中信小資高價30 (00894)-凱基-高美館券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.10
漲跌
▼0.10
漲幅
-0.52%
成交量
2,132張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	0.1	19.28	19.30	-0.1	1,751	0.00%
2024/05/15	0	0.00	0.1	19.12	19.04	-0.1	1,755	0.00%
2024/05/14	0	0.00	0.1	18.77	18.89	-0.1	1,769	0.00%
2024/05/06	0	0.00	2.3	18.77	18.65	-2.3	1,864	-0.12%
2024/05/03	0	0.00	2.4	18.69	18.52	-2.4	1,835	-0.13%
2024/04/30	0	0.00	1.5	18.61	18.60	-1.5	1,839	-0.08%
2024/04/29	0	0.00	1.6	18.53	18.50	-1.6	1,837	-0.09%
2024/04/26	0	0.00	0.7	18.38	18.20	-0.7	1,861	-0.04%
2024/04/25	0.6	17.85	0	0.00	17.77	0.6	1,872	0.03%
2024/04/24	0	0.00	1	18.17	18.17	-1	1,855	-0.05%
2024/04/23	0.1	17.48	0	0.00	17.44	0.1	1,865	0.01%
2024/04/22	0.4	17.41	0	0.00	17.30	0.4	1,871	0.02%
2024/04/19	1	18.01	0	0.00	17.89	1	1,841	0.05%
2024/04/16	0.6	18.29	1	18.40	18.30	-0.4	1,769	-0.02%
2024/04/15	2.1	19.01	0	0.00	18.89	2.1	1,773	0.12%
2024/04/11	0.7	19.21	0	0.00	19.18	0.7	1,762	0.04%
2024/04/09	0	0.00	1.1	19.30	19.40	-1.1	1,776	-0.06%
2024/04/08	0	0.00	0.5	19.28	19.15	-0.5	1,770	-0.03%
2024/04/03	0	0.00	0.7	19.13	19.13	-0.7	1,776	-0.04%
2024/04/02	0	0.00	1.1	18.98	19.00	-1.1	1,756	-0.06%
2024/04/01	0	0.00	2.3	18.77	18.79	-2.3	1,732	-0.13%
2024/03/29	0	0.00	0.1	18.69	18.67	-0.1	1,733	-0.01%
2024/03/27	0	0.00	2	18.60	18.61	-2	1,704	-0.12%
2024/03/21	0	0.00	120	18.67	18.69	-120	1,666	-7.20%	大賣/鉅額交易
2024/03/20	0.4	18.38	0	0.00	18.34	0.4	1,667	0.02%
2024/03/15	0	18.35	3	18.50	18.32	-3	1,683	-0.18%
2024/03/13	0	0.00	0.1	18.89	18.58	-0.1	1,645	-0.01%
2024/03/11	0.9	18.61	0	0.00	18.63	0.9	1,618	0.05%
2024/03/08	43.1	18.98	0.1	19.11	18.67	43.1	1,601	2.69%
2024/03/07	0	0.00	1.4	18.80	18.82	-1.4	1,510	-0.09%
2024/03/06	41.5	18.67	0.1	18.60	18.67	41.5	1,477	2.81%
2024/03/05	0.1	18.38	0.1	18.45	18.48	0	1,463	0.00%
2024/03/04	0.2	18.29	3	18.31	18.29	-2.8	1,460	-0.19%
2024/03/01	41.7	18.00	0.1	18.00	17.98	41.6	1,463	2.84%
2024/02/29	1	17.80	1	17.77	17.82	0	1,436	0.00%
2024/02/26	0	0.00	2.5	17.76	17.80	-2.5	1,404	-0.18%
2024/02/23	0	0.00	0.2	17.78	17.75	-0.2	1,397	-0.01%
2024/02/22	0	0.00	2.2	17.53	17.54	-2.2	1,381	-0.16%
2024/02/20	0	0.00	6.9	17.39	17.47	-6.9	1,375	-0.50%
2024/02/19	0	0.00	1.9	17.30	17.27	-1.9	1,361	-0.14%
2024/02/16	1.5	17.40	0.3	17.49	17.38	1.2	1,372	0.09%
2024/02/15	2	17.36	2.1	17.49	17.51	-0.1	1,374	0.00%
2024/02/05	0.3	16.85	0	0.00	16.80	0.3	1,355	0.02%
2024/02/02	0	0.00	0.1	16.77	16.86	-0.1	1,339	0.00%
2024/02/01	0	0.00	0.4	16.60	16.57	-0.4	1,311	-0.03%
2024/01/31	0	0.00	0.4	16.58	16.56	-0.4	1,315	-0.03%
2024/01/30	0	0.00	1	16.67	16.67	-1	1,318	-0.07%
2024/01/29	0	0.00	0.2	16.41	16.43	-0.2	1,323	-0.01%
2024/01/26	0	0.00	0.4	16.25	16.22	-0.4	1,296	-0.03%
2024/01/25	0	0.00	0	16.32	16.27	0	1,307	0.00%
2024/01/22	0	0.00	2.1	16.11	16.29	-2.1	1,351	-0.16%
2024/01/19	0	0.00	0.1	15.87	15.96	-0.1	1,322	-0.01%
2024/01/18	1	15.55	0	0.00	15.56	1	1,294	0.08%
2024/01/17	1	15.76	2	15.55	15.50	-1	1,287	-0.08%
2024/01/04	0.1	15.30	0	0.00	15.26	0.1	1,242	0.01%
2023/12/21	0	0.00	0.8	15.41	15.42	-0.8	1,198	-0.06%
2023/12/14	0	0.00	0.1	15.78	15.72	-0.1	1,174	0.00%
2023/12/13	0	0.00	0.1	15.57	15.57	-0.1	1,146	0.00%
2023/12/07	0	0.00	0.1	15.21	15.17	-0.1	1,114	-0.01%
2023/12/01	0	15.32	0	0.00	15.30	0	1,085	0.00%
2023/11/30	0	0.00	0.1	15.32	15.28	-0.1	1,077	0.00%
2023/11/15	0	0.00	10	15.18	15.03	-10	961	-1.04%
2023/11/13	0	0.00	0.1	15.00	14.92	-0.1	934	-0.01%
2023/11/08	0	0.00	1	14.82	14.81	-1	916	-0.11%
2023/10/13	0	0.00	100	14.79	14.80	-100	875	-11.42%
2023/10/11	0	0.00	0.1	14.56	14.62	-0.1	905	-0.01%
2023/09/27	0	0.00	1	13.89	13.89	-1	957	-0.10%
2023/09/19	0.1	14.20	0	0.00	14.20	0.1	1,085	0.01%
2023/09/15	0	14.36	0	0.00	14.41	0	1,108	0.00%
2023/09/14	0	0.00	1.1	14.24	14.26	-1.1	1,122	-0.10%
2023/09/12	0.1	13.78	0	0.00	13.86	0.1	1,148	0.01%
2023/09/07	0.1	14.00	0	0.00	13.95	0.1	1,285	0.01%
2023/08/28	0	0.00	1	13.89	13.86	-1	1,428	-0.07%
2023/08/25	1	13.88	0	0.00	13.77	1	1,440	0.07%
2023/08/15	0.1	13.80	0	0.00	13.82	0.1	1,615	0.00%
2023/08/14	1	13.89	0	0.00	13.74	1	1,615	0.06%
2023/08/08	0	0.00	51	14.15	14.16	-51	1,614	-3.16%
2023/08/04	0.1	14.27	0	0.00	14.23	0.1	1,605	0.01%
2023/08/01	0	14.62	0	0.00	14.60	0	1,593	0.00%
2023/07/31	0.1	14.71	0	0.00	14.58	0.1	1,585	0.01%
2023/07/14	21	15.08	3	15.18	15.21	18	1,566	1.15%
2023/07/13	0	0.00	7	15.17	15.05	-7	1,533	-0.46%
2023/07/12	0	0.00	0.3	14.82	14.83	-0.3	1,478	-0.02%
2023/07/07	0.3	14.66	0	0.00	14.58	0.3	1,482	0.02%
2023/07/06	0	14.80	0	0.00	14.75	0	1,484	0.00%
2023/07/05	0	0.00	5	15.06	15.01	-5	1,484	-0.34%
2023/07/03	30	14.97	0.1	14.95	14.97	30	1,445	2.07%
2023/06/29	0	0.00	1	14.62	14.63	-1	1,424	-0.07%
2023/06/28	0.4	14.57	0	0.00	14.51	0.4	1,403	0.03%
2023/06/19	0	0.00	2	14.92	14.90	-2	1,464	-0.14%
2023/06/16	0.1	14.83	0	0.00	14.83	0.1	1,443	0.01%
2023/06/14	0	0.00	4	14.73	14.75	-4	1,415	-0.28%
2023/06/13	0	0.00	6.1	14.67	14.72	-6.1	1,404	-0.43%
2023/06/12	0	0.00	1	14.41	14.40	-1	1,352	-0.07%
2023/05/29	0	0.00	3.1	14.31	14.29	-3.1	1,318	-0.23%
2023/05/26	0	0.00	6	14.01	14.02	-6	1,282	-0.47%
2023/05/10	0	13.25	0	0.00	13.23	0	1,228	0.00%
2023/05/04	0	13.37	0	0.00	13.37	0	1,254	0.00%
2023/04/11	0	0.00	3	14.00	13.97	-3	1,246	-0.24%
2023/03/27	0	0.00	3.1	14.02	13.97	-3.1	1,226	-0.25%
2023/03/24	0	0.00	7.1	13.99	14.01	-7.1	1,218	-0.58%
2023/03/22	0	0.00	2.1	13.75	13.76	-2.1	1,149	-0.18%
2023/03/21	0	0.00	0.1	13.55	13.50	-0.1	1,129	0.00%
2023/03/17	0	0.00	2	13.40	13.42	-2	1,113	-0.18%
2023/03/14	0	13.25	0	0.00	13.21	0	1,095	0.00%
2023/03/13	0	0.00	1	13.30	13.40	-1	1,095	-0.09%
2023/03/08	3	13.60	0	0.00	13.58	3	1,104	0.27%
2023/03/07	0	0.00	2	13.64	13.67	-2	1,109	-0.18%
2023/03/02	0	0.00	1	13.40	13.40	-1	1,109	-0.09%
2023/02/24	0	0.00	10	13.28	13.22	-10	1,087	-0.92%
2023/02/15	0.3	13.05	0	0.00	12.99	0.3	1,149	0.02%
2023/02/14	0	0.00	2	13.20	13.18	-2	1,147	-0.17%
2023/02/03	0	0.00	0.5	13.10	13.13	-0.5	1,124	-0.05%
2023/02/02	0	0.00	0.2	13.00	13.05	-0.2	1,123	-0.01%
2023/01/30	0	0.00	1.1	12.72	12.74	-1.1	1,150	-0.10%
2023/01/09	0	0.00	1	12.00	12.15	-1	1,239	-0.08%
2023/01/06	0	0.00	7	11.73	11.77	-7	1,259	-0.56%
2023/01/04	0	0.00	1	11.64	11.60	-1	1,312	-0.08%
2023/01/03	0	0.00	2	11.58	11.60	-2	1,356	-0.15%
2022/12/28	3	11.40	0	0.00	11.37	3	1,354	0.22%
2022/12/26	0	11.55	0	0.00	11.54	0	1,334	0.00%
2022/12/23	1	11.50	0	0.00	11.54	1	1,343	0.07%
2022/12/20	6	11.67	0	0.00	11.54	6	1,384	0.43%
2022/12/16	1	11.90	0	0.00	11.90	1	1,409	0.07%
2022/12/14	0	0.00	2	12.05	12.17	-2	1,395	-0.14%
2022/12/12	1	11.95	0	0.00	12.00	1	1,396	0.07%
2022/12/09	0	0.00	1	12.16	12.13	-1	1,393	-0.07%
2022/12/06	2	12.23	0	0.00	12.17	2	1,375	0.15%
2022/12/01	0	0.00	1	12.43	12.41	-1	1,408	-0.07%
2022/11/30	0	0.00	1	12.14	12.21	-1	1,398	-0.07%
2022/11/29	0	0.00	3.1	12.00	12.04	-3.1	1,397	-0.22%
2022/11/28	1	11.96	0	0.00	11.97	1	1,392	0.07%
2022/11/25	0	0.00	1	12.29	12.16	-1	1,427	-0.07%
2022/11/24	0	0.00	2	12.17	12.27	-2	1,418	-0.14%
2022/11/21	0	0.00	1	12.00	11.96	-1	1,396	-0.07%
2022/11/18	1	12.00	1	12.12	11.99	0	1,399	0.00%
2022/11/16	0	0.00	1	11.99	12.02	-1	1,388	-0.07%
2022/11/15	0	0.00	5.2	11.87	12.03	-5.2	1,376	-0.38%
2022/11/09	0	0.00	3	10.89	10.99	-3	1,320	-0.23%
2022/11/08	0	0.00	1	10.75	10.63	-1	1,335	-0.07%
2022/11/07	0	0.00	2.1	10.57	10.55	-2.1	1,341	-0.15%
2022/11/03	0	0.00	1	10.25	10.29	-1	1,352	-0.07%
2022/11/02	0	0.00	2	10.32	10.33	-2	1,351	-0.15%
2022/11/01	0	0.00	6.1	10.14	10.21	-6.1	1,359	-0.45%
2022/10/31	0	0.00	2	10.05	10.04	-2	1,381	-0.14%
2022/10/28	0	0.00	2	9.94	9.88	-2	1,383	-0.14%
2022/10/27	0	0.00	3.1	9.90	9.92	-3.1	1,379	-0.22%
2022/10/26	0.1	9.60	0	0.00	9.65	0.1	1,367	0.00%
2022/10/20	1.1	9.83	0	0.00	9.95	1.1	1,332	0.08%
2022/10/14	0	0.00	1	10.20	10.17	-1	1,287	-0.08%
2022/10/13	1.1	9.90	0	0.00	9.84	1.1	1,275	0.08%
2022/09/23	0.3	11.10	0	0.00	10.92	0.3	1,542	0.02%
2022/09/22	1	11.02	0	0.00	11.12	1	1,557	0.06%
2022/09/19	0	0.00	1.4	11.33	11.27	-1.4	1,613	-0.08%
2022/09/16	2	11.35	0	0.00	11.31	2	1,638	0.12%
2022/09/14	2	11.34	0	0.00	11.47	2	1,703	0.12%
2022/09/12	0	11.64	0	0.00	11.63	0	1,760	0.00%
2022/09/02	1	11.40	0	0.00	11.40	1	1,811	0.06%
2022/09/01	7	11.55	0	0.00	11.49	7	1,815	0.39%
2022/08/31	0	0.00	1	11.82	11.82	-1	1,783	-0.06%
2022/08/29	3.2	11.65	0	0.00	11.70	3.2	1,808	0.18%
2022/08/25	0	0.00	2	12.04	12.01	-2	1,812	-0.11%
2022/08/23	1	11.83	0	0.00	11.86	1	1,822	0.05%
2022/08/22	6	12.01	0	0.00	11.97	6	1,832	0.33%
2022/08/19	0	0.00	3	12.26	12.21	-3	1,824	-0.16%
2022/08/18	1	12.00	0.1	12.10	12.15	0.9	1,834	0.05%
2022/08/17	1	12.06	0	0.00	12.14	1	1,840	0.05%
2022/08/11	0	0.00	40	11.89	11.91	-40	1,852	-2.16%
2022/08/09	1	11.80	1	11.93	11.89	0	1,863	0.00%
2022/08/08	0	0.00	1	11.87	11.90	-1	1,880	-0.05%
2022/08/05	0	0.00	6	11.85	11.88	-6	1,893	-0.32%
2022/08/04	4	11.42	0	0.00	11.51	4	1,906	0.21%
2022/08/03	1	11.55	0	0.00	11.56	1	1,913	0.05%
2022/08/02	4	11.48	0	0.00	11.50	4	1,954	0.20%
2022/08/01	1.2	11.75	0	0.00	11.74	1.2	1,980	0.06%
2022/07/25	0	0.00	1	11.81	11.83	-1	2,101	-0.05%
2022/07/21	0	0.00	7	11.88	11.96	-7	2,187	-0.32%
2022/07/20	1	11.76	1	11.79	11.71	0	2,211	0.00%
2022/07/18	0	0.00	6	11.61	11.56	-6	2,322	-0.26%
2022/07/15	0	0.00	1	11.42	11.41	-1	2,321	-0.04%
2022/07/08	0	0.00	3	11.14	11.13	-3	2,375	-0.13%
2022/07/07	0.1	10.94	6	10.78	10.93	-5.9	2,366	-0.25%
2022/07/06	1	10.49	0	0.00	10.47	1	2,384	0.04%
2022/07/05	0	0.00	0.1	11.03	10.78	-0.1	2,466	0.00%
2022/07/04	2	10.73	6	10.80	10.73	-4	2,499	-0.16%
2022/07/01	8	10.97	1	10.95	10.80	7	2,528	0.28%
2022/06/30	8	11.47	0.5	11.39	11.36	7.5	2,394	0.31%
2022/06/29	1	11.63	0	0.00	11.73	1	2,379	0.04%
2022/06/27	0	0.00	8	12.08	12.06	-8	2,384	-0.34%
2022/06/24	0	0.00	1	11.72	11.74	-1	2,380	-0.04%
2022/06/23	1	11.70	0	0.00	11.67	1	2,375	0.04%
2022/06/22	7	11.97	0	0.00	11.78	7	2,377	0.29%
2022/06/21	0	0.00	2	12.17	12.23	-2	2,357	-0.08%
2022/06/20	3	11.98	0	0.00	11.93	3	2,379	0.13%
2022/06/17	2	12.13	0	0.00	12.13	2	2,357	0.08%
2022/06/16	1	12.48	0	0.00	12.42	1	2,344	0.04%
2022/06/15	0.1	12.58	0	0.00	12.55	0.1	2,355	0.00%
2022/06/13	5	12.73	0	0.00	12.71	5	2,483	0.20%
2022/06/08	0	0.00	3	13.23	13.21	-3	2,714	-0.11%
2022/06/07	2.8	13.04	0	0.00	13.04	2.8	2,747	0.10%
2022/06/06	0	0.00	2	13.18	13.15	-2	2,785	-0.07%
2022/06/02	0.1	13.22	0	0.00	13.08	0.1	2,944	0.00%
2022/06/01	1	13.23	0	0.00	13.21	1	3,101	0.03%
2022/05/31	0	0.00	3	13.17	13.25	-3	3,174	-0.09%
2022/05/30	0	0.00	3	12.98	13.07	-3	3,175	-0.09%
2022/05/27	0	0.00	2	12.67	12.69	-2	3,196	-0.06%
2022/05/26	4	12.47	0	0.00	12.40	4	3,260	0.12%
2022/05/25	0	0.00	9	12.65	12.64	-9	3,321	-0.27%
2022/05/24	4	12.58	0	0.00	12.51	4	3,508	0.11%
2022/05/19	1	12.65	0	0.00	12.76	1	4,125	0.02%
2022/05/18	0	0.00	1	13.01	12.96	-1	4,220	-0.02%
2022/05/17	0	0.00	5	12.78	12.86	-5	4,281	-0.12%
2022/05/10	1	12.30	21	12.38	12.61	-20	4,495	-0.44%
2022/05/09	2	12.66	0	0.00	12.59	2	4,489	0.04%
2022/05/06	7.2	12.80	1	12.85	12.87	6.2	4,506	0.14%
2022/05/05	0	0.00	2	13.21	13.21	-2	4,479	-0.04%
2022/04/29	0.2	12.95	0	0.00	12.97	0.2	4,494	0.00%
2022/04/28	5	12.69	0	0.00	12.84	5	4,490	0.11%
2022/04/27	1.1	12.57	2	12.67	12.70	-0.9	4,458	-0.02%
2022/04/26	4	12.94	0	0.00	12.95	4	4,402	0.09%
2022/04/25	24.2	13.02	0	0.00	13.01	24.2	4,401	0.55%
2022/04/22	7	13.40	0	0.00	13.39	7	4,369	0.16%
2022/04/21	0.2	13.74	0	0.00	13.67	0.2	4,344	0.00%
2022/04/18	0.2	13.51	0	0.00	13.52	0.2	4,389	0.00%
2022/04/15	28.2	13.57	0	0.00	13.51	28.2	4,393	0.64%
2022/04/12	1	13.49	0	0.00	13.53	1	4,424	0.02%
2022/04/11	40.1	13.70	0	0.00	13.59	40.1	4,413	0.91%
2022/04/08	11.1	13.92	3	14.04	13.93	8.1	4,335	0.19%
2022/04/07	16.2	14.05	0	0.00	13.98	16.2	4,271	0.38%
2022/04/06	6.1	14.26	1	14.30	14.31	5.1	4,198	0.12%
2022/04/01	3.1	14.40	0	0.00	14.47	3.1	4,187	0.07%
2022/03/31	1	14.58	0	0.00	14.58	1	4,204	0.02%
2022/03/30	0.1	14.68	0	0.00	14.68	0.1	4,199	0.00%
2022/03/29	3	14.48	1	14.55	14.49	2	4,200	0.05%
2022/03/28	8.1	14.31	5	14.39	14.44	3.1	4,210	0.07%
2022/03/24	0	0.00	5	14.60	14.62	-5	4,212	-0.12%
2022/03/23	1	14.65	5	14.65	14.64	-4	4,230	-0.09%
2022/03/22	0	0.00	4	14.46	14.46	-4	4,240	-0.09%
2022/03/21	0.2	14.50	0	0.00	14.44	0.2	4,236	0.00%
2022/03/18	1.2	14.32	0	0.00	14.38	1.2	4,217	0.03%
2022/03/17	2	14.36	22	14.33	14.43	-20	4,193	-0.48%
2022/03/16	7.5	13.74	2	13.81	13.80	5.5	4,118	0.13%
2022/03/15	21	13.81	0	0.00	13.77	21	4,048	0.52%
2022/03/14	0.1	14.27	0	0.00	14.24	0.1	3,893	0.00%
2022/03/09	0.2	14.13	0	0.00	14.07	0.2	3,804	0.01%
2022/03/08	15.1	13.99	9	13.91	13.90	6.1	3,769	0.16%
2022/03/07	20.4	14.30	4	14.33	14.28	16.4	3,626	0.45%
2022/03/04	3.2	14.87	0	0.00	14.85	3.2	3,484	0.09%
2022/03/03	1.1	15.09	0	0.00	15.09	1.1	3,448	0.03%
2022/03/02	1	15.00	0	0.00	15.07	1	3,482	0.03%
2022/03/01	1	15.15	0	0.00	15.15	1	3,468	0.03%
2022/02/25	4.5	14.81	0	0.00	14.83	4.5	3,421	0.13%
2022/02/24	12.4	14.88	2	14.80	14.77	10.4	3,397	0.31%
2022/02/23	4.3	15.13	0	0.00	15.14	4.3	3,210	0.13%
2022/02/22	27	15.11	0	0.00	15.08	27	3,154	0.86%
2022/02/21	8.8	15.70	5	15.79	15.81	3.8	2,933	0.13%
2022/02/18	3	15.72	0	0.00	15.75	3	2,638	0.11%
2022/02/17	14.3	15.75	0	0.00	15.76	14.3	2,565	0.56%
2022/02/16	4	15.82	0	0.00	15.81	4	2,535	0.16%
2022/02/14	9.2	15.51	0	0.00	15.53	9.2	2,483	0.37%
2022/02/10	7	15.87	0	0.00	15.90	7	2,409	0.29%
2022/02/09	7	15.59	0	0.00	15.76	7	2,408	0.29%
2022/02/07	5	15.25	0	0.00	15.38	5	2,431	0.21%
2022/01/19	0.1	15.96	0	0.00	15.90	0.1	2,586	0.00%
2022/01/18	0	0.00	6	16.08	16.08	-6	2,612	-0.23%
2022/01/14	2.3	15.87	0	0.00	15.98	2.3	2,588	0.09%
2022/01/13	0.4	16.12	0	0.00	16.14	0.4	2,580	0.02%
2022/01/12	4	16.07	0	0.00	16.12	4	2,558	0.16%
2022/01/11	0.1	16.08	0	0.00	16.07	0.1	2,568	0.00%
2022/01/10	1	16.09	1	16.09	16.20	0	2,560	0.00%
2022/01/07	0.3	16.18	0	0.00	16.15	0.3	2,557	0.01%
2022/01/06	1	16.48	2	16.36	16.41	-1	2,538	-0.04%
2022/01/04	0	0.00	2	16.81	16.83	-2	2,536	-0.08%
2021/12/28	5.2	16.45	0	0.00	16.43	5.2	2,653	0.20%
2021/12/27	0	0.00	1.1	16.35	16.35	-1.1	2,702	-0.04%
2021/12/24	0	0.00	1.1	16.28	16.20	-1.1	2,791	-0.04%
2021/12/23	0	0.00	10	16.16	16.18	-10	2,820	-0.35%
2021/12/22	0	0.00	1	16.05	16.05	-1	2,922	-0.03%
2021/12/21	1	15.94	0	0.00	15.96	1	2,920	0.03%
2021/12/20	0.1	15.76	0	0.00	15.72	0.1	2,908	0.00%
2021/12/16	0	0.00	0.1	15.88	15.91	-0.1	2,896	0.00%
2021/12/15	0.1	15.60	0	0.00	15.62	0.1	2,913	0.00%
2021/12/14	0.1	15.61	0	0.00	15.55	0.1	2,928	0.00%
2021/12/13	0.1	15.81	0	0.00	15.80	0.1	2,938	0.00%
2021/12/08	0	0.00	5	15.95	15.84	-5	3,017	-0.17%
2021/12/07	0	0.00	10	15.64	15.71	-10	3,050	-0.33%
2021/12/03	1	15.78	0	0.00	15.78	1	3,096	0.03%
2021/12/02	1	15.76	0	0.00	15.75	1	3,121	0.03%
2021/12/01	0	0.00	10	15.63	15.66	-10	3,154	-0.32%
2021/11/29	0.1	15.49	0	0.00	15.44	0.1	3,184	0.00%
2021/11/26	10.1	15.30	0	0.00	15.30	10.1	3,214	0.31%
2021/11/24	0.2	15.67	2	15.73	15.67	-1.8	3,220	-0.06%
2021/11/23	0.3	15.76	0	0.00	15.72	0.3	3,215	0.01%
2021/11/22	2	16.04	1	16.05	16.01	1	3,188	0.03%
2021/11/19	1	16.05	0	0.00	16.01	1	3,211	0.03%
2021/11/18	10	15.98	2.1	16.00	15.99	7.9	3,211	0.25%
2021/11/16	0	0.00	4.1	15.82	15.79	-4.1	3,275	-0.13%
2021/11/15	0	0.00	0.2	15.71	15.73	-0.2	3,372	-0.01%
2021/11/12	1	15.62	0.1	15.60	15.53	0.9	3,426	0.03%
2021/11/10	1	15.51	3	15.52	15.54	-2	3,779	-0.05%
2021/11/09	0	0.00	5	15.64	15.59	-5	4,363	-0.11%
2021/11/08	1	15.39	1	15.43	15.40	0	4,355	0.00%
2021/11/05	0	0.00	20	15.38	15.39	-20	4,381	-0.46%
2021/11/04	1	15.12	6	15.15	15.12	-5	4,349	-0.11%
2021/11/01	0	0.00	1.1	15.22	15.20	-1.1	4,430	-0.02%
2021/10/28	0	0.00	1	15.11	15.10	-1	4,450	-0.02%
2021/10/27	0.2	14.93	4	15.07	15.11	-3.8	4,481	-0.08%
2021/10/26	0	0.00	1	14.90	14.90	-1	4,453	-0.02%
2021/10/22	0	0.00	4	14.74	14.75	-4	4,537	-0.09%
2021/10/21	0	0.00	9	14.83	14.69	-9	4,593	-0.20%
2021/10/20	1	14.66	1	14.69	14.66	0	4,626	0.00%
2021/10/19	0	0.00	0.1	14.63	14.66	-0.1	4,697	0.00%
2021/10/18	5.3	14.49	0	0.00	14.39	5.3	4,745	0.11%
2021/10/15	0	0.00	3	14.35	14.40	-3	4,813	-0.06%
2021/10/14	2	14.15	0	0.00	14.14	2	4,867	0.04%
2021/10/13	2	14.35	5	14.16	14.16	-3	4,924	-0.06%
2021/10/12	5.1	14.33	0	0.00	14.34	5.1	4,981	0.10%
2021/10/07	0	0.00	51.1	14.49	14.49	-51.1	5,121	-1.00%
2021/10/06	24	14.07	1	14.23	14.09	23	5,164	0.45%
2021/10/05	19.3	14.01	3	14.14	14.16	16.3	5,202	0.31%
2021/10/04	11	14.19	5.1	14.27	14.20	5.9	5,156	0.11%
2021/10/01	29.4	14.37	0	0.00	14.32	29.4	5,184	0.57%
2021/09/30	4	14.53	1	14.60	14.66	3	5,108	0.06%
2021/09/29	8.3	14.62	0	0.00	14.61	8.3	5,173	0.16%
2021/09/28	0.1	14.97	2	14.90	14.95	-1.9	5,089	-0.04%
2021/09/27	2	15.08	0	0.00	15.10	2	5,187	0.04%
2021/09/22	9.2	14.78	0	0.00	14.80	9.2	5,531	0.17%
2021/09/17	0	0.00	4	15.06	15.13	-4	5,551	-0.07%
2021/09/16	3.1	15.02	0	0.00	15.06	3.1	5,682	0.05%
2021/09/15	2	15.12	0	0.00	15.14	2	5,847	0.03%
2021/09/10	0	0.00	9	15.15	15.17	-9	6,316	-0.14%
2021/09/09	0.1	14.92	0	0.00	14.97	0.1	6,425	0.00%
2021/09/08	2.3	15.00	1	14.89	14.94	1.3	6,666	0.02%
2021/09/07	7.4	15.14	0	0.00	15.09	7.4	6,806	0.11%
2021/09/03	0	0.00	0	15.20	15.18	0	7,247	0.00%
2021/09/02	1	15.20	4	15.12	15.04	-3	7,536	-0.04%
2021/09/01	2.1	15.10	4	15.13	15.16	-1.9	7,842	-0.02%
2021/08/31	3.5	14.94	0	0.00	15.06	3.5	8,041	0.04%
2021/08/30	3	14.96	13	14.99	15.00	-10	8,434	-0.12%
2021/08/27	1.7	14.86	2	14.83	14.86	-0.4	8,936	0.00%
2021/08/26	0	0.00	1	14.93	14.79	-1	9,655	-0.01%
2021/08/25	0	0.00	8	14.71	14.74	-8	10,461	-0.08%
2021/08/23	0	0.00	2	14.51	14.56	-2	12,679	-0.02%
2021/08/20	42	14.14	41	14.21	14.19	1	14,182	0.01%
2021/08/19	8.6	14.28	80	14.40	14.23	-71.4	15,956	-0.45%
2021/08/18	56	14.18	2	14.44	14.55	54	17,737	0.30%
2021/08/17	42	14.49	1	14.60	14.36	41	21,367	0.19%
2021/08/16	44.6	14.59	1	14.60	14.57	43.6	26,824	0.16%
2021/08/13	48.9	15.00	0	0.00	14.98	48.9	37,035	0.13%