中信小資高價30 (00894)-富邦-嘉義券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.52
漲跌
▲0.13
漲幅
+0.71%
成交量
1,127張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	18.72	18.52	-1	1,835	-0.05%
2024/05/02	1	18.37	0	0.00	18.39	1	1,836	0.05%
2024/04/30	0	0.00	1	18.65	18.60	-1	1,839	-0.05%
2024/04/24	0.1	18.10	0	0.00	18.17	0.1	1,855	0.00%
2024/04/19	1.1	18.34	0	0.00	17.89	1.1	1,841	0.06%
2024/04/18	0	0.00	1.1	18.64	18.87	-1.1	1,768	-0.06%
2024/04/16	1	18.38	0	0.00	18.30	1	1,769	0.06%
2024/04/09	0	0.00	0.2	19.37	19.40	-0.2	1,776	-0.01%
2024/04/02	0	0.00	5	19.00	19.00	-5	1,756	-0.28%
2024/04/01	0	0.00	5	18.83	18.79	-5	1,732	-0.29%
2024/03/18	0	0.00	0.1	18.48	18.63	-0.1	1,683	-0.01%
2024/03/11	1	18.61	0	0.00	18.63	1	1,618	0.06%
2024/03/08	1	19.00	0	0.00	18.67	1	1,601	0.06%
2024/03/07	0	0.00	10	18.81	18.82	-10	1,510	-0.66%
2024/03/04	0	0.00	2	18.25	18.29	-2	1,460	-0.14%
2024/02/29	0	0.00	3	17.72	17.82	-3	1,436	-0.21%
2024/02/27	0.1	17.57	0	0.00	17.63	0.1	1,421	0.00%
2024/02/23	0	0.00	50	17.74	17.75	-50	1,397	-3.58%
2024/02/22	0	0.00	3	17.55	17.54	-3	1,381	-0.22%
2024/02/15	0	0.00	14	17.46	17.51	-14	1,374	-1.02%
2024/02/02	0	0.00	5	16.82	16.86	-5	1,339	-0.37%
2024/01/30	15	16.62	5	16.60	16.67	10	1,318	0.76%
2024/01/23	2	16.38	0	0.00	16.35	2	1,334	0.15%
2024/01/22	5	16.27	0	0.00	16.29	5	1,351	0.37%
2024/01/18	0	0.00	2	15.56	15.56	-2	1,294	-0.15%
2023/12/27	0	0.00	1	15.82	15.88	-1	1,220	-0.08%
2023/12/26	0	0.00	1	15.73	15.73	-1	1,205	-0.08%
2023/12/21	0	0.00	2	15.38	15.42	-2	1,198	-0.17%
2023/12/12	0	0.00	10	15.46	15.45	-10	1,135	-0.88%
2023/12/04	0	0.00	1	15.33	15.21	-1	1,094	-0.09%
2023/11/30	0	0.00	1	15.32	15.28	-1	1,077	-0.09%
2023/11/29	0	0.00	1	15.27	15.28	-1	1,076	-0.09%
2023/11/28	0	0.00	2	15.17	15.20	-2	1,053	-0.19%
2023/11/21	0	0.00	3	15.20	15.19	-3	995	-0.30%
2023/11/20	0	0.00	5	15.02	15.03	-5	989	-0.51%
2023/11/16	0	0.00	1	14.90	14.92	-1	966	-0.10%
2023/11/15	0	0.00	1	15.20	15.03	-1	961	-0.10%
2023/11/14	0	0.00	6	15.02	14.95	-6	946	-0.63%
2023/11/13	0	0.00	1	15.01	14.92	-1	934	-0.11%
2023/11/10	0	0.00	1	14.72	14.71	-1	917	-0.11%
2023/11/09	0	0.00	1	14.86	14.84	-1	918	-0.11%
2023/11/08	0	0.00	3	14.83	14.81	-3	916	-0.33%
2023/11/07	0	0.00	1	14.73	14.73	-1	907	-0.11%
2023/11/06	0	0.00	7	14.68	14.68	-7	913	-0.77%
2023/11/03	0	0.00	3	14.43	14.43	-3	895	-0.34%
2023/11/02	0	0.00	2	14.33	14.30	-2	910	-0.22%
2023/11/01	0	0.00	1	14.02	14.02	-1	899	-0.11%
2023/10/31	0	0.00	1	14.05	13.99	-1	893	-0.11%
2023/10/30	1	14.20	5	14.21	14.20	-4	883	-0.45%
2023/10/27	0	0.00	1	14.07	14.06	-1	863	-0.12%
2023/10/26	0	0.00	1	14.01	13.95	-1	861	-0.12%
2023/10/24	0	0.00	2	14.17	14.27	-2	866	-0.23%
2023/10/20	0	0.00	1	14.42	14.44	-1	875	-0.11%
2023/10/18	0	0.00	1	14.47	14.37	-1	868	-0.12%
2023/10/16	0	0.00	1	14.72	14.66	-1	866	-0.12%
2023/10/11	0	0.00	2	14.61	14.62	-2	905	-0.22%
2023/10/05	0	0.00	1	14.36	14.34	-1	946	-0.11%
2023/10/04	0	0.00	2	14.00	14.11	-2	946	-0.21%
2023/09/15	0	0.00	2	14.38	14.41	-2	1,108	-0.18%
2023/09/14	0	0.00	4	14.25	14.26	-4	1,122	-0.36%
2023/09/13	20	13.97	0	0.00	13.99	20	1,134	1.76%
2023/09/12	1	13.70	0	0.00	13.86	1	1,148	0.09%
2023/08/14	1	13.74	0	0.00	13.74	1	1,615	0.06%
2023/08/07	1	14.25	0	0.00	14.29	1	1,595	0.06%
2023/07/19	0	0.00	1	15.10	14.95	-1	1,572	-0.06%
2023/07/14	4	15.08	0	0.00	15.21	4	1,566	0.26%
2023/07/13	0	0.00	15.2	15.08	15.05	-15.2	1,533	-0.99%
2023/07/12	10	14.82	0	0.00	14.83	10	1,478	0.68%
2023/07/06	4.2	14.94	0	0.00	14.75	4.2	1,484	0.28%
2023/07/05	0	0.00	2	15.06	15.01	-2	1,484	-0.13%
2023/07/04	0	0.00	2	15.05	15.06	-2	1,476	-0.14%
2023/07/03	0	0.00	4	14.99	14.97	-4	1,445	-0.28%
2023/06/26	0	0.00	2	14.62	14.63	-2	1,413	-0.14%
2023/06/21	0	0.00	1	14.80	14.76	-1	1,452	-0.07%
2023/06/19	0	0.00	2	14.93	14.90	-2	1,464	-0.14%
2023/06/16	2	14.84	0	0.00	14.83	2	1,443	0.14%
2023/06/14	0	0.00	52	14.75	14.75	-52	1,415	-3.67%
2023/06/13	0	0.00	20	14.58	14.72	-20	1,404	-1.42%
2023/06/12	20	14.35	3	14.41	14.40	17	1,352	1.26%
2023/06/01	0	0.00	2	14.12	14.09	-2	1,299	-0.15%
2023/05/26	0	0.00	16	14.02	14.02	-16	1,282	-1.25%
2023/05/19	2	13.58	2	13.60	13.61	0	1,214	0.00%
2023/05/18	2	13.50	5	13.51	13.50	-3	1,210	-0.25%
2023/05/17	0	0.00	10	13.33	13.36	-10	1,212	-0.82%
2023/05/16	10	13.31	0	0.00	13.31	10	1,206	0.83%
2023/05/10	5	13.22	0	0.00	13.23	5	1,228	0.41%
2023/05/05	0	0.00	10	13.45	13.38	-10	1,227	-0.81%
2023/04/25	5	12.93	0	0.00	12.96	5	1,287	0.39%
2023/04/21	5	13.32	0	0.00	13.29	5	1,257	0.40%
2023/04/11	0	0.00	5	13.97	13.97	-5	1,246	-0.40%
2023/03/27	0	0.00	11.5	14.04	13.97	-11.5	1,226	-0.94%
2023/03/24	0	0.00	8.2	14.00	14.01	-8.2	1,218	-0.67%
2023/03/23	20	13.80	20.4	13.76	13.89	-0.4	1,174	-0.03%
2023/03/22	0	0.00	20	13.72	13.76	-20	1,149	-1.74%
2023/03/15	0.2	13.42	0	0.00	13.30	0.2	1,117	0.02%
2023/03/10	0	0.00	10	13.37	13.30	-10	1,084	-0.92%
2023/03/09	10	13.66	0	0.00	13.58	10	1,104	0.91%
2023/03/06	0	0.00	1	13.65	13.62	-1	1,105	-0.09%
2023/02/08	0	0.00	1	13.24	13.26	-1	1,157	-0.09%
2023/02/03	2	13.13	20	13.02	13.13	-18	1,124	-1.60%
2023/02/02	0	0.00	0.7	12.95	13.05	-0.7	1,123	-0.06%
2023/01/30	20	12.75	0	0.00	12.74	20	1,150	1.74%
2023/01/05	1	11.62	0	0.00	11.61	1	1,285	0.08%
2022/12/13	0	0.00	1	12.06	11.90	-1	1,391	-0.07%
2022/12/07	1	12.12	0	0.00	12.03	1	1,387	0.07%
2022/12/06	1	12.25	0	0.00	12.17	1	1,375	0.07%
2022/11/28	1	12.00	0	0.00	11.97	1	1,392	0.07%
2022/11/24	1	12.23	0	0.00	12.27	1	1,418	0.07%
2022/11/23	1	12.00	0	0.00	12.02	1	1,397	0.07%
2022/11/21	0	0.00	2	12.05	11.96	-2	1,396	-0.14%
2022/11/16	0	0.00	1	11.99	12.02	-1	1,388	-0.07%
2022/11/15	0	0.00	91	12.03	12.03	-91	1,376	-6.61%
2022/11/14	0	0.00	7	11.68	11.66	-7	1,346	-0.52%
2022/11/11	0	0.00	1	11.55	11.52	-1	1,338	-0.07%
2022/11/09	0	0.00	32	10.90	10.99	-32	1,320	-2.42%
2022/11/01	0	0.00	0.1	10.18	10.21	-0.1	1,359	-0.01%
2022/10/25	1	9.60	0	0.00	9.61	1	1,356	0.07%
2022/10/17	1	9.88	0	0.00	10.06	1	1,298	0.08%
2022/10/13	1.1	9.95	0	0.00	9.84	1.1	1,275	0.09%
2022/10/11	1	10.12	0	0.00	10.05	1	1,236	0.08%
2022/10/06	0	0.00	0	10.90	10.89	0	1,233	0.00%
2022/10/03	1	10.18	0	0.00	10.19	1	1,266	0.08%
2022/09/30	1	10.15	0	0.00	10.27	1	1,288	0.08%
2022/09/23	1.1	10.90	0	0.00	10.92	1.1	1,542	0.07%
2022/09/22	3	11.07	0	0.00	11.12	3	1,557	0.19%
2022/09/16	12	11.37	0	0.00	11.31	12	1,638	0.73%
2022/09/13	0	0.00	3	11.73	11.69	-3	1,723	-0.17%
2022/09/12	0	0.00	1	11.65	11.63	-1	1,760	-0.06%
2022/09/08	0	0.00	4	11.34	11.42	-4	1,787	-0.22%
2022/09/07	0	0.00	4	11.21	11.21	-4	1,798	-0.22%
2022/09/02	20	11.47	0	0.00	11.40	20	1,811	1.10%
2022/09/01	17.1	11.52	0	0.00	11.49	17.1	1,815	0.94%
2022/08/29	30	11.63	0	0.00	11.70	30	1,808	1.66%
2022/08/23	1	11.85	0	0.00	11.86	1	1,822	0.05%
2022/08/22	0	0.00	4	12.02	11.97	-4	1,832	-0.22%
2022/08/16	1.3	12.19	0	0.00	12.16	1.3	1,853	0.07%
2022/08/12	1	12.10	0	0.00	12.10	1	1,848	0.05%
2022/08/10	5	11.70	0	0.00	11.70	5	1,865	0.27%
2022/08/09	3	11.80	0	0.00	11.89	3	1,863	0.16%
2022/08/02	3	11.48	0	0.00	11.50	3	1,954	0.15%
2022/07/25	10	11.80	0	0.00	11.83	10	2,101	0.48%
2022/07/18	0	0.00	0	11.60	11.56	0	2,322	0.00%
2022/07/13	0	0.00	2	11.07	11.04	-2	2,309	-0.09%
2022/07/06	0.1	10.56	0	0.00	10.47	0.1	2,384	0.01%
2022/07/01	1.1	11.09	0	0.00	10.80	1.1	2,528	0.04%
2022/06/24	0	0.00	0	11.75	11.74	0	2,380	0.00%
2022/06/17	1.2	12.15	0	0.00	12.13	1.2	2,357	0.05%
2022/06/13	0.1	12.69	0	0.00	12.71	0.1	2,483	0.00%
2022/06/07	3	13.00	0	0.00	13.04	3	2,747	0.11%
2022/06/06	0	0.00	1	13.16	13.15	-1	2,785	-0.04%
2022/06/02	2	13.11	0	0.00	13.08	2	2,944	0.07%
2022/05/31	0	0.00	3	13.06	13.25	-3	3,174	-0.09%
2022/05/30	0	0.00	6	13.02	13.07	-6	3,175	-0.19%
2022/05/27	3	12.68	3.2	12.68	12.69	-0.2	3,196	-0.01%
2022/05/26	6.1	12.48	0	0.00	12.40	6.1	3,260	0.19%
2022/05/20	5	12.84	0	0.00	12.83	5	3,811	0.13%
2022/05/19	7	12.68	0	0.00	12.76	7	4,125	0.17%
2022/05/17	0	0.00	1	12.85	12.86	-1	4,281	-0.02%
2022/05/12	1.1	12.44	0	0.00	12.36	1.1	4,455	0.03%
2022/05/09	2.1	12.59	0	0.00	12.59	2.1	4,489	0.05%
2022/05/06	1	12.85	2	12.86	12.87	-1	4,506	-0.02%
2022/04/26	4.1	12.95	20	12.91	12.95	-16	4,402	-0.36%
2022/04/25	2	13.00	0	0.00	13.01	2	4,401	0.05%
2022/04/22	2	13.42	0	0.00	13.39	2	4,369	0.05%
2022/04/21	0	13.72	0	0.00	13.67	0	4,344	0.00%
2022/04/19	2	13.63	1	13.67	13.60	1	4,377	0.02%
2022/04/18	0.1	13.51	0	0.00	13.52	0.1	4,389	0.00%
2022/04/15	4	13.56	0	0.00	13.51	4	4,393	0.09%
2022/04/13	1	13.65	0	0.00	13.85	1	4,409	0.02%
2022/04/12	3.1	13.53	1	13.51	13.53	2.1	4,424	0.05%
2022/04/11	10.1	13.65	10	13.58	13.59	0.1	4,413	0.00%
2022/04/08	7	13.93	0	0.00	13.93	7	4,335	0.16%
2022/04/07	8.1	14.11	0	0.00	13.98	8.1	4,271	0.19%
2022/04/06	8	14.28	10	14.26	14.31	-2	4,198	-0.05%
2022/04/01	2	14.42	0	0.00	14.47	2	4,187	0.05%
2022/03/30	0	0.00	43	14.70	14.68	-43	4,199	-1.02%
2022/03/28	0.1	14.42	0	0.00	14.44	0.1	4,210	0.00%
2022/03/23	1	14.65	1	14.65	14.64	0	4,230	0.00%
2022/03/22	4	14.46	0	0.00	14.46	4	4,240	0.09%
2022/03/21	4	14.48	0	0.00	14.44	4	4,236	0.09%
2022/03/18	1	14.33	0	0.00	14.38	1	4,217	0.02%
2022/03/17	0	0.00	10	14.36	14.43	-10	4,193	-0.24%
2022/03/16	23	13.77	1	13.83	13.80	22	4,118	0.53%
2022/03/15	10.2	13.81	0	0.00	13.77	10.2	4,048	0.25%
2022/03/14	11	14.20	0	0.00	14.24	11	3,893	0.28%
2022/03/11	13	14.35	11	14.50	14.34	2	3,849	0.05%
2022/03/10	1	14.42	0	0.00	14.51	1	3,837	0.03%
2022/03/08	27.3	13.98	4	13.90	13.90	23.3	3,769	0.62%
2022/03/07	23.2	14.31	1	14.47	14.28	22.2	3,626	0.61%
2022/03/04	6.1	14.89	0	0.00	14.85	6.1	3,484	0.18%
2022/03/03	1	15.20	0	0.00	15.09	1	3,448	0.03%
2022/03/02	7	15.04	0	0.00	15.07	7	3,482	0.20%
2022/02/24	3.2	14.94	0	0.00	14.77	3.2	3,397	0.09%
2022/02/23	50	15.13	0	0.00	15.14	50	3,210	1.56%
2022/02/22	17.1	15.10	0	0.00	15.08	17.1	3,154	0.54%
2022/02/21	59	15.67	45	15.70	15.81	14	2,933	0.48%
2022/02/18	12.1	15.69	0	0.00	15.75	12.1	2,638	0.46%
2022/02/17	0.1	15.80	0	0.00	15.76	0.1	2,565	0.00%
2022/02/16	19.1	15.77	0	0.00	15.81	19.1	2,535	0.75%
2022/02/15	3.3	15.57	0	0.00	15.49	3.3	2,508	0.13%
2022/02/14	1.1	15.50	0	0.00	15.53	1.1	2,483	0.04%
2022/02/11	30	15.85	0	0.00	15.94	30	2,402	1.25%
2022/02/10	1.2	15.84	0	0.00	15.90	1.2	2,409	0.05%
2022/01/26	2	15.36	0	0.00	15.32	2	2,444	0.08%
2022/01/25	5	15.30	2	15.35	15.35	3	2,460	0.12%
2022/01/24	2	15.60	0	0.00	15.60	2	2,484	0.08%
2022/01/21	4.1	15.58	0	0.00	15.56	4.1	2,499	0.16%
2022/01/20	0.1	15.88	0	0.00	15.90	0.1	2,507	0.00%
2022/01/19	3	15.90	0	0.00	15.90	3	2,586	0.12%
2022/01/17	0	0.00	7	16.12	16.15	-7	2,597	-0.27%
2022/01/14	1	15.86	0	0.00	15.98	1	2,588	0.04%
2022/01/11	5	16.00	0	0.00	16.07	5	2,568	0.20%
2022/01/07	1	16.14	0	0.00	16.15	1	2,557	0.04%
2022/01/06	0.5	16.48	0	0.00	16.41	0.5	2,538	0.02%
2022/01/04	1	16.80	22	16.78	16.83	-21	2,536	-0.83%
2021/12/29	0	0.00	1	16.50	16.48	-1	2,569	-0.04%
2021/12/27	0	0.00	0.2	16.33	16.35	-0.2	2,702	-0.01%
2021/12/23	0.2	16.18	7	16.18	16.18	-6.9	2,820	-0.24%
2021/12/22	0	0.00	5	16.05	16.05	-5	2,922	-0.17%
2021/12/21	0	0.00	0.1	15.93	15.96	-0.1	2,920	0.00%
2021/12/16	0	0.00	0.1	15.82	15.91	-0.1	2,896	0.00%
2021/12/14	0	15.63	0	0.00	15.55	0	2,928	0.00%
2021/12/10	0	15.78	0	0.00	15.79	0	2,955	0.00%
2021/12/08	0.2	15.85	2	15.84	15.84	-1.8	3,017	-0.06%
2021/12/06	0	15.70	0	0.00	15.70	0	3,056	0.00%
2021/11/26	2	15.33	0	0.00	15.30	2	3,214	0.06%
2021/11/25	7	15.59	0	0.00	15.59	7	3,206	0.22%
2021/11/22	0	0.00	1	16.04	16.01	-1	3,188	-0.03%
2021/11/19	0	0.00	3	16.07	16.01	-3	3,211	-0.09%
2021/11/17	2	15.92	1	15.86	15.87	1	3,223	0.03%
2021/11/10	0	0.00	1	15.51	15.54	-1	3,779	-0.03%
2021/11/09	0	0.00	1	15.59	15.59	-1	4,363	-0.02%
2021/11/08	0	0.00	7	15.39	15.40	-7	4,355	-0.16%
2021/11/02	0	0.00	4	15.26	15.09	-4	4,409	-0.09%
2021/11/01	0	0.00	10.1	15.19	15.20	-10.1	4,430	-0.23%
2021/10/29	0	0.00	5	15.08	15.05	-5	4,423	-0.11%
2021/10/28	0	0.00	0.1	15.12	15.10	-0.1	4,450	0.00%
2021/10/26	0	0.00	28	14.89	14.90	-28	4,453	-0.63%
2021/10/21	1.1	14.70	0	0.00	14.69	1.1	4,593	0.02%
2021/10/20	0	0.00	0.5	14.68	14.66	-0.5	4,626	-0.01%
2021/10/19	0.1	14.64	0	0.00	14.66	0.1	4,697	0.00%
2021/10/18	5	14.40	0	0.00	14.39	5	4,745	0.11%
2021/10/15	2	14.41	0	0.00	14.40	2	4,813	0.04%
2021/10/13	2	14.18	0	0.00	14.16	2	4,924	0.04%
2021/10/12	1.1	14.34	0	0.00	14.34	1.1	4,981	0.02%
2021/10/08	22	14.50	10	14.50	14.47	12	5,035	0.24%
2021/10/06	4.1	14.06	4	14.14	14.09	0.1	5,164	0.00%
2021/10/05	1	13.95	0	0.00	14.16	1	5,202	0.02%
2021/10/04	12	14.38	0	0.00	14.20	12	5,156	0.23%
2021/10/01	5	14.42	0	0.00	14.32	5	5,184	0.10%
2021/09/30	1.1	14.61	0	0.00	14.66	1.1	5,108	0.02%
2021/09/29	12.2	14.65	0	0.00	14.61	12.2	5,173	0.24%
2021/09/28	10.3	14.91	0	0.00	14.95	10.3	5,089	0.20%
2021/09/27	1	15.09	0	0.00	15.10	1	5,187	0.02%
2021/09/23	0	0.00	5	15.00	14.99	-5	5,419	-0.09%
2021/09/22	7	14.77	0	0.00	14.80	7	5,531	0.13%
2021/09/16	1	15.03	0	0.00	15.06	1	5,682	0.02%
2021/09/15	0.1	15.17	1	15.15	15.14	-0.9	5,847	-0.01%
2021/09/08	2	14.93	0	0.00	14.94	2	6,666	0.03%
2021/09/06	0	0.00	4	15.21	15.17	-4	7,028	-0.06%
2021/09/03	4	15.14	0	0.00	15.18	4	7,247	0.06%
2021/09/02	0	0.00	6	15.10	15.04	-6	7,536	-0.08%
2021/09/01	1	15.08	0	0.00	15.16	1	7,842	0.01%
2021/08/30	1	14.94	5	14.93	15.00	-4	8,434	-0.05%
2021/08/27	0	0.00	4	14.87	14.86	-4	8,936	-0.04%
2021/08/25	5	14.75	10	14.76	14.74	-5	10,461	-0.05%
2021/08/24	0	0.00	10	14.56	14.57	-10	11,392	-0.09%
2021/08/23	2	14.55	0	0.00	14.56	2	12,679	0.02%
2021/08/20	13	14.23	0	0.00	14.19	13	14,182	0.09%
2021/08/19	6.1	14.29	0	0.00	14.23	6.1	15,956	0.04%
2021/08/18	4.4	14.27	12	14.19	14.55	-7.6	17,737	-0.04%
2021/08/17	7	14.51	0	0.00	14.36	7	21,367	0.03%
2021/08/16	14	14.56	0	0.00	14.57	14	26,824	0.05%
2021/08/13	126	15.02	0	0.00	14.98	126	37,035	0.34%	大買/鉅額交易