中信小資高價30 (00894)-富邦-板橋券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.65
漲跌
▲0.13
漲幅
+0.70%
成交量
2,491張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－富邦-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-板橋券商分點個股進出
富邦-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	18.72	86	18.77	18.65	-76	1,864	-4.08%
2024/05/03	0	0.00	1.3	18.54	18.52	-1.3	1,835	-0.07%
2024/04/30	0	0.00	18	18.61	18.60	-18	1,839	-0.98%
2024/04/29	0	0.00	5	18.56	18.50	-5	1,837	-0.27%
2024/04/26	0	18.25	0	0.00	18.20	0	1,861	0.00%
2024/04/25	0.1	17.89	0	0.00	17.77	0.1	1,872	0.00%
2024/04/23	0.1	17.41	0	0.00	17.44	0.1	1,865	0.00%
2024/04/22	0.2	17.42	0	0.00	17.30	0.2	1,871	0.01%
2024/04/19	1.3	17.96	0	0.00	17.89	1.3	1,841	0.07%
2024/04/18	0.1	18.63	0	0.00	18.87	0.1	1,768	0.00%
2024/04/17	0.1	18.47	2	18.57	18.63	-1.9	1,768	-0.11%
2024/04/16	0.2	18.39	0	0.00	18.30	0.2	1,769	0.01%
2024/04/15	0.1	18.93	0	0.00	18.89	0.1	1,773	0.00%
2024/04/12	1	19.35	0	0.00	19.32	1	1,755	0.06%
2024/04/10	0	0.00	3	19.34	19.32	-3	1,763	-0.17%
2024/04/03	0	19.12	1	19.11	19.13	-1	1,776	-0.06%
2024/04/02	0	0.00	12	19.00	19.00	-12	1,756	-0.68%
2024/04/01	0.1	18.79	0	0.00	18.79	0.1	1,732	0.00%
2024/03/29	0.1	18.70	0	0.00	18.67	0.1	1,733	0.01%
2024/03/28	0.1	18.43	0	0.00	18.49	0.1	1,718	0.01%
2024/03/27	0.1	18.59	0	0.00	18.61	0.1	1,704	0.01%
2024/03/26	0.1	18.62	0	0.00	18.60	0.1	1,698	0.01%
2024/03/25	0	0.00	1	18.88	18.83	-1	1,682	-0.06%
2024/03/22	0.1	18.78	1	18.83	18.84	-0.9	1,679	-0.05%
2024/03/21	0.1	18.70	0	0.00	18.69	0.1	1,666	0.01%
2024/03/20	0.1	18.43	0	0.00	18.34	0.1	1,667	0.01%
2024/03/19	3.4	18.47	1	18.46	18.44	2.4	1,672	0.14%
2024/03/18	0.4	18.49	6	18.47	18.63	-5.6	1,683	-0.33%
2024/03/15	0.6	18.36	0	0.00	18.32	0.6	1,683	0.04%
2024/03/14	0.3	18.50	0	0.00	18.44	0.3	1,664	0.02%
2024/03/13	0.6	18.61	5	18.94	18.58	-4.4	1,645	-0.27%
2024/03/12	0.3	18.77	0	0.00	18.71	0.3	1,613	0.02%
2024/03/11	0.2	18.65	0.2	18.72	18.63	0	1,618	0.00%
2024/03/08	3.1	18.83	0	0.00	18.67	3.1	1,601	0.19%
2024/03/07	11.1	18.84	3	18.90	18.82	8.1	1,510	0.54%
2024/03/05	0	0.00	1	18.48	18.48	-1	1,463	-0.07%
2024/03/04	0	0.00	4	18.34	18.29	-4	1,460	-0.27%
2024/03/01	1	18.05	1	18.06	17.98	0	1,463	0.00%
2024/02/29	0	0.00	4	17.68	17.82	-4	1,436	-0.28%
2024/02/27	0	0.00	2	17.80	17.63	-2	1,421	-0.14%
2024/02/23	0	0.00	3	17.73	17.75	-3	1,397	-0.21%
2024/02/19	0	0.00	11.1	17.30	17.27	-11.1	1,361	-0.81%
2024/02/15	0	0.00	8	17.42	17.51	-8	1,374	-0.58%
2024/02/05	0	0.00	1	16.79	16.80	-1	1,355	-0.07%
2024/02/02	0	0.00	2	16.87	16.86	-2	1,339	-0.15%
2024/01/30	0	0.00	3	16.61	16.67	-3	1,318	-0.23%
2024/01/29	5	16.39	1.3	16.42	16.43	3.7	1,323	0.28%
2024/01/25	0	0.00	1	16.31	16.27	-1	1,307	-0.08%
2024/01/23	0	0.00	5	16.41	16.35	-5	1,334	-0.37%
2024/01/22	0	0.00	6	16.28	16.29	-6	1,351	-0.44%
2024/01/19	0	0.00	1.2	15.95	15.96	-1.2	1,322	-0.09%
2024/01/18	0.1	15.63	0	0.00	15.56	0.1	1,294	0.01%
2024/01/17	0.1	15.75	0	0.00	15.50	0.1	1,287	0.01%
2024/01/12	0.1	15.72	5	15.70	15.70	-4.9	1,242	-0.39%
2024/01/11	0	0.00	1	15.65	15.70	-1	1,236	-0.08%
2024/01/08	0	0.00	1	15.42	15.39	-1	1,230	-0.08%
2024/01/04	2	15.28	0	0.00	15.26	2	1,242	0.16%
2024/01/03	0	0.00	1	15.36	15.36	-1	1,250	-0.08%
2024/01/02	0.1	15.61	0	0.00	15.60	0.1	1,233	0.01%
2023/12/29	0	0.00	1	15.83	15.87	-1	1,225	-0.08%
2023/12/28	0	0.00	3	15.82	15.82	-3	1,217	-0.25%
2023/12/26	0	0.00	4	15.70	15.73	-4	1,205	-0.33%
2023/12/25	0	0.00	3	15.62	15.60	-3	1,200	-0.25%
2023/12/22	0	0.00	1	15.53	15.53	-1	1,199	-0.08%
2023/12/18	0	0.00	10	15.65	15.67	-10	1,204	-0.83%
2023/12/15	0	0.00	24.7	15.83	15.74	-24.7	1,198	-2.06%
2023/12/14	0	0.00	7	15.74	15.72	-7	1,174	-0.60%
2023/12/13	0	0.00	2	15.46	15.57	-2	1,146	-0.17%
2023/12/12	0	0.00	4	15.51	15.45	-4	1,135	-0.35%
2023/12/08	0	0.00	1	15.36	15.33	-1	1,131	-0.09%
2023/12/07	0	0.00	3	15.20	15.17	-3	1,114	-0.27%
2023/12/05	0	0.00	2	15.04	15.08	-2	1,103	-0.18%
2023/12/04	0	0.00	2	15.21	15.21	-2	1,094	-0.18%
2023/12/01	0	0.00	2	15.31	15.30	-2	1,085	-0.18%
2023/11/30	6	15.33	0	0.00	15.28	6	1,077	0.56%
2023/11/28	0	0.00	1	15.20	15.20	-1	1,053	-0.09%
2023/11/22	0	0.00	30	15.05	15.14	-30	991	-3.02%
2023/11/21	0	0.00	1	15.20	15.19	-1	995	-0.10%
2023/11/20	0	15.04	0	0.00	15.03	0	989	0.00%
2023/11/17	0	0.00	1	15.02	15.01	-1	977	-0.10%
2023/11/15	3	15.08	0	0.00	15.03	3	961	0.31%
2023/11/13	1	14.95	3	15.02	14.92	-2	934	-0.21%
2023/11/09	0	0.00	2	14.81	14.84	-2	918	-0.22%
2023/11/08	0	0.00	1	14.84	14.81	-1	916	-0.11%
2023/11/06	0	14.62	29	14.67	14.68	-29	913	-3.17%
2023/11/03	0	0.00	10	14.39	14.43	-10	895	-1.12%
2023/10/31	0	14.16	0	0.00	13.99	0	893	0.00%
2023/10/30	0	14.22	0	0.00	14.20	0	883	0.00%
2023/10/27	0.1	14.11	0	0.00	14.06	0.1	863	0.01%
2023/10/26	0.1	14.02	0	0.00	13.95	0.1	861	0.02%
2023/10/23	0.1	14.34	0	0.00	14.20	0.1	868	0.01%
2023/10/20	0.1	14.43	0	0.00	14.44	0.1	875	0.01%
2023/10/19	0	14.48	0	0.00	14.44	0	865	0.00%
2023/10/18	0	14.42	0	0.00	14.37	0	868	0.00%
2023/10/17	0	14.64	0	0.00	14.60	0	864	0.00%
2023/10/16	0	14.70	0	0.00	14.66	0	866	0.00%
2023/10/13	0	14.72	0	0.00	14.80	0	875	0.00%
2023/10/12	0	14.67	5	14.68	14.71	-5	869	-0.57%
2023/10/11	0	14.62	0	0.00	14.62	0	905	0.00%
2023/10/05	0	14.36	2	14.30	14.34	-2	946	-0.21%
2023/10/04	0.1	14.10	0	0.00	14.11	0.1	946	0.01%
2023/10/03	0.1	14.32	0	0.00	14.19	0.1	944	0.01%
2023/09/27	1.1	13.87	0	0.00	13.89	1.1	957	0.11%
2023/09/26	0.1	13.97	0	0.00	13.89	0.1	997	0.01%
2023/09/25	0.1	14.10	0	0.00	14.07	0.1	1,031	0.01%
2023/09/22	0.1	13.73	0	0.00	13.90	0.1	1,047	0.01%
2023/09/21	0.1	13.79	0	0.00	13.77	0.1	1,061	0.01%
2023/09/20	0	0.00	1	14.06	14.02	-1	1,064	-0.09%
2023/09/19	0.2	14.23	0	0.00	14.20	0.2	1,085	0.01%
2023/09/18	0.1	14.36	0	0.00	14.25	0.1	1,090	0.01%
2023/09/15	0.1	14.36	0.4	14.34	14.41	-0.3	1,108	-0.03%
2023/09/14	0.1	14.22	1	14.12	14.26	-0.9	1,122	-0.08%
2023/09/13	0.1	13.97	0	0.00	13.99	0.1	1,134	0.01%
2023/09/12	2.1	13.86	0	0.00	13.86	2.1	1,148	0.18%
2023/09/11	0.4	13.71	0	0.00	13.67	0.4	1,185	0.04%
2023/09/08	0.1	13.83	0	0.00	13.81	0.1	1,210	0.01%
2023/09/06	0.1	14.10	0.2	14.14	14.10	-0.1	1,322	-0.01%
2023/09/05	0	0.00	10	14.09	14.07	-10	1,336	-0.75%
2023/09/04	0.1	14.02	0	0.00	14.05	0.1	1,353	0.01%
2023/08/31	0.1	14.05	0	0.00	14.03	0.1	1,393	0.01%
2023/08/30	0.1	14.15	0	0.00	14.10	0.1	1,407	0.01%
2023/08/28	0.1	13.80	0	0.00	13.86	0.1	1,428	0.00%
2023/08/25	0.3	13.87	0	0.00	13.77	0.3	1,440	0.02%
2023/08/24	0	0.00	4	14.14	14.15	-4	1,449	-0.28%
2023/08/22	0	0.00	5	13.80	13.80	-5	1,556	-0.32%
2023/08/18	0.1	13.70	0	0.00	13.63	0.1	1,594	0.00%
2023/08/17	0.1	13.75	29.8	13.73	13.72	-29.7	1,603	-1.85%
2023/08/15	0.1	13.82	0	0.00	13.82	0.1	1,615	0.01%
2023/08/14	0.1	13.80	0	0.00	13.74	0.1	1,615	0.01%
2023/08/11	2.2	14.03	0	0.00	13.99	2.2	1,620	0.13%
2023/08/10	1.2	14.10	0	0.00	13.96	1.2	1,621	0.07%
2023/08/08	0.1	14.13	0	0.00	14.16	0.1	1,614	0.01%
2023/08/07	0	0.00	5	14.33	14.29	-5	1,595	-0.31%
2023/08/02	2	14.60	0.8	14.32	14.29	1.2	1,601	0.07%
2023/08/01	0	0.00	4	14.60	14.60	-4	1,593	-0.25%
2023/07/31	0	0.00	1	14.56	14.58	-1	1,585	-0.06%
2023/07/25	0	0.00	10	14.98	14.89	-10	1,575	-0.63%
2023/07/19	1	15.05	0	0.00	14.95	1	1,572	0.06%
2023/07/17	1	15.04	0	0.00	15.04	1	1,572	0.06%
2023/07/14	0	0.00	1	15.10	15.21	-1	1,566	-0.06%
2023/07/13	0	0.00	3.2	15.17	15.05	-3.2	1,533	-0.21%
2023/07/11	0	0.00	0.1	14.80	14.79	-0.1	1,483	0.00%
2023/07/10	1.4	14.64	1	14.62	14.60	0.4	1,483	0.03%
2023/07/07	1	14.61	0	0.00	14.58	1	1,482	0.07%
2023/07/06	0	0.00	3	14.85	14.75	-3	1,484	-0.20%
2023/07/04	0	0.00	7	15.04	15.06	-7	1,476	-0.47%
2023/07/03	0	0.00	9	14.91	14.97	-9	1,445	-0.62%
2023/06/30	0.3	14.72	12	14.68	14.72	-11.7	1,425	-0.82%
2023/06/29	0	0.00	1	14.61	14.63	-1	1,424	-0.07%
2023/06/26	0.3	14.63	1	14.62	14.63	-0.7	1,413	-0.05%
2023/06/21	1.4	14.76	0	0.00	14.76	1.4	1,452	0.10%
2023/06/20	0.3	14.84	0	0.00	14.83	0.3	1,463	0.02%
2023/06/19	1.3	14.82	12	14.90	14.90	-10.7	1,464	-0.73%
2023/06/16	0	0.00	2	14.83	14.83	-2	1,443	-0.14%
2023/06/15	0	0.00	1.1	14.85	14.94	-1.1	1,448	-0.08%
2023/06/14	0	0.00	23	14.73	14.75	-23	1,415	-1.62%
2023/06/13	0	0.00	10.2	14.70	14.72	-10.2	1,404	-0.73%
2023/06/12	0	0.00	4.6	14.41	14.40	-4.6	1,352	-0.34%
2023/06/08	0	0.00	4.1	14.17	14.12	-4.1	1,325	-0.31%
2023/06/07	0	0.00	12.3	14.35	14.38	-12.3	1,312	-0.94%
2023/06/06	0.1	14.25	0	0.00	14.24	0.1	1,299	0.01%
2023/06/05	0	0.00	10	14.29	14.25	-10	1,295	-0.77%
2023/06/02	0	0.00	4	14.24	14.22	-4	1,292	-0.31%
2023/06/01	0.6	14.10	0	0.00	14.09	0.6	1,299	0.05%
2023/05/31	0.5	14.12	1	14.13	14.14	-0.5	1,301	-0.04%
2023/05/30	0.1	14.27	1	14.28	14.28	-0.9	1,308	-0.07%
2023/05/29	10	14.32	30	14.30	14.29	-20	1,318	-1.52%
2023/05/26	1	14.00	13.4	14.03	14.02	-12.4	1,282	-0.96%
2023/05/24	2	13.48	0	0.00	13.48	2	1,224	0.16%
2023/05/23	2.4	13.61	0	0.00	13.61	2.4	1,224	0.19%
2023/05/22	0.1	13.55	5	13.55	13.55	-4.9	1,213	-0.40%
2023/05/19	0	0.00	7	13.58	13.61	-7	1,214	-0.58%
2023/05/18	0	0.00	2	13.50	13.50	-2	1,210	-0.17%
2023/05/15	0.1	13.15	0	0.00	13.15	0.1	1,203	0.01%
2023/05/11	0.1	13.20	0	0.00	13.15	0.1	1,198	0.01%
2023/05/10	0.1	13.27	0	0.00	13.23	0.1	1,228	0.01%
2023/05/05	0.1	13.38	0	0.00	13.38	0.1	1,227	0.01%
2023/05/03	0.1	13.35	0	0.00	13.33	0.1	1,255	0.01%
2023/04/27	0.1	13.05	0	0.00	13.03	0.1	1,279	0.00%
2023/04/26	1.2	12.89	0	0.00	12.96	1.2	1,290	0.09%
2023/04/25	0.1	12.94	0	0.00	12.96	0.1	1,287	0.01%
2023/04/21	0.3	13.30	0	0.00	13.29	0.3	1,257	0.02%
2023/04/20	1.2	13.53	0	0.00	13.50	1.2	1,252	0.10%
2023/04/19	0.1	13.68	1	13.67	13.63	-0.9	1,256	-0.07%
2023/04/18	0.2	13.81	0	0.00	13.71	0.2	1,257	0.01%
2023/04/17	0.1	13.84	0	0.00	13.86	0.1	1,246	0.01%
2023/04/14	0	13.93	1	13.94	13.92	-1	1,247	-0.08%
2023/04/13	1.1	13.79	0	0.00	13.77	1.1	1,243	0.09%
2023/04/12	0	0.00	2	13.98	13.98	-2	1,241	-0.16%
2023/04/11	0.1	13.96	4	13.98	13.97	-3.9	1,246	-0.32%
2023/04/10	0	0.00	4	13.87	13.87	-4	1,267	-0.32%
2023/03/31	0	0.00	1	13.93	13.92	-1	1,254	-0.08%
2023/03/30	0	0.00	1	13.86	13.86	-1	1,239	-0.08%
2023/03/28	0	13.83	0	0.00	13.78	0	1,227	0.00%
2023/03/27	2	14.03	4	14.03	13.97	-2	1,226	-0.16%
2023/03/24	1	13.97	10.2	14.00	14.01	-9.2	1,218	-0.76%
2023/03/23	0	0.00	3.1	13.79	13.89	-3.1	1,174	-0.26%
2023/03/22	0	0.00	5	13.76	13.76	-5	1,149	-0.43%
2023/03/21	0	0.00	1	13.56	13.50	-1	1,129	-0.09%
2023/03/10	0	0.00	5.2	13.32	13.30	-5.2	1,084	-0.48%
2023/03/09	0	0.00	1	13.62	13.58	-1	1,104	-0.09%
2023/03/08	0	0.00	10	13.57	13.58	-10	1,104	-0.91%
2023/03/07	0.5	13.67	2	13.67	13.67	-1.5	1,109	-0.14%
2023/03/06	1	13.64	1	13.65	13.62	0	1,105	0.00%
2023/03/03	0	0.00	2	13.44	13.37	-2	1,090	-0.18%
2023/03/01	0	0.00	2	13.41	13.44	-2	1,102	-0.18%
2023/02/22	1	12.94	0	0.00	12.95	1	1,065	0.10%
2023/02/15	2	13.00	0	0.00	12.99	2	1,149	0.17%
2023/02/14	1	13.17	0	0.00	13.18	1	1,147	0.09%
2023/02/10	1	13.12	0	0.00	13.17	1	1,158	0.09%
2023/02/09	10	13.21	5	13.25	13.22	5	1,152	0.44%
2023/01/31	1	12.62	0	0.00	12.59	1	1,130	0.09%
2023/01/30	1	12.69	5	12.70	12.74	-4	1,150	-0.35%
2023/01/17	7	12.30	0	0.00	12.29	7	1,156	0.61%
2023/01/16	0	0.00	145	12.27	12.25	-145	1,158	-12.52%	大賣/鉅額交易
2023/01/13	0	0.00	8	12.34	12.15	-8	1,165	-0.69%
2023/01/12	0	0.00	2	12.19	12.18	-2	1,182	-0.17%
2023/01/11	1	12.21	10	12.19	12.23	-9	1,197	-0.75%
2023/01/06	2	11.76	0	0.00	11.77	2	1,259	0.16%
2023/01/03	3	11.34	3	11.60	11.60	0	1,356	0.00%
2022/12/28	37	11.40	0	0.00	11.37	37	1,354	2.73%
2022/12/26	5	11.50	0	0.00	11.54	5	1,334	0.37%
2022/12/23	18	11.50	0	0.00	11.54	18	1,343	1.34%
2022/12/22	0	0.00	1	11.71	11.70	-1	1,344	-0.07%
2022/12/20	9	11.71	0	0.00	11.54	9	1,384	0.65%
2022/12/16	10	11.89	1	11.88	11.90	9	1,409	0.64%
2022/12/14	0	0.00	2.1	12.13	12.17	-2.1	1,395	-0.15%
2022/12/13	10	11.96	1	12.08	11.90	9	1,391	0.65%
2022/12/07	18	12.10	0	0.00	12.03	18	1,387	1.30%
2022/12/06	0	0.00	6	12.26	12.17	-6	1,375	-0.44%
2022/12/01	0	0.00	169	12.49	12.41	-169	1,408	-11.99%	大賣/鉅額交易
2022/11/25	0	12.20	0	0.00	12.16	0	1,427	0.00%
2022/11/24	0	0.00	26	12.27	12.27	-26	1,418	-1.83%
2022/11/21	0	0.00	3	11.99	11.96	-3	1,396	-0.21%
2022/11/18	0	0.00	3	12.17	11.99	-3	1,399	-0.21%
2022/11/17	0	0.00	5.3	12.06	12.05	-5.3	1,397	-0.38%
2022/11/16	0	0.00	6.4	11.98	12.02	-6.4	1,388	-0.46%
2022/11/15	0	0.00	10	11.95	12.03	-10	1,376	-0.73%
2022/11/11	0	0.00	0	11.50	11.52	0	1,338	0.00%
2022/11/09	1	10.91	20	10.82	10.99	-19	1,320	-1.44%
2022/11/07	2	10.59	20	10.52	10.55	-18	1,341	-1.34%
2022/11/03	0	0.00	1	10.25	10.29	-1	1,352	-0.07%
2022/10/31	8	10.06	0	0.00	10.04	8	1,381	0.58%
2022/10/27	1.1	9.89	0	0.00	9.92	1.1	1,379	0.08%
2022/10/26	4.4	9.61	5	9.65	9.65	-0.6	1,367	-0.04%
2022/10/25	4.1	9.67	0	0.00	9.61	4.1	1,356	0.30%
2022/10/24	2.4	9.99	0	0.00	9.89	2.4	1,340	0.18%
2022/10/21	0.1	9.90	0	0.00	9.80	0.1	1,341	0.01%
2022/10/20	1	9.80	0	0.00	9.95	1	1,332	0.08%
2022/10/12	10.1	10.05	0	0.00	10.04	10.1	1,252	0.80%
2022/10/11	17	10.07	0	0.00	10.05	17	1,236	1.38%
2022/10/07	3	10.70	0	0.00	10.67	3	1,225	0.24%
2022/10/06	0	0.00	2	10.90	10.89	-2	1,233	-0.16%
2022/10/03	5	10.30	0	0.00	10.19	5	1,266	0.39%
2022/09/30	0	0.00	0.1	10.22	10.27	-0.1	1,288	-0.01%
2022/09/29	4	10.31	2	10.49	10.31	2	1,311	0.15%
2022/09/28	3.5	10.41	0	0.00	10.31	3.5	1,329	0.26%
2022/09/27	3	10.56	0	0.00	10.64	3	1,357	0.22%
2022/09/26	10	10.59	0.1	10.60	10.57	9.9	1,409	0.70%
2022/09/23	4	10.94	1	11.10	10.92	3	1,542	0.19%
2022/09/22	5	11.02	0	0.00	11.12	5	1,557	0.32%
2022/09/21	6	11.22	0	0.00	11.25	6	1,571	0.38%
2022/09/19	3	11.26	0	0.00	11.27	3	1,613	0.19%
2022/09/16	19	11.32	0	0.00	11.31	19	1,638	1.16%
2022/09/14	0	11.43	0	0.00	11.47	0	1,703	0.00%
2022/09/08	0	0.00	1	11.39	11.42	-1	1,787	-0.06%
2022/09/07	3	11.16	0	0.00	11.21	3	1,798	0.17%
2022/09/06	1	11.38	0	0.00	11.38	1	1,793	0.06%
2022/09/05	3	11.38	0	0.00	11.37	3	1,800	0.17%
2022/09/02	2	11.49	0	0.00	11.40	2	1,811	0.11%
2022/09/01	11	11.51	0	0.00	11.49	11	1,815	0.61%
2022/08/25	1	12.01	0	0.00	12.01	1	1,812	0.06%
2022/08/24	0.1	11.87	2	11.86	11.83	-1.9	1,815	-0.10%
2022/08/23	0	0.00	5	11.85	11.86	-5	1,822	-0.27%
2022/08/22	3.1	12.09	0	0.00	11.97	3.1	1,832	0.17%
2022/08/16	0.1	12.17	1	12.17	12.16	-1	1,853	-0.05%
2022/08/15	2	12.29	10	12.22	12.35	-8	1,869	-0.43%
2022/08/10	1	11.72	0	0.00	11.70	1	1,865	0.05%
2022/08/04	10	11.41	0	0.00	11.51	10	1,906	0.52%
2022/08/03	0	0.00	10	11.56	11.56	-10	1,913	-0.52%
2022/08/02	3	11.48	1	11.48	11.50	2	1,954	0.10%
2022/07/27	25	11.61	0	0.00	11.78	25	2,065	1.21%
2022/07/26	1	11.67	0	0.00	11.68	1	2,071	0.05%
2022/07/21	2	11.84	8	11.85	11.96	-6	2,187	-0.27%
2022/07/20	0.1	11.75	1	11.77	11.71	-0.9	2,211	-0.04%
2022/07/18	0	0.00	20	11.57	11.56	-20	2,322	-0.86%
2022/07/15	0.1	11.39	14	11.42	11.41	-13.9	2,321	-0.60%
2022/07/12	6	10.70	0	0.00	10.70	6	2,325	0.26%
2022/07/11	2	10.98	0	0.00	11.03	2	2,372	0.08%
2022/07/08	0	0.00	10	11.20	11.13	-10	2,375	-0.42%
2022/07/07	1	10.90	0	0.00	10.93	1	2,366	0.04%
2022/07/06	2.1	10.61	0	0.00	10.47	2.1	2,384	0.09%
2022/07/05	2	10.77	0	0.00	10.78	2	2,466	0.08%
2022/07/01	27.1	11.14	0	0.00	10.80	27.1	2,528	1.07%
2022/06/30	8.2	11.48	8	11.36	11.36	0.2	2,394	0.01%
2022/06/24	1	11.87	0	0.00	11.74	1	2,380	0.04%
2022/06/22	32	11.94	10	11.78	11.78	22	2,377	0.93%
2022/06/21	1.1	12.20	1	12.06	12.23	0.1	2,357	0.00%
2022/06/20	16	12.00	0	0.00	11.93	16	2,379	0.67%
2022/06/17	8.1	12.14	0	0.00	12.13	8.1	2,357	0.34%
2022/06/16	22	12.44	0	0.00	12.42	22	2,344	0.94%
2022/06/15	2	12.55	0	0.00	12.55	2	2,355	0.08%
2022/06/14	3.1	12.53	3.1	12.51	12.61	0	2,427	0.00%
2022/06/13	5	12.70	4	12.69	12.71	1	2,483	0.04%
2022/06/10	1.1	13.09	0	0.00	13.11	1.1	2,642	0.04%
2022/06/09	0	0.00	10	13.19	13.21	-10	2,690	-0.37%
2022/06/08	0.5	13.27	0	0.00	13.21	0.5	2,714	0.02%
2022/06/07	1	13.03	0	0.00	13.04	1	2,747	0.04%
2022/06/06	10.2	13.07	0	0.00	13.15	10.2	2,785	0.37%
2022/06/02	10	13.11	0	0.00	13.08	10	2,944	0.34%
2022/05/31	0	0.00	8	13.14	13.25	-8	3,174	-0.25%
2022/05/30	2	12.97	3	13.02	13.07	-1	3,175	-0.03%
2022/05/26	3	12.45	0	0.00	12.40	3	3,260	0.09%
2022/05/20	3	12.82	0	0.00	12.83	3	3,811	0.08%
2022/05/19	1.1	12.69	0	0.00	12.76	1.1	4,125	0.03%
2022/05/18	0.1	12.98	1	12.97	12.96	-0.9	4,220	-0.02%
2022/05/16	1	12.83	0	0.00	12.61	1	4,326	0.02%
2022/05/13	0.1	12.55	0	0.00	12.56	0.1	4,376	0.00%
2022/05/12	24	12.37	0	0.00	12.36	24	4,455	0.54%
2022/05/11	0	12.59	125	12.61	12.62	-125	4,482	-2.79%	大賣/鉅額交易
2022/05/10	6	12.28	13	12.37	12.61	-7	4,495	-0.16%
2022/05/09	35	12.60	3	12.61	12.59	32	4,489	0.71%
2022/05/06	15	12.79	2	12.84	12.87	13	4,506	0.29%
2022/05/05	0	0.00	2	13.20	13.21	-2	4,479	-0.04%
2022/05/04	2.2	12.99	0	0.00	12.98	2.2	4,457	0.05%
2022/05/03	12.1	12.95	4	12.92	12.98	8.1	4,485	0.18%
2022/04/29	0	0.00	1	13.08	12.97	-1	4,494	-0.02%
2022/04/28	3	12.72	4	12.71	12.84	-1	4,490	-0.02%
2022/04/27	8.1	12.62	5	12.70	12.70	3.1	4,458	0.07%
2022/04/26	14.4	12.94	0	0.00	12.95	14.4	4,402	0.33%
2022/04/25	13.1	13.06	10	13.02	13.01	3.1	4,401	0.07%
2022/04/22	22	13.41	10	13.40	13.39	12	4,369	0.27%
2022/04/20	1.1	13.68	0	0.00	13.65	1.1	4,373	0.02%
2022/04/19	0	13.68	0	0.00	13.60	0	4,377	0.00%
2022/04/18	0	0.00	5	13.40	13.52	-5	4,389	-0.11%
2022/04/15	26	13.53	0	0.00	13.51	26	4,393	0.59%
2022/04/14	5	13.86	0	0.00	13.86	5	4,381	0.11%
2022/04/12	3.2	13.56	6	13.55	13.53	-2.8	4,424	-0.06%
2022/04/11	43.1	13.67	0	0.00	13.59	43.1	4,413	0.98%
2022/04/08	37.1	13.93	0	0.00	13.93	37.1	4,335	0.86%
2022/04/07	13	14.06	0	0.00	13.98	13	4,271	0.30%
2022/04/06	0.1	14.31	0	0.00	14.31	0.1	4,198	0.00%
2022/04/01	1	14.41	0	0.00	14.47	1	4,187	0.02%
2022/03/31	0.2	14.63	0	0.00	14.58	0.2	4,204	0.00%
2022/03/30	2	14.68	1	14.69	14.68	1	4,199	0.02%
2022/03/28	4.3	14.32	0	0.00	14.44	4.3	4,210	0.10%
2022/03/25	10	14.70	1	14.58	14.60	9	4,217	0.21%
2022/03/24	12	14.56	0.2	14.67	14.62	11.8	4,212	0.28%
2022/03/23	0	0.00	16	14.62	14.64	-16	4,230	-0.38%
2022/03/22	5	14.46	15	14.45	14.46	-10	4,240	-0.24%
2022/03/21	3.1	14.49	7	14.45	14.44	-3.9	4,236	-0.09%
2022/03/18	3	14.32	0	0.00	14.38	3	4,217	0.07%
2022/03/17	0.1	14.37	90	14.29	14.43	-89.9	4,193	-2.14%
2022/03/16	25.3	13.73	0	0.00	13.80	25.3	4,118	0.62%
2022/03/15	90.1	13.82	13	13.78	13.77	77.1	4,048	1.90%
2022/03/14	7.1	14.25	0.7	14.26	14.24	6.4	3,893	0.16%
2022/03/11	7.3	14.37	0	0.00	14.34	7.3	3,849	0.19%
2022/03/10	5.1	14.48	0	0.00	14.51	5.1	3,837	0.13%
2022/03/09	3	14.10	0	0.00	14.07	3	3,804	0.08%
2022/03/08	35.1	13.99	6	14.01	13.90	29.1	3,769	0.77%
2022/03/07	55.1	14.34	7.3	14.29	14.28	47.8	3,626	1.32%
2022/03/04	12	14.89	12	14.90	14.85	0	3,484	0.00%
2022/03/03	6	15.12	5	15.10	15.09	1	3,448	0.03%
2022/03/02	2	15.02	0	0.00	15.07	2	3,482	0.06%
2022/03/01	2	15.10	4	15.16	15.15	-2	3,468	-0.06%
2022/02/25	3.1	14.80	0	0.00	14.83	3.1	3,421	0.09%
2022/02/24	49	14.88	2	14.77	14.77	47	3,397	1.38%
2022/02/23	6	15.14	0	0.00	15.14	6	3,210	0.19%
2022/02/22	63	15.13	4	15.08	15.08	59	3,154	1.87%
2022/02/21	133	15.70	0.3	15.70	15.81	132.7	2,933	4.53%	大買/鉅額交易
2022/02/18	11.1	15.70	0	0.00	15.75	11.1	2,638	0.42%
2022/02/17	8	15.81	0	0.00	15.76	8	2,565	0.31%
2022/02/16	0.6	15.80	1.4	15.79	15.81	-0.7	2,535	-0.03%
2022/02/15	3.4	15.55	0	0.00	15.49	3.4	2,508	0.13%
2022/02/14	17.4	15.54	5	15.74	15.53	12.4	2,483	0.50%
2022/02/11	6.1	15.89	6	15.90	15.94	0.1	2,402	0.00%
2022/02/10	1	15.83	0	0.00	15.90	1	2,409	0.04%
2022/02/09	3	15.69	0	0.00	15.76	3	2,408	0.12%
2022/02/08	1	15.52	0	0.00	15.52	1	2,462	0.04%
2022/02/07	2	15.32	0	0.00	15.38	2	2,431	0.08%
2022/01/26	2	15.33	1	15.34	15.32	1	2,444	0.04%
2022/01/25	5.6	15.34	0	0.00	15.35	5.6	2,460	0.23%
2022/01/21	10.4	15.63	1	15.78	15.56	9.4	2,499	0.38%
2022/01/20	1	15.88	0	0.00	15.90	1	2,507	0.04%
2022/01/19	1	15.94	0	0.00	15.90	1	2,586	0.04%
2022/01/18	14	16.32	0	0.00	16.08	14	2,612	0.54%
2022/01/14	3.1	15.89	0	0.00	15.98	3.1	2,588	0.12%
2022/01/13	1.2	16.11	0	0.00	16.14	1.2	2,580	0.05%
2022/01/11	2.2	16.00	1	16.11	16.07	1.2	2,568	0.04%
2022/01/10	0	0.00	1	16.10	16.20	-1	2,560	-0.04%
2022/01/07	0.4	16.28	0	0.00	16.15	0.4	2,557	0.01%
2022/01/06	0.1	16.49	0.5	16.44	16.41	-0.4	2,538	-0.02%
2022/01/05	0.8	16.77	0	0.00	16.70	0.8	2,534	0.03%
2022/01/04	2	16.75	1	16.77	16.83	1	2,536	0.04%
2021/12/30	0	0.00	11	16.50	16.52	-11	2,538	-0.43%
2021/12/29	0	0.00	7	16.47	16.48	-7	2,569	-0.27%
2021/12/28	0	0.00	4.4	16.41	16.43	-4.4	2,653	-0.17%
2021/12/24	1	16.20	4	16.25	16.20	-3	2,791	-0.11%
2021/12/22	0	0.00	24.2	16.05	16.05	-24.2	2,922	-0.83%
2021/12/20	1	15.77	0	0.00	15.72	1	2,908	0.03%
2021/12/16	0	15.90	4	15.86	15.91	-4	2,896	-0.14%
2021/12/15	1	15.55	0	0.00	15.62	1	2,913	0.03%
2021/12/14	2	15.60	0	0.00	15.55	2	2,928	0.07%
2021/12/13	0.1	15.80	0	0.00	15.80	0.1	2,938	0.00%
2021/12/10	0	15.78	0	0.00	15.79	0	2,955	0.00%
2021/12/09	0	15.85	11	15.86	15.84	-11	3,009	-0.37%
2021/12/08	0	15.91	0	0.00	15.84	0	3,017	0.00%
2021/12/07	2	15.63	0	0.00	15.71	2	3,050	0.07%
2021/12/06	3	15.65	0	0.00	15.70	3	3,056	0.10%
2021/12/03	0.2	15.79	0	0.00	15.78	0.2	3,096	0.01%
2021/12/02	3.5	15.74	0	0.00	15.75	3.5	3,121	0.11%
2021/12/01	1	15.55	1	15.60	15.66	0	3,154	0.00%
2021/11/29	1	15.30	2	15.28	15.44	-1	3,184	-0.03%
2021/11/26	8.2	15.34	2	15.33	15.30	6.2	3,214	0.19%
2021/11/25	2.2	15.64	2	15.61	15.59	0.2	3,206	0.01%
2021/11/23	9.4	15.80	1	15.72	15.72	8.4	3,215	0.26%
2021/11/22	7	16.04	2	16.05	16.01	5	3,188	0.16%
2021/11/19	6	16.03	1	16.18	16.01	5	3,211	0.16%
2021/11/18	0.9	15.98	2	15.95	15.99	-1.1	3,211	-0.03%
2021/11/17	0	15.88	1.1	15.90	15.87	-1.1	3,223	-0.03%
2021/11/16	0	15.74	21	15.78	15.79	-21	3,275	-0.64%
2021/11/15	1	15.72	30.5	15.73	15.73	-29.5	3,372	-0.87%
2021/11/12	3	15.55	1	15.53	15.53	2	3,426	0.06%
2021/11/11	0.1	15.50	5	15.48	15.51	-4.9	3,557	-0.14%
2021/11/10	1	15.53	0	0.00	15.54	1	3,779	0.03%
2021/11/09	3	15.60	12	15.60	15.59	-9	4,363	-0.21%
2021/11/08	0	15.39	7	15.41	15.40	-7	4,355	-0.16%
2021/11/05	0.1	15.31	8	15.29	15.39	-7.9	4,381	-0.18%
2021/11/04	0.1	15.15	3	15.17	15.12	-2.9	4,349	-0.07%
2021/11/03	0.1	15.09	2	15.07	15.09	-1.9	4,384	-0.04%
2021/11/02	0	15.17	5	15.29	15.09	-5	4,409	-0.11%
2021/11/01	0	15.13	4	15.20	15.20	-4	4,430	-0.09%
2021/10/29	1	15.00	0	0.00	15.05	1	4,423	0.02%
2021/10/28	2.7	15.10	13	15.10	15.10	-10.3	4,450	-0.23%
2021/10/27	0.2	14.94	22	15.03	15.11	-21.8	4,481	-0.49%
2021/10/26	0	14.85	10	14.91	14.90	-10	4,453	-0.22%
2021/10/25	0	14.74	0	0.00	14.71	0	4,482	0.00%
2021/10/22	2	14.70	2	14.73	14.75	0	4,537	0.00%
2021/10/21	0	14.72	3	14.85	14.69	-3	4,593	-0.07%
2021/10/19	0.3	14.60	10	14.65	14.66	-9.7	4,697	-0.21%
2021/10/15	0.1	14.38	3	14.38	14.40	-2.9	4,813	-0.06%
2021/10/14	7	14.14	0	0.00	14.14	7	4,867	0.14%
2021/10/13	13.1	14.22	0	0.00	14.16	13.1	4,924	0.27%
2021/10/12	2	14.30	0	0.00	14.34	2	4,981	0.04%
2021/10/08	0.1	14.49	0	0.00	14.47	0.1	5,035	0.00%
2021/10/07	0.7	14.49	1	14.38	14.49	-0.3	5,121	-0.01%
2021/10/06	4	14.15	0	0.00	14.09	4	5,164	0.08%
2021/10/05	24.7	14.04	2	14.16	14.16	22.7	5,202	0.44%
2021/10/04	21.1	14.25	2	14.22	14.20	19.1	5,156	0.37%
2021/10/01	15.4	14.37	1	14.52	14.32	14.4	5,184	0.28%
2021/09/30	5.1	14.53	0	0.00	14.66	5.1	5,108	0.10%
2021/09/29	23.4	14.63	1.2	14.66	14.61	22.2	5,173	0.43%
2021/09/28	8	14.93	0	0.00	14.95	8	5,089	0.16%
2021/09/27	0	0.00	4	15.08	15.10	-4	5,187	-0.08%
2021/09/24	13	15.16	1	15.15	15.11	12	5,299	0.23%
2021/09/23	5	14.92	4	15.00	14.99	1	5,419	0.02%
2021/09/22	9.2	14.79	3	14.78	14.80	6.2	5,531	0.11%
2021/09/17	0	0.00	28	15.13	15.13	-28	5,551	-0.50%
2021/09/16	8	15.05	3	15.12	15.06	5	5,682	0.09%
2021/09/14	2	15.23	2	15.24	15.22	0	6,010	0.00%
2021/09/13	4.1	15.14	0	0.00	15.13	4.1	6,092	0.07%
2021/09/10	0.1	15.14	17	15.14	15.17	-16.9	6,316	-0.27%
2021/09/09	4	14.92	0	0.00	14.97	4	6,425	0.06%
2021/09/08	18.2	14.99	10	14.93	14.94	8.2	6,666	0.12%
2021/09/06	0.3	15.21	9	15.18	15.17	-8.7	7,028	-0.12%
2021/09/03	12	15.13	0	0.00	15.18	12	7,247	0.17%
2021/09/02	1.1	15.09	0	0.00	15.04	1.1	7,536	0.01%
2021/09/01	6.2	15.12	0	0.00	15.16	6.2	7,842	0.08%
2021/08/31	7.2	14.97	3	14.97	15.06	4.2	8,041	0.05%
2021/08/30	2	14.98	12	14.95	15.00	-10	8,434	-0.12%
2021/08/27	1.4	14.84	0	0.00	14.86	1.4	8,936	0.02%
2021/08/26	0	0.00	12.2	14.90	14.79	-12.2	9,655	-0.13%
2021/08/25	10	14.63	6	14.70	14.74	4	10,461	0.04%
2021/08/24	55	14.67	0	0.00	14.57	55	11,392	0.48%
2021/08/23	1.3	14.57	13	14.56	14.56	-11.7	12,679	-0.09%
2021/08/20	15.1	14.22	1	14.30	14.19	14.1	14,182	0.10%
2021/08/19	32.1	14.33	1	14.24	14.23	31.1	15,956	0.19%
2021/08/18	23	14.36	0	0.00	14.55	23	17,737	0.13%
2021/08/17	40	14.46	0	0.00	14.36	40	21,367	0.19%
2021/08/16	90.3	14.64	0	0.00	14.57	90.3	26,824	0.34%
2021/08/13	184.3	15.01	3	15.01	14.98	181.3	37,035	0.49%	大買/鉅額交易