	0.02%
2023/02/10	0	0.00	1.2	13.17	13.17	-1.2	1,158	-0.11%
2023/01/31	0	0.00	1	12.67	12.59	-1	1,130	-0.09%
2023/01/30	0	0.00	8.5	12.70	12.74	-8.5	1,150	-0.74%
2022/12/29	0.5	11.43	0	0.00	11.35	0.5	1,356	0.04%
2022/12/23	0.1	11.56	0	0.00	11.54	0.1	1,343	0.00%
2022/12/20	1	11.64	0	0.00	11.54	1	1,384	0.07%
2022/12/16	1	11.88	0	0.00	11.90	1	1,409	0.07%
2022/12/12	0.6	12.02	0	0.00	12.00	0.6	1,396	0.04%
2022/12/08	0	12.03	0	0.00	11.96	0	1,393	0.00%
2022/12/05	0	0.00	11	12.42	12.40	-11	1,387	-0.79%
2022/12/02	0	0.00	2	12.36	12.40	-2	1,393	-0.14%
2022/11/22	1	11.86	0	0.00	11.97	1	1,408	0.07%
2022/11/15	0	0.00	1	12.00	12.03	-1	1,376	-0.07%
2022/11/14	1	11.66	0	0.00	11.66	1	1,346	0.07%
2022/11/07	1	10.50	0	0.00	10.55	1	1,341	0.07%
2022/10/26	0.3	9.72	0	0.00	9.65	0.3	1,367	0.02%
2022/10/21	0.3	9.88	0	0.00	9.80	0.3	1,341	0.02%
2022/10/11	1	10.10	0	0.00	10.05	1	1,236	0.08%
2022/09/29	1.1	10.32	0	0.00	10.31	1.1	1,311	0.08%
2022/09/28	4	10.43	0	0.00	10.31	4	1,329	0.30%
2022/09/27	1	10.64	3	10.65	10.64	-2	1,357	-0.15%
2022/09/21	1	11.23	0	0.00	11.25	1	1,571	0.06%
2022/09/16	1	11.31	0	0.00	11.31	1	1,638	0.06%
2022/09/06	0	0.00	8	11.38	11.38	-8	1,793	-0.45%
2022/09/05	0.2	11.38	0	0.00	11.37	0.2	1,800	0.01%
2022/09/02	0.2	11.48	0	0.00	11.40	0.2	1,811	0.01%
2022/09/01	0.3	11.56	0	0.00	11.49	0.3	1,815	0.02%
2022/08/26	0.1	12.13	0	0.00	12.06	0.1	1,797	0.01%
2022/08/23	1	11.86	0	0.00	11.86	1	1,822	0.05%
2022/08/18	0.3	12.03	0	0.00	12.15	0.3	1,834	0.02%
2022/08/15	1	12.36	0	0.00	12.35	1	1,869	0.05%
2022/08/10	1	11.70	0	0.00	11.70	1	1,865	0.05%
2022/08/01	1	11.73	0	0.00	11.74	1	1,980	0.05%
2022/07/12	1	10.88	0	0.00	10.70	1	2,325	0.04%
2022/07/07	1	10.91	0	0.00	10.93	1	2,366	0.04%
2022/07/06	1	10.69	0	0.00	10.47	1	2,384	0.04%
2022/07/01	0	0.00	1	10.80	10.80	-1	2,528	-0.04%
2022/06/23	1	11.70	1	11.63	11.67	0	2,375	0.00%
2022/06/22	2	11.82	0	0.00	11.78	2	2,377	0.08%
2022/06/16	0.2	12.55	0	0.00	12.42	0.2	2,344	0.01%
2022/06/15	1	12.66	0	0.00	12.55	1	2,355	0.04%
2022/06/13	3	12.71	0	0.00	12.71	3	2,483	0.12%
2022/06/09	0	0.00	4	13.20	13.21	-4	2,690	-0.15%
2022/06/07	6	13.07	0	0.00	13.04	6	2,747	0.22%
2022/05/31	4	13.01	1	13.25	13.25	3	3,174	0.09%
2022/05/24	2	12.54	0	0.00	12.51	2	3,508	0.06%
2022/05/20	1	12.85	0	0.00	12.83	1	3,811	0.03%
2022/05/18	0	0.00	1	12.98	12.96	-1	4,220	-0.02%
2022/05/13	1	12.55	0	0.00	12.56	1	4,376	0.02%
2022/05/10	0	0.00	5	12.50	12.61	-5	4,495	-0.11%
2022/05/09	0	0.00	1	12.61	12.59	-1	4,489	-0.02%
2022/05/06	2	12.81	0	0.00	12.87	2	4,506	0.04%
2022/05/05	0	0.00	1	13.20	13.21	-1	4,479	-0.02%
2022/05/03	1	12.93	1	12.92	12.98	0	4,485	0.00%
2022/04/27	3	12.67	0	0.00	12.70	3	4,458	0.07%
2022/04/26	2.5	12.92	0	0.00	12.95	2.5	4,402	0.06%
2022/04/25	5	13.05	0	0.00	13.01	5	4,401	0.11%
2022/04/22	6	13.41	0	0.00	13.39	6	4,369	0.14%
2022/04/20	2	13.64	0	0.00	13.65	2	4,373	0.05%
2022/04/19	1	13.66	0	0.00	13.60	1	4,377	0.02%
2022/04/18	3	13.47	0	0.00	13.52	3	4,389	0.07%
2022/04/15	7	13.58	1	13.50	13.51	6	4,393	0.14%
2022/04/14	1	13.89	0	0.00	13.86	1	4,381	0.02%
2022/04/13	2	13.78	0	0.00	13.85	2	4,409	0.05%
2022/04/12	4.4	13.53	0	0.00	13.53	4.4	4,424	0.10%
2022/04/11	4	13.78	0	0.00	13.59	4	4,413	0.09%
2022/04/08	5	13.94	3	13.94	13.93	2	4,335	0.05%
2022/04/07	8	14.14	0	0.00	13.98	8	4,271	0.19%
2022/04/06	3	14.28	0	0.00	14.31	3	4,198	0.07%
2022/04/01	3	14.40	0	0.00	14.47	3	4,187	0.07%
2022/03/31	1.1	14.62	2	14.68	14.58	-0.9	4,204	-0.02%
2022/03/30	2	14.67	0	0.00	14.68	2	4,199	0.05%
2022/03/29	2	14.50	0	0.00	14.49	2	4,200	0.05%
2022/03/28	7	14.33	0	0.00	14.44	7	4,210	0.17%
2022/03/25	2	14.61	1	14.70	14.60	1	4,217	0.02%
2022/03/23	5.8	14.67	4	14.66	14.64	1.8	4,230	0.04%
2022/03/21	1.3	14.45	2	14.47	14.44	-0.7	4,236	-0.02%
2022/03/17	1	14.35	0	0.00	14.43	1	4,193	0.02%
2022/03/16	1.1	13.74	1	13.71	13.80	0.1	4,118	0.00%
2022/03/15	1.1	13.83	0	0.00	13.77	1.1	4,048	0.03%
2022/03/14	0	0.00	1	14.37	14.24	-1	3,893	-0.03%
2022/03/11	1	14.36	1	14.33	14.34	0	3,849	0.00%
2022/03/10	1	14.50	0	0.00	14.51	1	3,837	0.03%
2022/03/09	3	14.13	0	0.00	14.07	3	3,804	0.08%
2022/03/08	7.3	13.93	0	0.00	13.90	7.3	3,769	0.19%
2022/03/07	10	14.32	29	14.27	14.28	-19	3,626	-0.52%
2022/03/04	3	14.89	0	0.00	14.85	3	3,484	0.09%
2022/03/03	1	15.09	0	0.00	15.09	1	3,448	0.03%
2022/03/02	3	15.03	0	0.00	15.07	3	3,482	0.09%
2022/02/25	1	14.89	0	0.00	14.83	1	3,421	0.03%
2022/02/24	6.5	14.87	3	14.83	14.77	3.5	3,397	0.10%
2022/02/23	0	0.00	0.1	15.15	15.14	-0.1	3,210	0.00%
2022/02/22	7	15.07	0	0.00	15.08	7	3,154	0.22%
2022/02/21	16	15.67	1	15.74	15.81	15	2,933	0.51%
2022/02/18	30	15.71	0	0.00	15.75	30	2,638	1.14%
2022/02/17	5	15.74	1	15.71	15.76	4	2,565	0.16%
2022/02/16	5	15.80	0	0.00	15.81	5	2,535	0.20%
2022/02/15	13	15.55	0	0.00	15.49	13	2,508	0.52%
2022/02/14	6.2	15.58	0	0.00	15.53	6.2	2,483	0.25%
2022/02/11	2	15.92	0	0.00	15.94	2	2,402	0.08%
2022/02/10	5	15.77	1	15.75	15.90	4	2,409	0.17%
2022/02/09	1.5	15.61	1	15.68	15.76	0.5	2,408	0.02%
2022/02/08	0.2	15.54	0	0.00	15.52	0.2	2,462	0.01%
2022/01/26	2.1	15.36	0	0.00	15.32	2.1	2,444	0.09%
2022/01/25	2	15.36	0	0.00	15.35	2	2,460	0.08%
2022/01/24	2	15.48	0	0.00	15.60	2	2,484	0.08%
2022/01/21	4	15.62	2	15.57	15.56	2	2,499	0.08%
2022/01/20	1	15.80	0	0.00	15.90	1	2,507	0.04%
2022/01/19	3.4	15.92	0	0.00	15.90	3.4	2,586	0.13%
2022/01/18	0.1	16.22	0	0.00	16.08	0.1	2,612	0.00%
2022/01/17	2.5	16.04	0	0.00	16.15	2.5	2,597	0.10%
2022/01/14	5	15.93	3	15.93	15.98	2	2,588	0.08%
2022/01/11	1	16.08	0	0.00	16.07	1	2,568	0.04%
2022/01/10	1	16.04	0	0.00	16.20	1	2,560	0.04%
2022/01/07	4.6	16.16	0	0.00	16.15	4.6	2,557	0.18%
2022/01/04	2	16.80	0	0.00	16.83	2	2,536	0.08%
2021/12/29	0	0.00	1	16.50	16.48	-1	2,569	-0.04%
2021/12/27	0	0.00	2	16.36	16.35	-2	2,702	-0.07%
2021/12/24	0	0.00	1	16.28	16.20	-1	2,791	-0.04%
2021/12/22	0	0.00	3	16.05	16.05	-3	2,922	-0.10%
2021/12/21	0	0.00	3	15.93	15.96	-3	2,920	-0.10%
2021/12/14	1	15.58	0	0.00	15.55	1	2,928	0.03%
2021/12/13	0	0.00	3	15.85	15.80	-3	2,938	-0.10%
2021/12/02	0	0.00	4.2	15.71	15.75	-4.2	3,121	-0.13%
2021/11/23	1	15.87	1	15.76	15.72	0	3,215	0.00%
2021/11/22	0.1	16.02	0	0.00	16.01	0.1	3,188	0.00%
2021/11/19	1.1	16.06	0	0.00	16.01	1.1	3,211	0.04%
2021/11/18	0.2	16.00	0	0.00	15.99	0.2	3,211	0.01%
2021/11/15	0	0.00	2	15.74	15.73	-2	3,372	-0.06%
2021/11/11	0	0.00	1	15.55	15.51	-1	3,557	-0.03%
2021/11/05	0	0.00	5	15.33	15.39	-5	4,381	-0.11%
2021/11/02	1	15.25	0	0.00	15.09	1	4,409	0.02%
2021/10/28	1	15.11	0	0.00	15.10	1	4,450	0.02%
2021/10/27	0	0.00	1	15.01	15.11	-1	4,481	-0.02%
2021/10/26	0	0.00	6	14.85	14.90	-6	4,453	-0.13%
2021/10/22	0.2	14.74	0	0.00	14.75	0.2	4,537	0.00%
2021/10/19	0	0.00	1	14.51	14.66	-1	4,697	-0.02%
2021/10/15	1	14.40	0	0.00	14.40	1	4,813	0.02%
2021/10/13	1	14.23	0	0.00	14.16	1	4,924	0.02%
2021/10/07	0	0.00	4	14.45	14.49	-4	5,121	-0.08%
2021/10/06	5.5	14.10	2	14.26	14.09	3.5	5,164	0.07%
2021/10/05	7	14.11	0	0.00	14.16	7	5,202	0.13%
2021/10/04	6	14.24	0	0.00	14.20	6	5,156	0.12%
2021/10/01	8	14.33	0	0.00	14.32	8	5,184	0.15%
2021/09/30	9	14.61	0	0.00	14.66	9	5,108	0.18%
2021/09/29	5	14.66	0	0.00	14.61	5	5,173	0.10%
2021/09/22	2	14.79	0	0.00	14.80	2	5,531	0.04%
2021/09/16	1	15.10	0	0.00	15.06	1	5,682	0.02%
2021/09/13	1	15.18	0	0.00	15.13	1	6,092	0.02%
2021/09/10	1	15.13	0	0.00	15.17	1	6,316	0.02%
2021/09/06	10	15.18	6	15.20	15.17	4	7,028	0.06%
2021/09/01	0	0.00	1	15.07	15.16	-1	7,842	-0.01%
2021/08/31	1	14.90	0	0.00	15.06	1	8,041	0.01%
2021/08/30	0	0.00	3	14.93	15.00	-3	8,434	-0.04%
2021/08/27	1	14.84	2	14.84	14.86	-1	8,936	-0.01%
2021/08/26	2	14.77	0	0.00	14.79	2	9,655	0.02%
2021/08/25	10	14.67	0	0.00	14.74	10	10,461	0.10%
2021/08/24	2.2	14.59	1	14.64	14.57	1.2	11,392	0.01%
2021/08/20	13	14.24	0	0.00	14.19	13	14,182	0.09%
2021/08/19	24	14.27	0	0.00	14.23	24	15,956	0.15%
2021/08/18	3	14.31	0	0.00	14.55	3	17,737	0.02%
2021/08/17	28	14.51	0	0.00	14.36	28	21,367	0.13%
2021/08/16	5	14.54	0	0.00	14.57	5	26,824	0.02%
2021/08/13	29.3	15.02	0	0.00	14.98	29.3	37,035	0.08%