中信小資高價30 (00894)-凱基-松山券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.60
漲跌
▲0.10
漲幅
+0.54%
成交量
1,482張
產業
上市0.00%
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	4	17.38	17.44	-4	1,865	-0.21%
2024/04/22	3	17.35	20	17.76	17.30	-17	1,871	-0.91%
2024/04/18	0	0.00	7	18.68	18.87	-7	1,768	-0.40%
2024/04/17	0	0.00	7	18.56	18.63	-7	1,768	-0.40%
2024/04/10	0	0.00	1	19.42	19.32	-1	1,763	-0.06%
2024/04/09	0	0.00	10	19.40	19.40	-10	1,776	-0.56%
2024/04/08	0.1	19.25	5	19.28	19.15	-4.9	1,770	-0.28%
2024/03/22	0	0.00	14	18.82	18.84	-14	1,679	-0.83%
2024/03/21	0	0.00	5.2	18.62	18.69	-5.2	1,666	-0.31%
2024/03/19	5	18.47	0	0.00	18.44	5	1,672	0.30%
2024/03/15	0	0.00	6	18.46	18.32	-6	1,683	-0.36%
2024/03/11	2	18.61	0	0.00	18.63	2	1,618	0.12%
2024/03/08	11	18.72	0	0.00	18.67	11	1,601	0.69%
2024/03/07	0	0.00	5	19.03	18.82	-5	1,510	-0.33%
2024/03/06	0	0.00	7	18.64	18.67	-7	1,477	-0.47%
2024/03/05	0	0.00	13	18.42	18.48	-13	1,463	-0.89%
2024/03/04	0	0.00	4	18.35	18.29	-4	1,460	-0.27%
2024/02/29	0	0.00	9	17.77	17.82	-9	1,436	-0.63%
2024/02/26	0	0.00	10	17.80	17.80	-10	1,404	-0.71%
2024/02/21	0.1	17.33	0	0.00	17.27	0.1	1,367	0.01%
2024/02/19	2	17.30	0	0.00	17.27	2	1,361	0.15%
2024/02/16	15.1	17.41	0	0.00	17.38	15.1	1,372	1.10%
2024/02/15	10	17.50	7	17.45	17.51	3	1,374	0.22%
2024/02/02	0	0.00	1	16.80	16.86	-1	1,339	-0.07%
2024/01/31	5	16.55	0	0.00	16.56	5	1,315	0.38%
2024/01/30	0	0.00	2	16.60	16.67	-2	1,318	-0.15%
2024/01/29	0	0.00	3	16.43	16.43	-3	1,323	-0.23%
2024/01/22	0	0.00	4	16.26	16.29	-4	1,351	-0.30%
2024/01/03	0	0.00	0	15.31	15.36	0	1,250	0.00%
2023/12/26	0	0.00	2	15.70	15.73	-2	1,205	-0.17%
2023/12/22	0	0.00	5	15.53	15.53	-5	1,199	-0.42%
2023/12/19	0	0.00	1	15.67	15.53	-1	1,203	-0.08%
2023/12/15	0	0.00	22	15.77	15.74	-22	1,198	-1.83%
2023/12/13	0	0.00	4	15.55	15.57	-4	1,146	-0.35%
2023/12/12	0	0.00	20	15.45	15.45	-20	1,135	-1.76%
2023/12/11	0	0.00	1	15.37	15.38	-1	1,141	-0.09%
2023/11/29	0	0.00	1	15.28	15.28	-1	1,076	-0.09%
2023/11/21	0	0.00	1.4	15.19	15.19	-1.4	995	-0.14%
2023/11/15	0	0.00	6.1	15.17	15.03	-6.1	961	-0.63%
2023/11/13	0	0.00	6	15.01	14.92	-6	934	-0.64%
2023/10/31	0.2	14.01	0	0.00	13.99	0.2	893	0.02%
2023/10/26	0.1	14.02	0	0.00	13.95	0.1	861	0.01%
2023/10/12	0	0.00	7	14.69	14.71	-7	869	-0.80%
2023/09/21	0.3	13.80	0	0.00	13.77	0.3	1,061	0.02%
2023/09/14	0	0.00	5	14.26	14.26	-5	1,122	-0.45%
2023/08/07	0	0.00	1	14.30	14.29	-1	1,595	-0.06%
2023/08/02	1	14.30	0	0.00	14.29	1	1,601	0.06%
2023/07/28	2	14.66	0	0.00	14.72	2	1,577	0.13%
2023/07/24	0	0.00	4	14.82	14.82	-4	1,565	-0.26%
2023/07/14	0	0.00	1	15.10	15.21	-1	1,566	-0.06%
2023/07/13	0	0.00	5	15.20	15.05	-5	1,533	-0.33%
2023/07/12	0	0.00	2	14.81	14.83	-2	1,478	-0.14%
2023/07/03	0	0.00	2	14.94	14.97	-2	1,445	-0.14%
2023/06/29	0	0.00	1	14.61	14.63	-1	1,424	-0.07%
2023/06/28	0	0.00	1	14.52	14.51	-1	1,403	-0.07%
2023/06/20	0	0.00	2	14.90	14.83	-2	1,463	-0.14%
2023/06/19	0	0.00	2	14.82	14.90	-2	1,464	-0.14%
2023/06/15	0	0.00	10	14.95	14.94	-10	1,448	-0.69%
2023/06/08	5	14.26	0	0.00	14.12	5	1,325	0.38%
2023/06/07	0	0.00	1	14.38	14.38	-1	1,312	-0.08%
2023/06/06	0	0.00	4	14.23	14.24	-4	1,299	-0.31%
2023/05/29	0	0.00	2	14.34	14.29	-2	1,318	-0.15%
2023/05/26	0	0.00	5	14.04	14.02	-5	1,282	-0.39%
2023/05/23	0	0.00	6	13.60	13.61	-6	1,224	-0.49%
2023/05/19	0	0.00	5	13.60	13.61	-5	1,214	-0.41%
2023/05/11	2	13.21	0	0.00	13.15	2	1,198	0.17%
2023/05/08	6	13.45	0	0.00	13.43	6	1,222	0.49%
2023/05/05	2	13.38	0	0.00	13.38	2	1,227	0.16%
2023/05/03	0	0.00	1	13.31	13.33	-1	1,255	-0.08%
2023/04/24	10	13.29	0	0.00	13.32	10	1,257	0.80%
2023/04/21	5	13.26	0	0.00	13.29	5	1,257	0.40%
2023/04/12	0	0.00	3	13.97	13.98	-3	1,241	-0.24%
2023/03/27	0	0.00	2	14.00	13.97	-2	1,226	-0.16%
2023/03/24	0	0.00	5	13.99	14.01	-5	1,218	-0.41%
2023/03/23	0	0.00	10	13.89	13.89	-10	1,174	-0.85%
2023/03/22	0	0.00	9	13.73	13.76	-9	1,149	-0.78%
2023/03/14	1	13.25	0	0.00	13.21	1	1,095	0.09%
2023/03/08	0	0.00	1	13.56	13.58	-1	1,104	-0.09%
2023/03/06	0	0.00	12	13.60	13.62	-12	1,105	-1.09%
2023/03/01	1	13.10	0	0.00	13.44	1	1,102	0.09%
2023/02/13	4	13.12	0	0.00	13.05	4	1,153	0.35%
2023/02/08	0	0.00	30	13.28	13.26	-30	1,157	-2.59%
2023/02/02	0	0.00	5	12.94	13.05	-5	1,123	-0.44%
2023/01/17	0	0.00	5	12.32	12.29	-5	1,156	-0.43%
2023/01/11	0	0.00	1	12.21	12.23	-1	1,197	-0.08%
2023/01/09	0	12.04	5	12.07	12.15	-5	1,239	-0.40%
2022/12/20	2	11.68	0	0.00	11.54	2	1,384	0.14%
2022/12/19	2	11.81	0	0.00	11.86	2	1,405	0.14%
2022/11/28	1	12.00	0	0.00	11.97	1	1,392	0.07%
2022/11/16	0	0.00	2	12.00	12.02	-2	1,388	-0.14%
2022/11/14	0	0.00	2	11.64	11.66	-2	1,346	-0.15%
2022/11/08	0	0.00	2	10.74	10.63	-2	1,335	-0.15%
2022/10/25	3	9.62	0	0.00	9.61	3	1,356	0.22%
2022/10/20	2	9.81	0	0.00	9.95	2	1,332	0.15%
2022/10/13	5	9.87	0	0.00	9.84	5	1,275	0.39%
2022/10/11	3	10.11	0	0.00	10.05	3	1,236	0.24%
2022/09/23	1	10.88	0	0.00	10.92	1	1,542	0.06%
2022/09/15	0	0.00	2	11.56	11.49	-2	1,665	-0.12%
2022/09/08	1	11.42	0	0.00	11.42	1	1,787	0.06%
2022/08/29	2	11.68	0	0.00	11.70	2	1,808	0.11%
2022/08/26	0	0.00	1.2	12.06	12.06	-1.2	1,797	-0.06%
2022/08/15	1	12.21	1	12.36	12.35	0	1,869	0.00%
2022/08/09	0.8	11.80	1	11.82	11.89	-0.2	1,863	-0.01%
2022/08/04	3	11.47	0	0.00	11.51	3	1,906	0.16%
2022/08/01	2	11.72	0	0.00	11.74	2	1,980	0.10%
2022/07/29	0	0.00	3	11.88	11.79	-3	2,022	-0.15%
2022/07/27	0	0.00	3	11.66	11.78	-3	2,065	-0.15%
2022/07/22	2	11.92	0	0.00	11.88	2	2,135	0.09%
2022/07/21	3	11.95	0	0.00	11.96	3	2,187	0.14%
2022/07/15	0	0.00	2	11.27	11.41	-2	2,321	-0.09%
2022/07/05	2	10.74	0	0.00	10.78	2	2,466	0.08%
2022/07/04	1	10.80	0	0.00	10.73	1	2,499	0.04%
2022/07/01	2	11.16	0	0.00	10.80	2	2,528	0.08%
2022/06/30	4	11.39	0	0.00	11.36	4	2,394	0.17%
2022/06/29	1	11.70	0	0.00	11.73	1	2,379	0.04%
2022/06/28	1	11.85	0	0.00	11.83	1	2,382	0.04%
2022/06/22	1	11.94	0	0.00	11.78	1	2,377	0.04%
2022/06/20	1	11.95	0	0.00	11.93	1	2,379	0.04%
2022/06/17	6	12.16	0	0.00	12.13	6	2,357	0.25%
2022/06/15	1	12.57	0	0.00	12.55	1	2,355	0.04%
2022/06/13	5	12.66	0	0.00	12.71	5	2,483	0.20%
2022/06/02	1	13.10	0	0.00	13.08	1	2,944	0.03%
2022/06/01	1	13.20	0	0.00	13.21	1	3,101	0.03%
2022/05/31	0	0.00	3	13.15	13.25	-3	3,174	-0.09%
2022/05/30	0	0.00	2	13.07	13.07	-2	3,175	-0.06%
2022/05/26	1	12.47	0	0.00	12.40	1	3,260	0.03%
2022/05/24	3	12.57	0	0.00	12.51	3	3,508	0.09%
2022/05/23	1	12.76	0	0.00	12.76	1	3,577	0.03%
2022/05/17	0	0.00	2	12.82	12.86	-2	4,281	-0.05%
2022/05/12	1	12.42	0	0.00	12.36	1	4,455	0.02%
2022/05/09	6	12.60	0	0.00	12.59	6	4,489	0.13%
2022/05/05	0	0.00	0.1	13.25	13.21	-0.1	4,479	0.00%
2022/04/29	0	0.00	1	13.02	12.97	-1	4,494	-0.02%
2022/04/28	0	0.00	7	12.86	12.84	-7	4,490	-0.16%
2022/04/27	4	12.57	3	12.64	12.70	1	4,458	0.02%
2022/04/26	0.2	13.00	0	0.00	12.95	0.2	4,402	0.00%
2022/04/25	2	13.01	2	13.00	13.01	0	4,401	0.00%
2022/04/22	1.1	13.38	0	0.00	13.39	1.1	4,369	0.02%
2022/04/15	7.1	13.52	0	0.00	13.51	7.1	4,393	0.16%
2022/04/12	6	13.61	0	0.00	13.53	6	4,424	0.14%
2022/04/11	9	13.72	0	0.00	13.59	9	4,413	0.20%
2022/04/08	3	13.97	0.9	13.99	13.93	2.1	4,335	0.05%
2022/04/07	6	14.16	0	0.00	13.98	6	4,271	0.14%
2022/04/01	0	14.43	0	0.00	14.47	0	4,187	0.00%
2022/03/31	0.1	14.61	0	0.00	14.58	0.1	4,204	0.00%
2022/03/30	0.4	14.65	0	0.00	14.68	0.4	4,199	0.01%
2022/03/28	0.6	14.30	0	0.00	14.44	0.6	4,210	0.01%
2022/03/25	0.4	14.60	0	0.00	14.60	0.4	4,217	0.01%
2022/03/21	1.4	14.49	0	0.00	14.44	1.4	4,236	0.03%
2022/03/17	1	14.25	5	14.36	14.43	-4	4,193	-0.10%
2022/03/15	15	13.89	0	0.00	13.77	15	4,048	0.37%
2022/03/14	6	14.21	0	0.00	14.24	6	3,893	0.15%
2022/03/10	2	14.47	5	14.53	14.51	-3	3,837	-0.08%
2022/03/09	1	14.11	0	0.00	14.07	1	3,804	0.03%
2022/03/08	18	13.93	0	0.00	13.90	18	3,769	0.48%
2022/03/07	9	14.36	0	0.00	14.28	9	3,626	0.25%
2022/03/04	4	14.90	0	0.00	14.85	4	3,484	0.11%
2022/03/01	1	14.97	0	0.00	15.15	1	3,468	0.03%
2022/02/25	2.9	14.84	3	14.80	14.83	-0.2	3,421	0.00%
2022/02/24	16	14.87	7	14.78	14.77	9	3,397	0.26%
2022/02/23	5	15.12	0	0.00	15.14	5	3,210	0.16%
2022/02/22	23.9	15.09	0	0.00	15.08	23.9	3,154	0.76%
2022/02/21	24	15.72	0	0.00	15.81	24	2,933	0.82%
2022/02/17	2	15.71	5	15.73	15.76	-3	2,565	-0.12%
2022/02/16	6	15.83	0	0.00	15.81	6	2,535	0.24%
2022/02/15	1	15.52	0	0.00	15.49	1	2,508	0.04%
2022/02/14	2	15.52	0	0.00	15.53	2	2,483	0.08%
2022/02/11	1	15.90	0	0.00	15.94	1	2,402	0.04%
2022/02/10	0	0.00	5	15.83	15.90	-5	2,409	-0.21%
2022/01/26	0.9	15.35	11	15.35	15.32	-10.1	2,444	-0.41%
2022/01/25	2	15.33	0	0.00	15.35	2	2,460	0.08%
2022/01/24	2	15.48	0	0.00	15.60	2	2,484	0.08%
2022/01/21	2	15.57	0	0.00	15.56	2	2,499	0.08%
2022/01/18	4	16.09	0	0.00	16.08	4	2,612	0.15%
2022/01/14	1	15.80	0	0.00	15.98	1	2,588	0.04%
2022/01/10	3	16.03	0	0.00	16.20	3	2,560	0.12%
2022/01/07	1	16.13	0.4	16.20	16.15	0.6	2,557	0.03%
2022/01/06	1	16.34	0	0.00	16.41	1	2,538	0.04%
2022/01/04	0	0.00	2	16.75	16.83	-2	2,536	-0.08%
2021/12/29	0	0.00	2	16.50	16.48	-2	2,569	-0.08%
2021/12/27	0.2	16.37	0	0.00	16.35	0.2	2,702	0.01%
2021/12/24	0	0.00	1	16.26	16.20	-1	2,791	-0.04%
2021/12/17	0	0.00	5	15.89	15.92	-5	2,907	-0.17%
2021/12/16	0	0.00	0.1	15.93	15.91	-0.1	2,896	0.00%
2021/12/14	1	15.60	0	0.00	15.55	1	2,928	0.03%
2021/12/13	1	15.81	0.1	15.83	15.80	0.9	2,938	0.03%
2021/12/10	1	15.76	0	0.00	15.79	1	2,955	0.03%
2021/12/06	3	15.67	0	0.00	15.70	3	3,056	0.10%
2021/11/26	5	15.31	0	0.00	15.30	5	3,214	0.16%
2021/11/23	1	15.81	0	0.00	15.72	1	3,215	0.03%
2021/11/19	1	16.00	0	0.00	16.01	1	3,211	0.03%
2021/11/18	0	0.00	2.1	16.00	15.99	-2.1	3,211	-0.07%
2021/11/17	0	0.00	1	15.87	15.87	-1	3,223	-0.03%
2021/11/12	0	0.00	2	15.65	15.53	-2	3,426	-0.06%
2021/11/08	1	15.40	0	0.00	15.40	1	4,355	0.02%
2021/11/03	5	15.08	0	0.00	15.09	5	4,384	0.11%
2021/11/02	5	15.37	0	0.00	15.09	5	4,409	0.11%
2021/11/01	0	0.00	2	15.20	15.20	-2	4,430	-0.05%
2021/10/29	0	0.00	2	15.06	15.05	-2	4,423	-0.05%
2021/10/27	1	15.10	1	15.01	15.11	0	4,481	0.00%
2021/10/26	0	0.00	1	14.87	14.90	-1	4,453	-0.02%
2021/10/21	3	14.70	3	14.72	14.69	0	4,593	0.00%
2021/10/20	0	0.00	1	14.68	14.66	-1	4,626	-0.02%
2021/10/19	0	0.00	8	14.63	14.66	-8	4,697	-0.17%
2021/10/15	1	14.40	0	0.00	14.40	1	4,813	0.02%
2021/10/14	3	14.14	0	0.00	14.14	3	4,867	0.06%
2021/10/13	2	14.30	0	0.00	14.16	2	4,924	0.04%
2021/10/08	0	0.00	2	14.49	14.47	-2	5,035	-0.04%
2021/10/06	3	14.10	0	0.00	14.09	3	5,164	0.06%
2021/10/05	6	14.01	0	0.00	14.16	6	5,202	0.12%
2021/10/04	10	14.26	0	0.00	14.20	10	5,156	0.19%
2021/10/01	6	14.39	0	0.00	14.32	6	5,184	0.12%
2021/09/30	1	14.62	0	0.00	14.66	1	5,108	0.02%
2021/09/29	14	14.63	0	0.00	14.61	14	5,173	0.27%
2021/09/28	7	14.93	0	0.00	14.95	7	5,089	0.14%
2021/09/27	0	0.00	1	15.10	15.10	-1	5,187	-0.02%
2021/09/24	0	0.00	5	15.12	15.11	-5	5,299	-0.09%
2021/09/22	9	14.79	0	0.00	14.80	9	5,531	0.16%
2021/09/16	5	15.05	0	0.00	15.06	5	5,682	0.09%
2021/09/14	0	0.00	10	15.22	15.22	-10	6,010	-0.17%
2021/09/08	21	15.00	2	15.02	14.94	19	6,666	0.28%
2021/09/07	0	0.00	4	15.09	15.09	-4	6,806	-0.06%
2021/09/03	1	15.16	0	0.00	15.18	1	7,247	0.01%
2021/09/02	0	0.00	1	15.06	15.04	-1	7,536	-0.01%
2021/08/31	0.5	15.07	0	0.00	15.06	0.5	8,041	0.01%
2021/08/30	0.2	15.03	4	14.97	15.00	-3.8	8,434	-0.05%
2021/08/27	2.3	14.84	0	0.00	14.86	2.3	8,936	0.03%
2021/08/26	5	14.77	0	0.00	14.79	5	9,655	0.05%
2021/08/24	5	14.58	0	0.00	14.57	5	11,392	0.04%
2021/08/23	1	14.56	0	0.00	14.56	1	12,679	0.01%
2021/08/20	4	14.19	0	0.00	14.19	4	14,182	0.03%
2021/08/19	5	14.28	1	14.43	14.23	4	15,956	0.03%
2021/08/18	7	14.18	1	14.34	14.55	6	17,737	0.03%
2021/08/17	10	14.53	1	14.57	14.36	9	21,367	0.04%
2021/08/16	34	14.65	0	0.00	14.57	34	26,824	0.13%
2021/08/13	42	15.01	1	14.98	14.98	41	37,035	0.11%