中信小資高價30 (00894)-元大-竹山券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.39
漲跌
▼0.21
漲幅
-1.13%
成交量
809張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	17.88	1	17.97	17.89	0	1,841	0.00%
2024/03/28	0	0.00	2	18.51	18.49	-2	1,718	-0.12%
2024/03/25	0	0.00	1	18.91	18.83	-1	1,682	-0.06%
2024/03/22	0	0.00	2	18.80	18.84	-2	1,679	-0.12%
2024/03/19	2	18.49	0	0.00	18.44	2	1,672	0.12%
2024/03/12	1	18.71	0	0.00	18.71	1	1,613	0.06%
2024/03/05	0	0.00	2	18.45	18.48	-2	1,463	-0.14%
2024/03/01	2	18.00	0	0.00	17.98	2	1,463	0.14%
2024/02/29	0	0.00	1	17.77	17.82	-1	1,436	-0.07%
2024/02/27	1	17.47	0	0.00	17.63	1	1,421	0.07%
2024/02/26	0	0.00	2	17.76	17.80	-2	1,404	-0.14%
2024/02/21	1	17.31	0	0.00	17.27	1	1,367	0.07%
2024/02/16	1	17.38	0	0.00	17.38	1	1,372	0.07%
2024/02/15	0	0.00	6	17.40	17.51	-6	1,374	-0.44%
2024/01/26	0.1	16.25	0	0.00	16.22	0.1	1,296	0.00%
2024/01/04	1	15.24	0	0.00	15.26	1	1,242	0.08%
2024/01/03	5	15.36	1	15.42	15.36	4	1,250	0.32%
2023/12/25	0	0.00	2	15.62	15.60	-2	1,200	-0.17%
2023/12/15	0	0.00	1	15.85	15.74	-1	1,198	-0.08%
2023/11/17	0	0.00	10	15.00	15.01	-10	977	-1.02%
2023/11/14	0	0.00	5	15.00	14.95	-5	946	-0.53%
2023/11/06	0	0.00	2	14.72	14.68	-2	913	-0.22%
2023/10/11	0	0.00	1	14.61	14.62	-1	905	-0.11%
2023/09/19	0.1	14.25	0	0.00	14.20	0.1	1,085	0.00%
2023/09/18	0.1	14.30	0	0.00	14.25	0.1	1,090	0.01%
2023/09/15	1	14.34	0	0.00	14.41	1	1,108	0.09%
2023/09/14	0.1	14.21	0	0.00	14.26	0.1	1,122	0.01%
2023/08/17	2	13.72	0	0.00	13.72	2	1,603	0.12%
2023/08/01	0	0.00	4	14.58	14.60	-4	1,593	-0.25%
2023/07/14	0	0.00	4	15.22	15.21	-4	1,566	-0.26%
2023/07/12	0	0.00	2	14.83	14.83	-2	1,478	-0.14%
2023/06/15	0	0.00	1	14.75	14.94	-1	1,448	-0.07%
2023/06/13	0	0.00	9	14.73	14.72	-9	1,404	-0.64%
2023/06/09	0	0.00	11	14.23	14.21	-11	1,326	-0.83%
2023/06/08	0	0.00	31	14.26	14.12	-31	1,325	-2.34%
2023/05/29	0	0.00	24	14.30	14.29	-24	1,318	-1.82%
2023/05/26	0.8	14.00	0	0.00	14.02	0.8	1,282	0.06%
2023/04/17	10	13.84	0	0.00	13.86	10	1,246	0.80%
2023/03/23	0	0.00	1	13.85	13.89	-1	1,174	-0.09%
2023/03/22	0	0.00	1	13.76	13.76	-1	1,149	-0.09%
2023/03/16	0.3	13.16	0	0.00	13.20	0.3	1,114	0.03%
2023/03/15	0	0.00	2	13.30	13.30	-2	1,117	-0.18%
2023/03/14	0	0.00	1	13.31	13.21	-1	1,095	-0.09%
2023/01/13	0	0.00	1	12.22	12.15	-1	1,165	-0.09%
2022/12/23	0	0.00	6	11.53	11.54	-6	1,343	-0.45%
2022/12/15	0	0.00	5	12.17	12.14	-5	1,398	-0.36%
2022/12/06	0	0.00	2	12.19	12.17	-2	1,375	-0.15%
2022/12/01	0	0.00	3	12.52	12.41	-3	1,408	-0.21%
2022/11/24	0	0.00	1	12.26	12.27	-1	1,418	-0.07%
2022/11/22	0	0.00	2	11.90	11.97	-2	1,408	-0.14%
2022/11/21	0	0.00	2	11.96	11.96	-2	1,396	-0.14%
2022/11/18	0.4	12.03	0	0.00	11.99	0.4	1,399	0.03%
2022/11/16	2	12.00	0	0.00	12.02	2	1,388	0.14%
2022/11/15	0	0.00	0.5	12.01	12.03	-0.5	1,376	-0.03%
2022/11/09	1	10.90	0	0.00	10.99	1	1,320	0.08%
2022/10/25	1	9.61	0	0.00	9.61	1	1,356	0.07%
2022/09/30	0	0.00	6	10.10	10.27	-6	1,288	-0.47%
2022/08/22	1	12.06	0	0.00	11.97	1	1,832	0.05%
2022/08/19	1	12.25	0	0.00	12.21	1	1,824	0.05%
2022/08/17	1	12.10	0	0.00	12.14	1	1,840	0.05%
2022/08/10	1	11.75	0	0.00	11.70	1	1,865	0.05%
2022/07/29	1	11.86	22	11.88	11.79	-21	2,022	-1.04%
2022/07/15	0	0.00	1	11.35	11.41	-1	2,321	-0.04%
2022/07/12	0.4	10.76	0	0.00	10.70	0.4	2,325	0.02%
2022/06/24	1	11.80	0	0.00	11.74	1	2,380	0.04%
2022/06/17	1	12.13	0	0.00	12.13	1	2,357	0.04%
2022/06/16	1	12.53	0	0.00	12.42	1	2,344	0.04%
2022/06/09	1	13.20	0	0.00	13.21	1	2,690	0.04%
2022/06/07	0.3	13.06	0	0.00	13.04	0.3	2,747	0.01%
2022/06/06	0	0.00	1	13.17	13.15	-1	2,785	-0.04%
2022/06/02	0	0.00	1	13.09	13.08	-1	2,944	-0.03%
2022/05/24	0	0.00	1	12.50	12.51	-1	3,508	-0.03%
2022/05/23	1	12.82	0	0.00	12.76	1	3,577	0.03%
2022/05/19	0	0.00	0.2	12.78	12.76	-0.2	4,125	-0.01%
2022/05/18	1	12.98	2	12.98	12.96	-1	4,220	-0.02%
2022/05/16	0	0.00	0.1	12.80	12.61	-0.1	4,326	0.00%
2022/05/11	2	12.61	0.6	12.63	12.62	1.4	4,482	0.03%
2022/05/09	0	0.00	10	12.61	12.59	-10	4,489	-0.22%
2022/05/06	4	12.82	0	0.00	12.87	4	4,506	0.09%
2022/05/03	0.1	12.95	0	0.00	12.98	0.1	4,485	0.00%
2022/04/27	2.1	12.66	0	0.00	12.70	2.1	4,458	0.05%
2022/04/26	1.1	12.95	0	0.00	12.95	1.1	4,402	0.02%
2022/04/22	0.2	13.44	0	0.00	13.39	0.2	4,369	0.00%
2022/04/20	1	13.59	0	0.00	13.65	1	4,373	0.02%
2022/04/18	1	13.51	0	0.00	13.52	1	4,389	0.02%
2022/04/11	4	13.61	0	0.00	13.59	4	4,413	0.09%
2022/04/08	0.1	13.98	0	0.00	13.93	0.1	4,335	0.00%
2022/04/07	22	14.19	0	0.00	13.98	22	4,271	0.52%
2022/03/29	0.2	14.50	0	0.00	14.49	0.2	4,200	0.00%
2022/03/28	0.2	14.30	0	0.00	14.44	0.2	4,210	0.00%
2022/03/25	0.5	14.63	0	0.00	14.60	0.5	4,217	0.01%
2022/03/23	0.3	14.61	0	0.00	14.64	0.3	4,230	0.01%
2022/03/18	0.2	14.33	0	0.00	14.38	0.2	4,217	0.00%
2022/03/17	6	14.28	0	0.00	14.43	6	4,193	0.14%
2022/03/16	1	13.80	1	13.72	13.80	0	4,118	0.00%
2022/03/15	8.4	13.84	0	0.00	13.77	8.4	4,048	0.21%
2022/03/10	0.3	14.54	0	0.00	14.51	0.3	3,837	0.01%
2022/03/09	0.2	14.10	0	0.00	14.07	0.2	3,804	0.00%
2022/03/08	4	13.90	0	0.00	13.90	4	3,769	0.11%
2022/03/07	3.2	14.30	4	14.43	14.28	-0.8	3,626	-0.02%
2022/03/04	5.1	14.89	0	0.00	14.85	5.1	3,484	0.15%
2022/03/03	3	15.11	0	0.00	15.09	3	3,448	0.09%
2022/03/01	2	15.15	2	15.10	15.15	0	3,468	0.00%
2022/02/25	4	14.86	0	0.00	14.83	4	3,421	0.12%
2022/02/24	4.1	14.82	0	0.00	14.77	4.1	3,397	0.12%
2022/02/23	19	15.13	0	15.15	15.14	19	3,210	0.59%
2022/02/22	6.5	15.13	1.1	15.03	15.08	5.4	3,154	0.17%
2022/02/21	11.2	15.69	0	0.00	15.81	11.2	2,933	0.38%
2022/02/18	1.4	15.75	0	0.00	15.75	1.4	2,638	0.05%
2022/02/15	1	15.61	0	0.00	15.49	1	2,508	0.04%
2022/02/14	4	15.53	0	0.00	15.53	4	2,483	0.16%
2022/02/11	1.4	15.95	0	0.00	15.94	1.4	2,402	0.06%
2022/02/09	0	0.00	2	15.70	15.76	-2	2,408	-0.08%
2022/02/07	0.4	15.40	0	0.00	15.38	0.4	2,431	0.02%
2022/01/25	2.2	15.32	0	0.00	15.35	2.2	2,460	0.09%
2022/01/24	2.2	15.41	0	0.00	15.60	2.2	2,484	0.09%
2022/01/21	4.3	15.63	0	0.00	15.56	4.3	2,499	0.17%
2022/01/20	1.3	15.90	0	0.00	15.90	1.3	2,507	0.05%
2022/01/19	4.9	15.95	0	0.00	15.90	4.9	2,586	0.19%
2022/01/18	0	0.00	2	16.30	16.08	-2	2,612	-0.08%
2022/01/17	3	16.09	0	0.00	16.15	3	2,597	0.12%
2022/01/14	1	15.87	0	0.00	15.98	1	2,588	0.04%
2022/01/12	1	16.19	0	0.00	16.12	1	2,558	0.04%
2022/01/10	3	16.04	0	0.00	16.20	3	2,560	0.12%
2022/01/06	0.2	16.50	0	0.00	16.41	0.2	2,538	0.01%
2022/01/05	0	0.00	1	16.74	16.70	-1	2,534	-0.04%
2021/12/24	0	0.00	2	16.25	16.20	-2	2,791	-0.07%
2021/12/14	0	0.00	1	15.56	15.55	-1	2,928	-0.03%
2021/12/09	0	0.00	1	15.85	15.84	-1	3,009	-0.03%
2021/12/06	0.2	15.71	0	0.00	15.70	0.2	3,056	0.01%
2021/12/01	1	15.66	4	15.63	15.66	-3	3,154	-0.10%
2021/11/30	1	15.58	0	0.00	15.53	1	3,171	0.03%
2021/11/26	0	0.00	2	15.34	15.30	-2	3,214	-0.06%
2021/11/25	0.3	15.60	0	0.00	15.59	0.3	3,206	0.01%
2021/11/22	1	16.04	0	0.00	16.01	1	3,188	0.03%
2021/11/18	0.3	15.99	0	0.00	15.99	0.3	3,211	0.01%
2021/11/11	0	0.00	4	15.55	15.51	-4	3,557	-0.11%
2021/11/10	1	15.53	0	0.00	15.54	1	3,779	0.03%
2021/11/09	0	0.00	5	15.63	15.59	-5	4,363	-0.11%
2021/11/08	1	15.42	0	0.00	15.40	1	4,355	0.02%
2021/11/05	0	0.00	21	15.36	15.39	-21	4,381	-0.48%
2021/10/28	0	0.00	1	15.09	15.10	-1	4,450	-0.02%
2021/10/26	0	0.00	2	14.90	14.90	-2	4,453	-0.04%
2021/10/25	0	0.00	1	14.76	14.71	-1	4,482	-0.02%
2021/10/14	1	14.15	0	0.00	14.14	1	4,867	0.02%
2021/10/06	5.1	14.05	0	0.00	14.09	5.1	5,164	0.10%
2021/10/05	5.3	14.17	10	13.93	14.16	-4.7	5,202	-0.09%
2021/10/01	12	14.39	0	0.00	14.32	12	5,184	0.23%
2021/09/30	5	14.60	0	0.00	14.66	5	5,108	0.10%
2021/09/29	3	14.61	0	0.00	14.61	3	5,173	0.06%
2021/09/16	1	15.14	0	0.00	15.06	1	5,682	0.02%
2021/09/10	0	0.00	2	15.14	15.17	-2	6,316	-0.03%
2021/09/08	1.3	14.99	0	0.00	14.94	1.3	6,666	0.02%
2021/09/06	1	15.20	0	0.00	15.17	1	7,028	0.01%
2021/09/03	0	0.00	2	15.16	15.18	-2	7,247	-0.03%
2021/09/02	1	15.24	2	15.23	15.04	-1	7,536	-0.01%
2021/09/01	0	0.00	40	15.14	15.16	-40	7,842	-0.51%
2021/08/31	1	14.85	0	0.00	15.06	1	8,041	0.01%
2021/08/27	3	14.85	0	0.00	14.86	3	8,936	0.03%
2021/08/25	4	14.76	0	0.00	14.74	4	10,461	0.04%
2021/08/24	1	14.56	0	0.00	14.57	1	11,392	0.01%
2021/08/20	8	14.19	0	0.00	14.19	8	14,182	0.06%
2021/08/19	8	14.26	0	0.00	14.23	8	15,956	0.05%
2021/08/18	1	14.20	0	0.00	14.55	1	17,737	0.01%
2021/08/16	3	14.54	0	0.00	14.57	3	26,824	0.01%
2021/08/13	55	15.04	2	14.99	14.98	53	37,035	0.14%