中信小資高價30 (00894)-元大-斗六券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
19.04
漲跌
▲0.15
漲幅
+0.79%
成交量
2,024張
產業
上市
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗六券商分點個股進出
元大-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	0.8	19.15	19.04	-0.8	1,755	-0.05%
2024/05/10	0.2	18.67	0	0.00	18.62	0.2	1,796	0.01%
2024/05/07	0.1	18.62	0	0.00	18.67	0.1	1,844	0.01%
2024/05/02	0.3	18.42	0	0.00	18.39	0.3	1,836	0.02%
2024/04/30	0	0.00	0.3	18.61	18.60	-0.3	1,839	-0.02%
2024/04/24	1	18.19	0	0.00	18.17	1	1,855	0.05%
2024/04/19	1.3	17.98	0	0.00	17.89	1.3	1,841	0.07%
2024/04/11	0.2	19.21	0.1	19.34	19.18	0.1	1,762	0.01%
2024/04/10	0	0.00	2	19.42	19.32	-2	1,763	-0.11%
2024/03/21	1	18.70	0	0.00	18.69	1	1,666	0.06%
2024/03/15	0	0.00	5	18.34	18.32	-5	1,683	-0.30%
2024/03/08	0	0.00	3	18.72	18.67	-3	1,601	-0.19%
2024/03/07	0	0.00	2	18.88	18.82	-2	1,510	-0.13%
2024/02/27	0	0.00	10	17.78	17.63	-10	1,421	-0.70%
2024/02/26	0.1	17.73	0	0.00	17.80	0.1	1,404	0.01%
2024/02/22	0	0.00	1	17.48	17.54	-1	1,381	-0.07%
2024/02/16	3	17.38	0	0.00	17.38	3	1,372	0.22%
2024/02/15	10	17.54	0	0.00	17.51	10	1,374	0.73%
2024/02/02	0	0.00	1.5	16.87	16.86	-1.5	1,339	-0.11%
2024/02/01	0	0.00	1	16.57	16.57	-1	1,311	-0.08%
2024/01/22	0	0.00	0.3	16.25	16.29	-0.3	1,351	-0.02%
2024/01/19	0	0.00	2.6	15.96	15.96	-2.6	1,322	-0.20%
2024/01/09	0	0.00	2	15.54	15.47	-2	1,242	-0.16%
2024/01/05	0	0.00	2	15.30	15.26	-2	1,244	-0.16%
2024/01/04	1.6	15.30	0	0.00	15.26	1.6	1,242	0.13%
2024/01/03	0.2	15.43	0	0.00	15.36	0.2	1,250	0.02%
2023/12/29	0	0.00	5	15.82	15.87	-5	1,225	-0.41%
2023/12/14	0	0.00	1.4	15.77	15.72	-1.4	1,174	-0.12%
2023/12/08	0	0.00	1	15.40	15.33	-1	1,131	-0.09%
2023/12/06	0	0.00	5	15.23	15.17	-5	1,110	-0.45%
2023/12/05	2	15.07	0	0.00	15.08	2	1,103	0.18%
2023/12/01	0	0.00	1	15.31	15.30	-1	1,085	-0.09%
2023/11/28	0	0.00	0.2	15.17	15.20	-0.2	1,053	-0.02%
2023/11/27	0.2	14.96	0	0.00	14.95	0.2	1,025	0.02%
2023/11/21	0	0.00	1	15.19	15.19	-1	995	-0.10%
2023/11/16	1.2	14.93	0	0.00	14.92	1.2	966	0.12%
2023/11/15	2	15.00	0	0.00	15.03	2	961	0.21%
2023/11/13	0	0.00	0.1	15.00	14.92	-0.1	934	-0.01%
2023/11/09	0	0.00	2	14.83	14.84	-2	918	-0.22%
2023/11/06	0	0.00	1	14.72	14.68	-1	913	-0.11%
2023/10/31	0.4	14.03	0	0.00	13.99	0.4	893	0.05%
2023/10/26	0.5	14.00	0	0.00	13.95	0.5	861	0.06%
2023/10/18	0.2	14.37	0	0.00	14.37	0.2	868	0.02%
2023/10/16	0.2	14.66	0	0.00	14.66	0.2	866	0.02%
2023/10/13	0	0.00	0.2	14.80	14.80	-0.2	875	-0.02%
2023/10/12	0	0.00	11	14.66	14.71	-11	869	-1.26%
2023/10/11	0	0.00	89	14.60	14.62	-89	905	-9.83%
2023/10/05	0	0.00	5	14.28	14.34	-5	946	-0.53%
2023/10/03	0	0.00	4	14.27	14.19	-4	944	-0.42%
2023/09/27	2	13.88	0	0.00	13.89	2	957	0.21%
2023/09/15	0	0.00	5	14.36	14.41	-5	1,108	-0.45%
2023/09/12	2	13.86	0	0.00	13.86	2	1,148	0.17%
2023/09/11	2.2	13.72	0	0.00	13.67	2.2	1,185	0.19%
2023/09/08	6.2	13.83	0	0.00	13.81	6.2	1,210	0.51%
2023/09/07	0	0.00	10	13.97	13.95	-10	1,285	-0.78%
2023/09/01	1.6	14.02	0	0.00	13.95	1.6	1,376	0.12%
2023/08/31	0.7	14.04	0	0.00	14.03	0.7	1,393	0.05%
2023/08/30	0	0.00	1	14.14	14.10	-1	1,407	-0.07%
2023/08/16	1.8	13.57	0	0.00	13.57	1.8	1,599	0.11%
2023/08/15	2	13.80	0	0.00	13.82	2	1,615	0.12%
2023/08/14	3	13.76	0	0.00	13.74	3	1,615	0.19%
2023/08/10	14	13.98	0	0.00	13.96	14	1,621	0.86%
2023/08/08	15	14.17	0	0.00	14.16	15	1,614	0.93%
2023/08/04	2	14.17	0	0.00	14.23	2	1,605	0.12%
2023/08/02	6	14.31	0	0.00	14.29	6	1,601	0.37%
2023/08/01	4	14.61	0	0.00	14.60	4	1,593	0.25%
2023/07/31	8	14.58	0	0.00	14.58	8	1,585	0.50%
2023/07/28	6	14.62	0	0.00	14.72	6	1,577	0.38%
2023/07/27	2	14.67	0	0.00	14.69	2	1,570	0.13%
2023/07/26	8.2	14.67	0	0.00	14.67	8.2	1,572	0.52%
2023/07/24	0.5	14.79	0	0.00	14.82	0.5	1,565	0.03%
2023/07/21	4	14.58	0	0.00	14.82	4	1,559	0.26%
2023/07/20	2	14.91	1	14.98	14.93	1	1,576	0.06%
2023/07/19	2	14.96	0	0.00	14.95	2	1,572	0.13%
2023/07/18	4	15.02	0	0.00	14.96	4	1,581	0.25%
2023/07/17	1	15.09	0	0.00	15.04	1	1,572	0.06%
2023/07/14	0	0.00	9.3	15.19	15.21	-9.3	1,566	-0.59%
2023/07/13	0	0.00	2	15.15	15.05	-2	1,533	-0.13%
2023/07/07	2	14.63	0	0.00	14.58	2	1,482	0.13%
2023/07/06	0.3	14.79	0	0.00	14.75	0.3	1,484	0.02%
2023/07/04	0	0.00	3	15.06	15.06	-3	1,476	-0.20%
2023/07/03	0	0.00	13	14.95	14.97	-13	1,445	-0.90%
2023/06/30	0	0.00	100	14.63	14.72	-100	1,425	-7.01%
2023/06/29	0	0.00	2	14.66	14.63	-2	1,424	-0.14%
2023/06/28	0	0.00	103	14.59	14.51	-103	1,403	-7.34%	大賣/鉅額交易
2023/06/27	2.8	14.56	0	0.00	14.49	2.8	1,407	0.20%
2023/06/26	2.1	14.61	0	0.00	14.63	2.1	1,413	0.15%
2023/06/21	0.3	14.76	1	14.75	14.76	-0.7	1,452	-0.05%
2023/06/20	0.8	14.84	0	0.00	14.83	0.8	1,463	0.06%
2023/06/16	0.3	14.86	0	0.00	14.83	0.3	1,443	0.02%
2023/06/15	0	0.00	34	14.86	14.94	-34	1,448	-2.35%
2023/06/13	200	14.75	0.6	14.70	14.72	199.4	1,404	14.20%	大買/鉅額交易
2023/06/12	0	0.00	22	14.43	14.40	-22	1,352	-1.63%
2023/06/08	4	14.18	134	14.22	14.12	-130	1,325	-9.81%	大賣/鉅額交易
2023/06/06	0.2	14.22	0	0.00	14.24	0.2	1,299	0.01%
2023/06/05	80	14.32	13	14.29	14.25	67	1,295	5.17%
2023/06/01	0.1	14.07	0	0.00	14.09	0.1	1,299	0.01%
2023/05/31	0	0.00	1	14.08	14.14	-1	1,301	-0.08%
2023/05/26	0	0.00	2	14.02	14.02	-2	1,282	-0.16%
2023/05/25	0	0.00	6	13.70	13.70	-6	1,238	-0.48%
2023/05/24	0.1	13.44	0	0.00	13.48	0.1	1,224	0.01%
2023/05/19	0	0.00	24	13.59	13.61	-24	1,214	-1.98%
2023/05/17	0	0.00	28	13.30	13.36	-28	1,212	-2.31%
2023/05/15	8	13.12	0	0.00	13.15	8	1,203	0.66%
2023/05/12	5	13.10	0	0.00	13.20	5	1,205	0.41%
2023/05/11	11	13.19	0	0.00	13.15	11	1,198	0.92%
2023/05/10	12	13.26	0	0.00	13.23	12	1,228	0.98%
2023/05/09	3.9	13.37	0	0.00	13.39	3.9	1,217	0.32%
2023/05/08	0	0.00	16.2	13.51	13.43	-16.2	1,222	-1.32%
2023/05/04	0.2	13.34	0	0.00	13.37	0.2	1,254	0.01%
2023/05/03	4	13.31	0	0.00	13.33	4	1,255	0.32%
2023/04/26	1.2	12.89	0	0.00	12.96	1.2	1,290	0.09%
2023/04/25	5.7	13.08	0	0.00	12.96	5.7	1,287	0.44%
2023/04/24	1	13.24	0	0.00	13.32	1	1,257	0.08%
2023/04/21	0	0.00	56	13.32	13.29	-56	1,257	-4.45%
2023/04/20	2.5	13.51	0	0.00	13.50	2.5	1,252	0.20%
2023/04/19	3	13.66	0	0.00	13.63	3	1,256	0.24%
2023/04/17	2	13.80	0	0.00	13.86	2	1,246	0.16%
2023/04/12	1	13.93	0	0.00	13.98	1	1,241	0.08%
2023/04/11	3	13.94	0	0.00	13.97	3	1,246	0.24%
2023/04/07	0.3	13.76	0	0.00	13.75	0.3	1,259	0.02%
2023/04/06	0.2	13.72	0	0.00	13.72	0.2	1,258	0.02%
2023/03/31	0.3	13.92	0	0.00	13.92	0.3	1,254	0.02%
2023/03/27	100	14.01	0	0.00	13.97	100	1,226	8.15%
2023/03/24	0	0.00	0.6	13.97	14.01	-0.6	1,218	-0.05%
2023/03/23	0	0.00	0.3	13.80	13.89	-0.3	1,174	-0.02%
2023/03/20	50	13.50	41	13.46	13.46	9	1,126	0.80%
2023/03/16	0	0.00	0.1	13.23	13.20	-0.1	1,114	-0.01%
2023/03/10	2	13.34	0	0.00	13.30	2	1,084	0.18%
2023/03/06	0	0.00	15	13.51	13.62	-15	1,105	-1.36%
2023/03/01	0	0.00	1	13.45	13.44	-1	1,102	-0.09%
2023/02/24	2	13.18	0	0.00	13.22	2	1,087	0.18%
2023/02/21	0	0.00	0.4	13.17	13.15	-0.4	1,071	-0.04%
2023/02/17	2	12.96	0	0.00	12.99	2	1,119	0.18%
2023/02/15	4.2	12.97	0	0.00	12.99	4.2	1,149	0.36%
2023/02/14	0.2	13.20	0	0.00	13.18	0.2	1,147	0.02%
2023/02/08	0.1	13.14	0.2	13.16	13.26	-0.1	1,157	-0.01%
2023/02/07	0	0.00	1	12.97	12.96	-1	1,128	-0.09%
2023/02/03	0.2	13.03	4	13.10	13.13	-3.8	1,124	-0.34%
2023/02/02	0	0.00	3	13.05	13.05	-3	1,123	-0.27%
2023/01/30	0	0.00	1	12.71	12.74	-1	1,150	-0.09%
2023/01/16	0	0.00	4	12.28	12.25	-4	1,158	-0.35%
2022/12/29	0.2	11.28	0	0.00	11.35	0.2	1,356	0.02%
2022/12/27	1	11.59	0	0.00	11.61	1	1,323	0.08%
2022/12/23	2	11.50	0	0.00	11.54	2	1,343	0.15%
2022/12/16	2	11.92	0	0.00	11.90	2	1,409	0.14%
2022/12/13	2	11.95	0	0.00	11.90	2	1,391	0.14%
2022/12/05	0	0.00	2	12.48	12.40	-2	1,387	-0.14%
2022/11/28	3	11.95	3	12.02	11.97	0	1,392	0.00%
2022/11/16	4	11.91	4	12.00	12.02	0	1,388	0.00%
2022/11/14	0	0.00	3	11.69	11.66	-3	1,346	-0.22%
2022/11/11	0	0.00	4	11.55	11.52	-4	1,338	-0.30%
2022/11/03	0.1	10.28	0	0.00	10.29	0.1	1,352	0.01%
2022/10/13	0	0.00	4	9.91	9.84	-4	1,275	-0.31%
2022/10/11	1	10.05	0	0.00	10.05	1	1,236	0.08%
2022/10/07	4	10.70	0	0.00	10.67	4	1,225	0.33%
2022/10/03	0	0.00	3	10.25	10.19	-3	1,266	-0.24%
2022/09/28	1	10.35	0	0.00	10.31	1	1,329	0.08%
2022/09/26	1	10.58	0	0.00	10.57	1	1,409	0.07%
2022/09/21	1	11.26	0	0.00	11.25	1	1,571	0.06%
2022/09/16	1	11.39	0	0.00	11.31	1	1,638	0.06%
2022/09/15	0	0.00	2	11.56	11.49	-2	1,665	-0.12%
2022/09/14	2	11.39	0	0.00	11.47	2	1,703	0.12%
2022/09/13	0	0.00	3	11.75	11.69	-3	1,723	-0.17%
2022/09/01	5	11.57	0	0.00	11.49	5	1,815	0.28%
2022/08/31	0	0.00	2	11.79	11.82	-2	1,783	-0.11%
2022/08/29	2	11.61	0	0.00	11.70	2	1,808	0.11%
2022/08/23	1	11.86	0	0.00	11.86	1	1,822	0.05%
2022/08/16	0	0.00	2	12.17	12.16	-2	1,853	-0.11%
2022/08/15	0	0.00	5	12.30	12.35	-5	1,869	-0.27%
2022/08/12	5	12.11	0	0.00	12.10	5	1,848	0.27%
2022/08/11	1	11.91	0	0.00	11.91	1	1,852	0.05%
2022/08/10	1	11.70	0	0.00	11.70	1	1,865	0.05%
2022/08/04	1	11.49	0	0.00	11.51	1	1,906	0.05%
2022/08/02	0	0.00	1	11.46	11.50	-1	1,954	-0.05%
2022/07/25	0.2	11.82	0	0.00	11.83	0.2	2,101	0.01%
2022/07/21	0	0.00	0.4	11.87	11.96	-0.4	2,187	-0.02%
2022/07/20	0	0.00	2	11.71	11.71	-2	2,211	-0.09%
2022/07/15	0	0.00	3	11.40	11.41	-3	2,321	-0.13%
2022/07/14	5	11.00	0	0.00	11.18	5	2,307	0.22%
2022/07/13	1	11.10	0	0.00	11.04	1	2,309	0.04%
2022/07/12	2	10.70	0	0.00	10.70	2	2,325	0.09%
2022/07/07	0	0.00	1	10.80	10.93	-1	2,366	-0.04%
2022/07/06	0.2	10.55	0	0.00	10.47	0.2	2,384	0.01%
2022/07/04	0	0.00	0.1	10.72	10.73	-0.1	2,499	0.00%
2022/07/01	1	11.02	0	0.00	10.80	1	2,528	0.04%
2022/06/29	0.3	11.74	0	0.00	11.73	0.3	2,379	0.01%
2022/06/28	3	11.85	0	0.00	11.83	3	2,382	0.13%
2022/06/23	0	0.00	7	11.72	11.67	-7	2,375	-0.29%
2022/06/22	1	11.85	0	0.00	11.78	1	2,377	0.04%
2022/06/20	1	12.10	0	0.00	11.93	1	2,379	0.04%
2022/06/17	1	12.10	0	0.00	12.13	1	2,357	0.04%
2022/06/16	1	12.59	0	0.00	12.42	1	2,344	0.04%
2022/06/15	0.2	12.55	0	0.00	12.55	0.2	2,355	0.01%
2022/06/06	0	0.00	1	13.17	13.15	-1	2,785	-0.04%
2022/05/31	1	13.00	0	0.00	13.25	1	3,174	0.03%
2022/05/23	0	0.00	2	12.79	12.76	-2	3,577	-0.06%
2022/05/20	0	0.00	1	12.85	12.83	-1	3,811	-0.03%
2022/05/18	0	0.00	1	12.97	12.96	-1	4,220	-0.02%
2022/05/10	0.1	12.56	4	12.53	12.61	-3.9	4,495	-0.09%
2022/05/09	0	0.00	2	12.60	12.59	-2	4,489	-0.04%
2022/05/06	1.2	12.85	0	0.00	12.87	1.2	4,506	0.03%
2022/04/28	0	0.00	2	12.87	12.84	-2	4,490	-0.04%
2022/04/27	1.2	12.59	5	12.58	12.70	-3.9	4,458	-0.09%
2022/04/26	3	12.94	0	0.00	12.95	3	4,402	0.07%
2022/04/25	6	13.03	0	0.00	13.01	6	4,401	0.14%
2022/04/22	3.2	13.40	0	0.00	13.39	3.2	4,369	0.07%
2022/04/21	2	13.68	0	0.00	13.67	2	4,344	0.05%
2022/04/20	0	0.00	0.1	13.66	13.65	-0.1	4,373	0.00%
2022/04/18	0.2	13.55	5	13.50	13.52	-4.9	4,389	-0.11%
2022/04/15	2.2	13.60	0	0.00	13.51	2.2	4,393	0.05%
2022/04/14	0.2	13.88	0	0.00	13.86	0.2	4,381	0.00%
2022/04/13	0.2	13.66	5	13.84	13.85	-4.8	4,409	-0.11%
2022/04/12	2.2	13.54	0	0.00	13.53	2.2	4,424	0.05%
2022/04/11	5	13.62	0	0.00	13.59	5	4,413	0.11%
2022/04/08	5.5	13.93	0	0.00	13.93	5.5	4,335	0.13%
2022/04/07	14	14.12	0	0.00	13.98	14	4,271	0.33%
2022/04/06	11	14.27	0	0.00	14.31	11	4,198	0.26%
2022/03/31	0.5	14.61	0	0.00	14.58	0.5	4,204	0.01%
2022/03/30	1	14.70	0	0.00	14.68	1	4,199	0.02%
2022/03/28	4	14.31	0	0.00	14.44	4	4,210	0.10%
2022/03/25	0	0.00	5	14.63	14.60	-5	4,217	-0.12%
2022/03/18	6	14.33	0	0.00	14.38	6	4,217	0.14%
2022/03/16	1	13.77	0	0.00	13.80	1	4,118	0.02%
2022/03/15	8	13.82	0	0.00	13.77	8	4,048	0.20%
2022/03/14	2	14.28	0	0.00	14.24	2	3,893	0.05%
2022/03/10	0	0.00	1	14.49	14.51	-1	3,837	-0.03%
2022/03/09	0	0.00	2	14.07	14.07	-2	3,804	-0.05%
2022/03/08	8	14.03	2	13.91	13.90	6	3,769	0.16%
2022/03/07	15	14.33	0	0.00	14.28	15	3,626	0.41%
2022/03/04	2	14.91	1	14.90	14.85	1	3,484	0.03%
2022/03/01	0	0.00	5	15.16	15.15	-5	3,468	-0.14%
2022/02/25	1.4	14.88	0	0.00	14.83	1.4	3,421	0.04%
2022/02/24	13.4	14.89	0	0.00	14.77	13.4	3,397	0.40%
2022/02/23	11	15.13	0	0.00	15.14	11	3,210	0.34%
2022/02/22	17.1	15.12	0	0.00	15.08	17.1	3,154	0.54%
2022/02/21	9	15.73	0	0.00	15.81	9	2,933	0.31%
2022/02/18	5	15.69	0	0.00	15.75	5	2,638	0.19%
2022/02/16	0	0.00	122	15.77	15.81	-122	2,535	-4.81%	大賣/鉅額交易
2022/02/15	113	15.52	0	0.00	15.49	113	2,508	4.50%	大買/鉅額交易
2022/02/14	11	15.53	0	0.00	15.53	11	2,483	0.44%
2022/02/11	10	15.91	0	0.00	15.94	10	2,402	0.42%
2022/02/07	2.5	15.32	0	0.00	15.38	2.5	2,431	0.10%
2022/01/24	1	15.47	0	0.00	15.60	1	2,484	0.04%
2022/01/21	4	15.65	0	0.00	15.56	4	2,499	0.16%
2022/01/20	2	15.80	0	0.00	15.90	2	2,507	0.08%
2022/01/18	1	16.33	50	16.16	16.08	-49	2,612	-1.88%
2022/01/14	11	15.94	0	0.00	15.98	11	2,588	0.42%
2022/01/11	2	16.00	0	0.00	16.07	2	2,568	0.08%
2022/01/10	0	0.00	2	16.14	16.20	-2	2,560	-0.08%
2022/01/07	0	0.00	3	16.24	16.15	-3	2,557	-0.12%
2022/01/04	0	0.00	202	16.76	16.83	-202	2,536	-7.96%	大賣/鉅額交易
2022/01/03	0	0.00	4	16.63	16.54	-4	2,516	-0.16%
2021/12/30	0	0.00	1.5	16.50	16.52	-1.5	2,538	-0.06%
2021/12/29	0	0.00	1	16.47	16.48	-1	2,569	-0.04%
2021/12/28	1	16.43	1	16.43	16.43	0	2,653	0.00%
2021/12/24	1	16.28	0	0.00	16.20	1	2,791	0.04%
2021/12/22	1	16.06	2	16.01	16.05	-1	2,922	-0.03%
2021/12/16	0	0.00	2.7	15.87	15.91	-2.7	2,896	-0.09%
2021/12/08	0	0.00	1	15.89	15.84	-1	3,017	-0.03%
2021/12/07	0	0.00	1	15.65	15.71	-1	3,050	-0.03%
2021/12/06	2	15.69	0	0.00	15.70	2	3,056	0.07%
2021/12/02	0	0.00	10	15.80	15.75	-10	3,121	-0.32%
2021/11/30	2	15.50	0	0.00	15.53	2	3,171	0.06%
2021/11/29	3	15.41	1	15.30	15.44	2	3,184	0.06%
2021/11/26	1.3	15.30	50	15.35	15.30	-48.7	3,214	-1.52%
2021/11/25	0	0.00	12	15.60	15.59	-12	3,206	-0.37%
2021/11/24	0	0.00	1	15.66	15.67	-1	3,220	-0.03%
2021/11/23	1	15.75	0	0.00	15.72	1	3,215	0.03%
2021/11/19	54	16.17	0	0.00	16.01	54	3,211	1.68%
2021/11/18	0	0.00	11	15.97	15.99	-11	3,211	-0.34%
2021/11/17	10	15.87	0	0.00	15.87	10	3,223	0.31%
2021/11/15	0	0.00	2	15.67	15.73	-2	3,372	-0.06%
2021/11/12	0	0.00	30	15.54	15.53	-30	3,426	-0.88%
2021/11/11	1.3	15.48	13	15.50	15.51	-11.7	3,557	-0.33%
2021/11/10	1	15.52	0	0.00	15.54	1	3,779	0.03%
2021/11/08	0	0.00	21	15.41	15.40	-21	4,355	-0.48%
2021/11/05	0	0.00	15	15.35	15.39	-15	4,381	-0.34%
2021/11/04	0	0.00	6	15.13	15.12	-6	4,349	-0.14%
2021/11/01	0	0.00	30.6	15.21	15.20	-30.6	4,430	-0.69%
2021/10/29	1	15.05	0	0.00	15.05	1	4,423	0.02%
2021/10/28	0	0.00	17	15.13	15.10	-17	4,450	-0.38%
2021/10/27	0.1	15.06	39	15.02	15.11	-38.9	4,481	-0.87%
2021/10/26	0.5	14.88	2.1	14.88	14.90	-1.6	4,453	-0.04%
2021/10/25	0	14.73	0	0.00	14.71	0	4,482	0.00%
2021/10/22	0	0.00	4	14.76	14.75	-4	4,537	-0.09%
2021/10/21	17	14.77	0	0.00	14.69	17	4,593	0.37%
2021/10/20	1	14.66	3	14.68	14.66	-2	4,626	-0.04%
2021/10/18	20	14.38	0	0.00	14.39	20	4,745	0.42%
2021/10/15	0	0.00	14	14.36	14.40	-14	4,813	-0.29%
2021/10/13	6	14.18	0	0.00	14.16	6	4,924	0.12%
2021/10/12	4	14.29	0	0.00	14.34	4	4,981	0.08%
2021/10/07	2	14.50	2	14.42	14.49	0	5,121	0.00%
2021/10/06	3	14.05	0	0.00	14.09	3	5,164	0.06%
2021/10/05	5	14.07	0	0.00	14.16	5	5,202	0.10%
2021/10/04	7	14.22	0	0.00	14.20	7	5,156	0.14%
2021/10/01	13.1	14.39	0	0.00	14.32	13.1	5,184	0.25%
2021/09/30	1	14.50	0	0.00	14.66	1	5,108	0.02%
2021/09/29	4	14.68	0	0.00	14.61	4	5,173	0.08%
2021/09/28	7	14.93	0	0.00	14.95	7	5,089	0.14%
2021/09/27	0	15.15	10	15.13	15.10	-10	5,187	-0.19%
2021/09/24	1	15.12	1	15.15	15.11	0	5,299	0.00%
2021/09/23	1	14.98	0	0.00	14.99	1	5,419	0.02%
2021/09/22	3.1	14.78	0	0.00	14.80	3.1	5,531	0.06%
2021/09/17	0	0.00	2	15.18	15.13	-2	5,551	-0.04%
2021/09/16	0	0.00	1	15.18	15.06	-1	5,682	-0.02%
2021/09/15	0	0.00	7	15.13	15.14	-7	5,847	-0.12%
2021/09/14	0	0.00	31	15.24	15.22	-31	6,010	-0.52%
2021/09/13	0	0.00	1	15.15	15.13	-1	6,092	-0.02%
2021/09/10	0	0.00	9	15.05	15.17	-9	6,316	-0.14%
2021/09/09	13	14.85	0	0.00	14.97	13	6,425	0.20%
2021/09/08	25	14.97	0	0.00	14.94	25	6,666	0.37%
2021/09/06	10	15.25	2	15.19	15.17	8	7,028	0.11%
2021/09/03	0	0.00	1	15.18	15.18	-1	7,247	-0.01%
2021/09/02	12	15.12	0	0.00	15.04	12	7,536	0.16%
2021/09/01	0	0.00	1	15.13	15.16	-1	7,842	-0.01%
2021/08/31	10	15.00	0	0.00	15.06	10	8,041	0.12%
2021/08/27	0	0.00	2	14.85	14.86	-2	8,936	-0.02%
2021/08/26	0	0.00	2	14.77	14.79	-2	9,655	-0.02%
2021/08/25	0.1	14.75	2	14.76	14.74	-1.9	10,461	-0.02%
2021/08/24	2	14.58	2	14.61	14.57	0	11,392	0.00%
2021/08/23	2	14.59	0	0.00	14.56	2	12,679	0.02%
2021/08/20	10	14.18	0	0.00	14.19	10	14,182	0.07%
2021/08/19	10	14.37	0	0.00	14.23	10	15,956	0.06%
2021/08/18	12.1	14.42	10	14.54	14.55	2.1	17,737	0.01%
2021/08/17	31	14.39	0	0.00	14.36	31	21,367	0.15%
2021/08/16	20.1	14.57	0	0.00	14.57	20.1	26,824	0.07%
2021/08/13	99.5	15.06	0	0.00	14.98	99.5	37,035	0.27%