中信小資高價30 (00894)-富邦-桃園券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.65
漲跌
▲0.13
漲幅
+0.70%
成交量
2,491張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－富邦-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-桃園券商分點個股進出
富邦-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	18.59	18.60	-2	1,839	-0.11%
2024/04/26	0	0.00	1	18.20	18.20	-1	1,861	-0.05%
2024/04/25	0	0.00	1	17.92	17.77	-1	1,872	-0.05%
2024/04/24	0	0.00	2	18.18	18.17	-2	1,855	-0.11%
2024/04/22	2	17.37	0	0.00	17.30	2	1,871	0.11%
2024/04/19	2	17.83	0	0.00	17.89	2	1,841	0.11%
2024/04/17	0	0.00	2	18.61	18.63	-2	1,768	-0.11%
2024/04/16	2	18.40	0	0.00	18.30	2	1,769	0.11%
2024/04/01	0	0.00	1	18.80	18.79	-1	1,732	-0.06%
2024/03/26	1	18.63	5	18.70	18.60	-4	1,698	-0.24%
2024/03/25	2	18.86	0	0.00	18.83	2	1,682	0.12%
2024/03/22	2	18.79	0	0.00	18.84	2	1,679	0.12%
2024/03/20	2	18.44	0	0.00	18.34	2	1,667	0.12%
2024/03/19	2	18.38	10	18.52	18.44	-8	1,672	-0.48%
2024/03/15	1	18.32	8	18.38	18.32	-7	1,683	-0.42%
2024/03/12	0	0.00	10	18.70	18.71	-10	1,613	-0.62%
2024/03/01	0	0.00	0.2	18.01	17.98	-0.2	1,463	-0.02%
2024/02/29	0	0.00	1	17.68	17.82	-1	1,436	-0.07%
2024/02/27	1	17.62	0	0.00	17.63	1	1,421	0.07%
2024/02/23	1	17.82	0	0.00	17.75	1	1,397	0.07%
2024/02/20	1	17.44	0	0.00	17.47	1	1,375	0.07%
2024/02/16	0	0.00	0.2	17.39	17.38	-0.2	1,372	-0.02%
2024/02/15	0	0.00	2	17.43	17.51	-2	1,374	-0.15%
2024/02/02	4	16.86	0	0.00	16.86	4	1,339	0.30%
2024/01/26	0	0.00	2	16.22	16.22	-2	1,296	-0.15%
2024/01/19	0	0.00	0.4	15.88	15.96	-0.4	1,322	-0.03%
2024/01/18	0	0.00	1	15.52	15.56	-1	1,294	-0.08%
2024/01/12	1	15.75	2	15.71	15.70	-1	1,242	-0.08%
2024/01/11	0	0.00	2	15.58	15.70	-2	1,236	-0.16%
2024/01/10	0	0.00	1	15.49	15.47	-1	1,240	-0.08%
2024/01/09	0	0.00	9	15.55	15.47	-9	1,242	-0.72%
2024/01/04	0	0.00	0.1	15.32	15.26	-0.1	1,242	-0.01%
2024/01/03	9	15.44	0	0.00	15.36	9	1,250	0.72%
2024/01/02	0	0.00	0.4	15.59	15.60	-0.4	1,233	-0.03%
2023/12/27	0.2	15.87	1	15.87	15.88	-0.8	1,220	-0.07%
2023/12/19	0	0.00	0.4	15.47	15.53	-0.4	1,203	-0.03%
2023/12/15	0.3	15.78	5	15.85	15.74	-4.8	1,198	-0.40%
2023/12/14	2	15.75	7	15.75	15.72	-5	1,174	-0.43%
2023/12/13	0	0.00	32	15.55	15.57	-32	1,146	-2.79%
2023/12/12	32	15.55	2	15.53	15.45	30	1,135	2.64%
2023/12/08	0	0.00	1	15.39	15.33	-1	1,131	-0.09%
2023/12/05	0	0.00	1.2	15.06	15.08	-1.2	1,103	-0.10%
2023/11/30	0	0.00	1	15.28	15.28	-1	1,077	-0.09%
2023/11/29	0	0.00	0	15.20	15.28	0	1,076	0.00%
2023/11/28	1	15.17	2	15.20	15.20	-1.1	1,053	-0.10%
2023/11/27	10	15.04	0.6	14.95	14.95	9.4	1,025	0.92%
2023/11/24	0	0.00	0.5	15.15	15.11	-0.5	1,022	-0.05%
2023/11/22	0	0.00	1	15.16	15.14	-1	991	-0.10%
2023/11/21	0.6	15.19	0	0.00	15.19	0.6	995	0.06%
2023/11/20	0.3	15.04	0	0.00	15.03	0.3	989	0.03%
2023/11/17	0	0.00	4	15.02	15.01	-4	977	-0.41%
2023/11/16	0	0.00	0.4	14.89	14.92	-0.4	966	-0.04%
2023/11/15	0.3	15.18	0	0.00	15.03	0.3	961	0.04%
2023/11/14	0	0.00	1	15.02	14.95	-1	946	-0.11%
2023/11/13	1	14.99	0	0.00	14.92	1	934	0.11%
2023/11/09	0	0.00	2.1	14.85	14.84	-2.1	918	-0.23%
2023/11/08	0	0.00	10	14.85	14.81	-10	916	-1.09%
2023/11/06	0	0.00	1	14.65	14.68	-1	913	-0.11%
2023/10/26	0	0.00	3.3	14.06	13.95	-3.3	861	-0.38%
2023/10/25	0	0.00	3	14.40	14.33	-3	863	-0.35%
2023/10/23	0	0.00	1	14.36	14.20	-1	868	-0.12%
2023/10/18	0	0.00	0.3	14.38	14.37	-0.3	868	-0.04%
2023/10/17	0	0.00	2	14.68	14.60	-2	864	-0.23%
2023/10/16	0	0.00	2	14.66	14.66	-2	866	-0.23%
2023/10/11	0.5	14.62	0	0.00	14.62	0.5	905	0.06%
2023/10/06	0.4	14.38	0	0.00	14.35	0.4	942	0.04%
2023/10/05	1.1	14.29	0	0.00	14.34	1.1	946	0.11%
2023/10/04	0.9	14.11	0	0.00	14.11	0.9	946	0.10%
2023/10/02	0.5	14.23	1	14.22	14.22	-0.5	947	-0.05%
2023/09/28	0.4	14.00	1	13.97	13.97	-0.7	951	-0.07%
2023/09/27	0.1	13.88	0	0.00	13.89	0.1	957	0.01%
2023/09/26	0	0.00	30	13.95	13.89	-30	997	-3.01%
2023/09/25	0.3	14.10	0	0.00	14.07	0.3	1,031	0.02%
2023/09/20	1.4	14.05	1	14.02	14.02	0.4	1,064	0.03%
2023/09/18	0	0.00	1	14.25	14.25	-1	1,090	-0.09%
2023/09/15	0.6	14.36	1	14.34	14.41	-0.4	1,108	-0.04%
2023/09/14	0	0.00	1.2	14.12	14.26	-1.2	1,122	-0.11%
2023/09/13	0.4	13.97	0	0.00	13.99	0.4	1,134	0.04%
2023/09/12	0.8	13.89	2	13.87	13.86	-1.2	1,148	-0.11%
2023/09/11	2.1	13.75	0	0.00	13.67	2.1	1,185	0.17%
2023/09/07	0	0.00	0.6	14.00	13.95	-0.6	1,285	-0.05%
2023/09/06	0	0.00	2	14.12	14.10	-2	1,322	-0.15%
2023/09/05	0.3	14.08	0	0.00	14.07	0.3	1,336	0.02%
2023/09/01	0	0.00	1	13.96	13.95	-1	1,376	-0.07%
2023/08/30	0	0.00	2	14.14	14.10	-2	1,407	-0.14%
2023/08/29	0.8	13.92	0	0.00	13.99	0.8	1,422	0.06%
2023/08/28	0	0.00	1	13.87	13.86	-1	1,428	-0.07%
2023/08/25	0	0.00	5.1	13.85	13.77	-5.1	1,440	-0.36%
2023/08/24	0	0.00	13.3	14.07	14.15	-13.3	1,449	-0.92%
2023/08/23	1	13.86	6	13.83	13.86	-5	1,490	-0.34%
2023/08/22	0	0.00	1.2	13.82	13.80	-1.2	1,556	-0.08%
2023/08/18	0	0.00	10.4	13.64	13.63	-10.4	1,594	-0.65%
2023/08/17	0	0.00	0.5	13.70	13.72	-0.5	1,603	-0.03%
2023/08/16	0	13.55	0	0.00	13.57	0	1,599	0.00%
2023/08/14	6.2	13.88	0	0.00	13.74	6.2	1,615	0.38%
2023/08/11	0.4	14.08	0	0.00	13.99	0.4	1,620	0.02%
2023/08/08	1	14.13	0	0.00	14.16	1	1,614	0.06%
2023/08/07	10	14.33	0	0.00	14.29	10	1,595	0.63%
2023/08/02	2.2	14.38	0	0.00	14.29	2.2	1,601	0.14%
2023/07/31	2.1	14.57	5	14.83	14.58	-2.9	1,585	-0.18%
2023/07/28	0	0.00	10	14.69	14.72	-10	1,577	-0.63%
2023/07/27	0	0.00	2.1	14.68	14.69	-2.1	1,570	-0.14%
2023/07/26	5	14.71	0.7	14.75	14.67	4.3	1,572	0.27%
2023/07/25	0	0.00	0.3	14.93	14.89	-0.3	1,575	-0.02%
2023/07/24	0	0.00	0.3	14.80	14.82	-0.3	1,565	-0.02%
2023/07/21	0	0.00	1.2	14.59	14.82	-1.2	1,559	-0.07%
2023/07/20	0	0.00	1	14.95	14.93	-1	1,576	-0.06%
2023/07/19	0.7	14.99	1.4	15.02	14.95	-0.7	1,572	-0.04%
2023/07/18	0	0.00	0.5	15.04	14.96	-0.5	1,581	-0.03%
2023/07/17	0	0.00	10	15.09	15.04	-10	1,572	-0.64%
2023/07/14	0	0.00	1	15.21	15.21	-1	1,566	-0.06%
2023/07/13	0.2	15.21	4	15.20	15.05	-3.8	1,533	-0.25%
2023/07/12	0	0.00	1	14.80	14.83	-1	1,478	-0.07%
2023/07/07	0	0.00	1	14.56	14.58	-1	1,482	-0.07%
2023/07/06	0	0.00	2	14.76	14.75	-2	1,484	-0.13%
2023/07/05	0	0.00	50	15.06	15.01	-50	1,484	-3.37%
2023/07/04	0	0.00	5	15.05	15.06	-5	1,476	-0.34%
2023/07/03	0.4	15.00	10	14.90	14.97	-9.6	1,445	-0.67%
2023/06/29	0.3	14.75	10	14.75	14.63	-9.7	1,424	-0.68%
2023/06/27	0	0.00	2	14.57	14.49	-2	1,407	-0.14%
2023/06/21	0	0.00	4	14.75	14.76	-4	1,452	-0.28%
2023/06/19	0.2	14.87	0	0.00	14.90	0.2	1,464	0.01%
2023/06/16	0	0.00	1	14.83	14.83	-1	1,443	-0.07%
2023/06/15	0.2	14.95	0	0.00	14.94	0.2	1,448	0.01%
2023/06/14	0	0.00	1.2	14.76	14.75	-1.2	1,415	-0.09%
2023/06/13	0.5	14.71	0.2	14.70	14.72	0.4	1,404	0.03%
2023/06/12	0.2	14.43	1	14.30	14.40	-0.8	1,352	-0.06%
2023/06/09	1	14.25	6.9	14.25	14.21	-5.9	1,326	-0.45%
2023/06/08	1.1	14.08	0	0.00	14.12	1.1	1,325	0.08%
2023/06/07	0.1	14.34	1	14.38	14.38	-0.9	1,312	-0.07%
2023/06/06	0	0.00	4	14.25	14.24	-4	1,299	-0.31%
2023/06/05	6	14.28	0	0.00	14.25	6	1,295	0.46%
2023/06/02	0	0.00	11	14.24	14.22	-11	1,292	-0.85%
2023/05/31	0	0.00	2.8	14.09	14.14	-2.8	1,301	-0.21%
2023/05/30	1	14.26	0	0.00	14.28	1	1,308	0.08%
2023/05/29	1.9	14.32	11	14.31	14.29	-9.1	1,318	-0.69%
2023/05/26	3	14.01	4.2	14.01	14.02	-1.2	1,282	-0.09%
2023/05/25	0.5	13.66	0	0.00	13.70	0.5	1,238	0.04%
2023/05/24	0	0.00	0.7	13.47	13.48	-0.7	1,224	-0.06%
2023/05/23	5	13.62	0	0.00	13.61	5	1,224	0.41%
2023/05/22	8	13.57	3.7	13.55	13.55	4.3	1,213	0.35%
2023/05/19	0.4	13.60	0	0.00	13.61	0.4	1,214	0.03%
2023/05/18	0.5	13.48	0	13.50	13.50	0.5	1,210	0.04%
2023/05/17	1	13.36	0	13.40	13.36	1	1,212	0.08%
2023/05/16	0	0.00	1	13.33	13.31	-1	1,206	-0.08%
2023/05/15	0	0.00	0.3	13.13	13.15	-0.3	1,203	-0.02%
2023/05/10	0	0.00	0.6	13.23	13.23	-0.6	1,228	-0.05%
2023/05/08	0.4	13.45	0	0.00	13.43	0.4	1,222	0.03%
2023/05/05	0	0.00	0.7	13.35	13.38	-0.7	1,227	-0.05%
2023/05/03	0.1	13.38	0	0.00	13.33	0.1	1,255	0.01%
2023/05/02	0.2	13.37	0	0.00	13.37	0.2	1,257	0.02%
2023/04/28	0.3	13.25	0	0.00	13.23	0.3	1,274	0.02%
2023/04/27	0.3	13.08	0	0.00	13.03	0.3	1,279	0.02%
2023/04/26	0.6	12.96	0	0.00	12.96	0.6	1,290	0.05%
2023/04/25	1	13.00	0	0.00	12.96	1	1,287	0.08%
2023/04/18	0.1	13.71	2	13.79	13.71	-1.9	1,257	-0.15%
2023/04/17	0.1	13.87	0	0.00	13.86	0.1	1,246	0.01%
2023/04/14	0	0.00	6	13.88	13.92	-6	1,247	-0.48%
2023/04/13	0	0.00	3.2	13.79	13.77	-3.2	1,243	-0.26%
2023/04/11	0.5	13.97	8	13.98	13.97	-7.5	1,246	-0.60%
2023/04/10	2.2	13.87	0.2	13.87	13.87	2.1	1,267	0.16%
2023/04/07	0.2	13.77	0	0.00	13.75	0.2	1,259	0.02%
2023/04/06	0.1	13.76	0.8	13.73	13.72	-0.7	1,258	-0.05%
2023/03/28	1	13.99	1.6	13.82	13.78	-0.6	1,227	-0.05%
2023/03/27	0	0.00	5	14.01	13.97	-5	1,226	-0.41%
2023/03/24	2	13.97	0	0.00	14.01	2	1,218	0.16%
2023/03/23	0.8	13.86	0	0.00	13.89	0.8	1,174	0.06%
2023/03/22	0.9	13.74	10	13.77	13.76	-9.1	1,149	-0.79%
2023/03/14	0	0.00	3	13.26	13.21	-3	1,095	-0.27%
2023/03/13	0	0.00	4	13.18	13.40	-4	1,095	-0.37%
2023/03/10	0	0.00	0.6	13.37	13.30	-0.6	1,084	-0.05%
2023/03/08	0	0.00	6.4	13.58	13.58	-6.4	1,104	-0.58%
2023/03/07	0.7	13.65	0	0.00	13.67	0.7	1,109	0.07%
2023/03/06	2.7	13.61	30	13.55	13.62	-27.3	1,105	-2.47%
2023/03/03	1	13.54	2	13.40	13.37	-1	1,090	-0.09%
2023/03/01	1.7	13.41	0	0.00	13.44	1.7	1,102	0.15%
2023/02/24	1	13.29	0	0.00	13.22	1	1,087	0.09%
2023/02/23	1	13.24	3	13.26	13.23	-2	1,073	-0.19%
2023/02/22	3	13.00	0.5	12.97	12.95	2.5	1,065	0.23%
2023/02/21	0.2	13.15	0	0.00	13.15	0.2	1,071	0.02%
2023/02/20	0	0.00	0.3	13.08	13.05	-0.3	1,082	-0.03%
2023/02/17	0	13.06	0.8	12.97	12.99	-0.8	1,119	-0.07%
2023/02/15	0	0.00	1.4	12.97	12.99	-1.4	1,149	-0.12%
2023/02/14	0.9	13.21	0	0.00	13.18	0.9	1,147	0.08%
2023/02/13	0	0.00	1.8	13.05	13.05	-1.8	1,153	-0.16%
2023/02/10	0.5	13.18	0	0.00	13.17	0.5	1,158	0.04%
2023/02/08	0.8	13.21	4	13.28	13.26	-3.2	1,157	-0.28%
2023/02/03	0.8	13.11	0	0.00	13.13	0.8	1,124	0.07%
2023/02/02	0.6	12.96	0	0.00	13.05	0.6	1,123	0.06%
2023/02/01	0.7	12.69	0	0.00	12.75	0.7	1,104	0.06%
2023/01/30	0	0.00	21.4	12.72	12.74	-21.4	1,150	-1.86%
2023/01/17	0.4	12.28	3	12.25	12.29	-2.6	1,156	-0.22%
2023/01/13	0	0.00	23	12.36	12.15	-23	1,165	-1.97%
2022/12/23	0.4	11.58	0	0.00	11.54	0.4	1,343	0.03%
2022/12/20	3	11.80	0	0.00	11.54	3	1,384	0.22%
2022/12/19	1	11.80	0	0.00	11.86	1	1,405	0.07%
2022/12/16	0	0.00	0.5	11.92	11.90	-0.5	1,409	-0.03%
2022/12/14	0.1	12.17	1	12.10	12.17	-0.9	1,395	-0.06%
2022/12/12	0	0.00	3	11.98	12.00	-3	1,396	-0.21%
2022/12/09	1.2	12.18	1	12.11	12.13	0.2	1,393	0.01%
2022/12/08	1	11.90	2	11.96	11.96	-1	1,393	-0.07%
2022/12/06	0	0.00	12	12.19	12.17	-12	1,375	-0.87%
2022/12/05	0.8	12.48	0	0.00	12.40	0.8	1,387	0.06%
2022/12/01	12.5	12.48	0	0.00	12.41	12.5	1,408	0.89%
2022/11/30	0.5	12.12	0	0.00	12.21	0.5	1,398	0.04%
2022/11/28	0	0.00	5	11.94	11.97	-5	1,392	-0.36%
2022/11/25	1	12.16	0	0.00	12.16	1	1,427	0.07%
2022/11/24	1	12.21	0	0.00	12.27	1	1,418	0.07%
2022/11/21	0	0.00	1	11.96	11.96	-1	1,396	-0.07%
2022/11/18	1	12.05	0	0.00	11.99	1	1,399	0.07%
2022/11/17	0.4	12.00	0	0.00	12.05	0.4	1,397	0.03%
2022/11/16	0	0.00	2	11.97	12.02	-2	1,388	-0.14%
2022/11/15	1	11.98	0	0.00	12.03	1	1,376	0.07%
2022/11/11	5	11.56	5	11.55	11.52	0	1,338	0.00%
2022/11/10	5	10.93	0	0.00	10.95	5	1,316	0.38%
2022/11/08	0	0.00	12	10.64	10.63	-12	1,335	-0.90%
2022/11/07	0.9	10.52	3	10.58	10.55	-2.1	1,341	-0.16%
2022/11/01	0.2	10.20	0	0.00	10.21	0.2	1,359	0.02%
2022/10/28	0.3	9.88	0	0.00	9.88	0.3	1,383	0.02%
2022/10/27	6.3	9.87	0	0.00	9.92	6.3	1,379	0.46%
2022/10/21	1	9.88	0	0.00	9.80	1	1,341	0.07%
2022/10/20	0.4	9.91	0	0.00	9.95	0.4	1,332	0.03%
2022/10/19	2	10.07	0	0.00	10.07	2	1,314	0.15%
2022/10/17	1	9.89	0	0.00	10.06	1	1,298	0.08%
2022/10/13	4	9.87	0	0.00	9.84	4	1,275	0.31%
2022/10/12	0.7	10.04	0	0.00	10.04	0.7	1,252	0.05%
2022/10/11	1	10.10	0	0.00	10.05	1	1,236	0.08%
2022/10/06	0	0.00	1	10.86	10.89	-1	1,233	-0.08%
2022/10/05	1	10.77	0	0.00	10.77	1	1,245	0.08%
2022/09/28	3	10.35	6	10.38	10.31	-3	1,329	-0.23%
2022/09/27	0	0.00	1	10.55	10.64	-1	1,357	-0.07%
2022/09/26	2	10.59	0	0.00	10.57	2	1,409	0.14%
2022/09/23	1	10.90	0	0.00	10.92	1	1,542	0.06%
2022/09/22	2.1	11.05	0	0.00	11.12	2.1	1,557	0.13%
2022/09/20	5	11.31	0	0.00	11.34	5	1,587	0.32%
2022/09/14	0.3	11.42	0	0.00	11.47	0.3	1,703	0.01%
2022/09/12	1	11.64	0	0.00	11.63	1	1,760	0.06%
2022/09/08	0	0.00	1	11.43	11.42	-1	1,787	-0.06%
2022/09/07	0.3	11.24	0	0.00	11.21	0.3	1,798	0.01%
2022/09/06	1	11.40	0	0.00	11.38	1	1,793	0.06%
2022/09/01	0	0.00	1	11.46	11.49	-1	1,815	-0.06%
2022/08/30	1	11.79	0	0.00	11.76	1	1,800	0.06%
2022/08/29	2	11.63	1	11.65	11.70	1	1,808	0.06%
2022/08/25	1	12.03	0	0.00	12.01	1	1,812	0.06%
2022/08/24	2	11.86	1	11.89	11.83	1	1,815	0.06%
2022/08/22	0	12.12	6	12.11	11.97	-6	1,832	-0.33%
2022/08/19	1	12.23	0	0.00	12.21	1	1,824	0.05%
2022/08/16	0	12.20	0	0.00	12.16	0	1,853	0.00%
2022/08/15	2	12.35	0	0.00	12.35	2	1,869	0.11%
2022/08/12	2	12.10	0	0.00	12.10	2	1,848	0.11%
2022/08/11	1.5	11.92	0	0.00	11.91	1.5	1,852	0.08%
2022/08/10	5	11.70	2	11.72	11.70	3	1,865	0.16%
2022/08/09	5	11.81	0	0.00	11.89	5	1,863	0.27%
2022/08/08	7.2	11.88	0	0.00	11.90	7.2	1,880	0.38%
2022/08/05	1	11.86	0	0.00	11.88	1	1,893	0.05%
2022/08/04	2	11.46	0	0.00	11.51	2	1,906	0.10%
2022/08/02	0	0.00	3	11.49	11.50	-3	1,954	-0.15%
2022/07/27	0	0.00	1	11.62	11.78	-1	2,065	-0.05%
2022/07/26	0	0.00	2	11.68	11.68	-2	2,071	-0.10%
2022/07/25	0	0.00	3	11.80	11.83	-3	2,101	-0.14%
2022/07/13	0	0.00	1	11.09	11.04	-1	2,309	-0.04%
2022/07/07	3	10.90	1	10.83	10.93	2	2,366	0.08%
2022/07/04	0.3	10.78	0	0.00	10.73	0.3	2,499	0.01%
2022/07/01	1	10.93	0	0.00	10.80	1	2,528	0.04%
2022/06/29	0	0.00	1	11.68	11.73	-1	2,379	-0.04%
2022/06/27	2	12.11	2	12.15	12.06	0	2,384	0.00%
2022/06/21	1	12.23	0	0.00	12.23	1	2,357	0.04%
2022/06/17	3	12.17	0	0.00	12.13	3	2,357	0.13%
2022/06/15	2	12.60	0	0.00	12.55	2	2,355	0.08%
2022/06/10	0	0.00	2	13.06	13.11	-2	2,642	-0.08%
2022/06/07	0	0.00	2	13.06	13.04	-2	2,747	-0.07%
2022/06/06	0	0.00	5	13.15	13.15	-5	2,785	-0.18%
2022/06/01	1	13.24	0	0.00	13.21	1	3,101	0.03%
2022/05/30	7	13.00	0	0.00	13.07	7	3,175	0.22%
2022/05/25	0	0.00	2	12.59	12.64	-2	3,321	-0.06%
2022/05/24	0	0.00	1	12.55	12.51	-1	3,508	-0.03%
2022/05/19	0	0.00	2	12.67	12.76	-2	4,125	-0.05%
2022/05/18	1	12.97	0	0.00	12.96	1	4,220	0.02%
2022/05/17	2	12.85	0	0.00	12.86	2	4,281	0.05%
2022/05/12	1	12.42	0	0.00	12.36	1	4,455	0.02%
2022/05/10	8	12.44	0	0.00	12.61	8	4,495	0.18%
2022/05/09	2.1	12.62	0	0.00	12.59	2.1	4,489	0.05%
2022/05/06	0	0.00	1	12.83	12.87	-1	4,506	-0.02%
2022/05/03	3	12.95	0	0.00	12.98	3	4,485	0.07%
2022/04/29	2	13.01	0	0.00	12.97	2	4,494	0.04%
2022/04/28	2.1	12.70	0	0.00	12.84	2.1	4,490	0.05%
2022/04/27	2	12.70	10	12.71	12.70	-8	4,458	-0.18%
2022/04/26	1.1	12.98	0	0.00	12.95	1.1	4,402	0.03%
2022/04/25	1	12.98	17.2	13.04	13.01	-16.2	4,401	-0.37%
2022/04/22	1.2	13.39	0	0.00	13.39	1.2	4,369	0.03%
2022/04/21	0	13.70	0	0.00	13.67	0	4,344	0.00%
2022/04/20	1	13.65	0	0.00	13.65	1	4,373	0.02%
2022/04/18	2.1	13.46	0	0.00	13.52	2.1	4,389	0.05%
2022/04/15	6	13.57	0	0.00	13.51	6	4,393	0.14%
2022/04/14	0	13.86	0	0.00	13.86	0	4,381	0.00%
2022/04/13	1	13.71	0	0.00	13.85	1	4,409	0.02%
2022/04/12	2	13.50	20	13.52	13.53	-18	4,424	-0.41%
2022/04/11	10	13.78	2	13.86	13.59	8	4,413	0.18%
2022/04/08	2	13.96	12	13.98	13.93	-10	4,335	-0.23%
2022/04/07	8.1	14.13	0	0.00	13.98	8.1	4,271	0.19%
2022/04/06	6	14.27	0	0.00	14.31	6	4,198	0.14%
2022/04/01	1.3	14.43	0	0.00	14.47	1.3	4,187	0.03%
2022/03/31	0.2	14.62	0	0.00	14.58	0.2	4,204	0.00%
2022/03/30	2.2	14.68	6	14.69	14.68	-3.8	4,199	-0.09%
2022/03/28	6	14.41	0	0.00	14.44	6	4,210	0.14%
2022/03/25	0	0.00	1	14.62	14.60	-1	4,217	-0.02%
2022/03/21	1	14.43	0	0.00	14.44	1	4,236	0.02%
2022/03/18	15	14.29	1	14.30	14.38	14	4,217	0.33%
2022/03/17	1	14.40	0	0.00	14.43	1	4,193	0.02%
2022/03/16	4.1	13.78	0	0.00	13.80	4.1	4,118	0.10%
2022/03/15	21	13.83	17	13.77	13.77	4	4,048	0.10%
2022/03/11	1.2	14.38	0	0.00	14.34	1.2	3,849	0.03%
2022/03/10	1	14.42	0	0.00	14.51	1	3,837	0.03%
2022/03/08	13	13.93	0	0.00	13.90	13	3,769	0.34%
2022/03/07	39	14.37	0	0.00	14.28	39	3,626	1.08%
2022/03/04	3.1	14.89	0	0.00	14.85	3.1	3,484	0.09%
2022/03/02	1	15.02	0.7	15.08	15.07	0.3	3,482	0.01%
2022/02/25	5.1	14.77	0	0.00	14.83	5.1	3,421	0.15%
2022/02/24	12.2	14.86	5	14.94	14.77	7.2	3,397	0.21%
2022/02/23	7	15.12	0	0.00	15.14	7	3,210	0.22%
2022/02/22	11.3	15.13	5	15.03	15.08	6.3	3,154	0.20%
2022/02/21	30.3	15.75	30	15.76	15.81	0.3	2,933	0.01%
2022/02/18	14	15.70	0	0.00	15.75	14	2,638	0.53%
2022/02/17	23.8	15.79	3	15.71	15.76	20.8	2,565	0.81%
2022/02/16	3	15.85	0	0.00	15.81	3	2,535	0.12%
2022/02/15	5.1	15.49	0	0.00	15.49	5.1	2,508	0.20%
2022/02/14	16.1	15.54	0	0.00	15.53	16.1	2,483	0.65%
2022/02/11	1	15.89	0	0.00	15.94	1	2,402	0.04%
2022/02/10	2	15.79	0	0.00	15.90	2	2,409	0.08%
2022/01/26	0	0.00	10	15.35	15.32	-10	2,444	-0.41%
2022/01/25	0.1	15.40	0.2	15.34	15.35	-0.2	2,460	-0.01%
2022/01/21	1	15.60	0	0.00	15.56	1	2,499	0.04%
2022/01/20	1	15.84	0	0.00	15.90	1	2,507	0.04%
2022/01/19	1	15.89	2	15.92	15.90	-1	2,586	-0.04%
2022/01/18	0	0.00	1	16.16	16.08	-1	2,612	-0.04%
2022/01/11	0.1	16.05	0	0.00	16.07	0.1	2,568	0.00%
2022/01/07	0.1	16.16	0	0.00	16.15	0.1	2,557	0.00%
2022/01/06	3	16.56	0	0.00	16.41	3	2,538	0.12%
2022/01/03	2	16.55	0	0.00	16.54	2	2,516	0.08%
2021/12/29	0	0.00	1.9	16.43	16.48	-1.9	2,569	-0.07%
2021/12/28	0	0.00	0.1	16.43	16.43	-0.1	2,653	0.00%
2021/12/22	0	0.00	15	16.03	16.05	-15	2,922	-0.51%
2021/12/21	0	0.00	1	15.98	15.96	-1	2,920	-0.03%
2021/12/16	0	0.00	5	15.88	15.91	-5	2,896	-0.17%
2021/12/15	0	15.60	0	0.00	15.62	0	2,913	0.00%
2021/12/14	0.1	15.64	0	0.00	15.55	0.1	2,928	0.00%
2021/12/06	0	15.71	1	15.71	15.70	-1	3,056	-0.03%
2021/12/03	0.1	15.75	0	0.00	15.78	0.1	3,096	0.00%
2021/12/02	0.1	15.71	0	0.00	15.75	0.1	3,121	0.00%
2021/11/30	0.1	15.60	0	0.00	15.53	0.1	3,171	0.00%
2021/11/29	0.1	15.48	0	0.00	15.44	0.1	3,184	0.00%
2021/11/23	0.1	15.84	1	15.90	15.72	-0.9	3,215	-0.03%
2021/11/19	0.3	16.06	0	0.00	16.01	0.3	3,211	0.01%
2021/11/18	0	0.00	2	16.00	15.99	-2	3,211	-0.06%
2021/11/11	0	15.50	0	0.00	15.51	0	3,557	0.00%
2021/11/10	0	0.00	1	15.50	15.54	-1	3,779	-0.03%
2021/11/09	0	0.00	8	15.64	15.59	-8	4,363	-0.18%
2021/11/08	1	15.43	0	0.00	15.40	1	4,355	0.02%
2021/11/04	1	15.12	22	15.16	15.12	-21	4,349	-0.48%
2021/11/03	0	0.00	8	15.09	15.09	-8	4,384	-0.18%
2021/11/02	0	0.00	1	15.30	15.09	-1	4,409	-0.02%
2021/11/01	0	0.00	7	15.20	15.20	-7	4,430	-0.16%
2021/10/29	1	15.00	0	0.00	15.05	1	4,423	0.02%
2021/10/28	1	15.05	0	0.00	15.10	1	4,450	0.02%
2021/10/27	0	0.00	10	15.09	15.11	-10	4,481	-0.22%
2021/10/26	0	0.00	35	14.88	14.90	-35	4,453	-0.79%
2021/10/22	0	0.00	1	14.77	14.75	-1	4,537	-0.02%
2021/10/21	20	14.79	20	14.73	14.69	0	4,593	0.00%
2021/10/20	5	14.68	0	0.00	14.66	5	4,626	0.11%
2021/10/19	2	14.64	2	14.64	14.66	0	4,697	0.00%
2021/10/13	2	14.26	0	0.00	14.16	2	4,924	0.04%
2021/10/12	0	14.35	0	0.00	14.34	0	4,981	0.00%
2021/10/06	7.5	14.08	0	0.00	14.09	7.5	5,164	0.15%
2021/10/05	8	13.98	0	0.00	14.16	8	5,202	0.15%
2021/10/04	5.2	14.22	1	14.20	14.20	4.2	5,156	0.08%
2021/10/01	9	14.31	0	0.00	14.32	9	5,184	0.17%
2021/09/30	2	14.58	1	14.80	14.66	1.1	5,108	0.02%
2021/09/29	38.1	14.62	0	0.00	14.61	38.1	5,173	0.74%
2021/09/27	0.1	15.10	0	0.00	15.10	0.1	5,187	0.00%
2021/09/23	0.1	15.00	2	14.97	14.99	-1.9	5,419	-0.04%
2021/09/22	12	14.77	1	14.74	14.80	11	5,531	0.20%
2021/09/17	0	0.00	0.1	15.06	15.13	-0.1	5,551	0.00%
2021/09/16	0.1	15.06	0	0.00	15.06	0.1	5,682	0.00%
2021/09/15	2	15.13	1	15.12	15.14	1	5,847	0.02%
2021/09/14	0.1	15.24	0	0.00	15.22	0.1	6,010	0.00%
2021/09/13	1	15.17	0	0.00	15.13	1	6,092	0.02%
2021/09/09	0	0.00	3	14.94	14.97	-3	6,425	-0.05%
2021/09/08	1.1	14.92	5	15.00	14.94	-4	6,666	-0.06%
2021/09/07	0.1	15.20	0	0.00	15.09	0.1	6,806	0.00%
2021/09/03	0	0.00	2	15.18	15.18	-2	7,247	-0.03%
2021/09/02	2.3	15.25	0	0.00	15.04	2.3	7,536	0.03%
2021/09/01	2.1	15.14	7	15.12	15.16	-5	7,842	-0.06%
2021/08/31	2	14.97	0	0.00	15.06	2	8,041	0.02%
2021/08/30	11.2	14.97	3	14.94	15.00	8.2	8,434	0.10%
2021/08/26	0.2	14.80	0	0.00	14.79	0.2	9,655	0.00%
2021/08/25	1	14.66	1	14.72	14.74	0	10,461	0.00%
2021/08/23	2	14.57	6	14.49	14.56	-4	12,679	-0.03%
2021/08/20	16	14.24	0	0.00	14.19	16	14,182	0.11%
2021/08/19	9.3	14.32	0	0.00	14.23	9.3	15,956	0.06%
2021/08/18	8.1	14.44	4	14.40	14.55	4.1	17,737	0.02%
2021/08/17	23	14.48	0	0.00	14.36	23	21,367	0.11%
2021/08/16	21	14.61	0	0.00	14.57	21	26,824	0.08%
2021/08/13	34.5	15.00	0	0.00	14.98	34.5	37,035	0.09%