中信小資高價30 (00894)-元大-斗信券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.52
漲跌
▲0.13
漲幅
+0.71%
成交量
1,127張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	18.49	18.52	-2	1,835	-0.11%
2024/04/25	0.1	17.80	0	0.00	17.77	0.1	1,872	0.00%
2024/04/19	0.1	18.16	0	0.00	17.89	0.1	1,841	0.00%
2024/04/15	0	0.00	0.1	18.86	18.89	-0.1	1,773	0.00%
2024/04/08	0	0.00	0.1	19.23	19.15	-0.1	1,770	-0.01%
2024/03/29	0	0.00	0.1	18.70	18.67	-0.1	1,733	0.00%
2024/03/21	0	0.00	1	18.67	18.69	-1	1,666	-0.06%
2024/03/15	0.1	18.31	0	0.00	18.32	0.1	1,683	0.00%
2024/03/14	0	0.00	1	18.40	18.44	-1	1,664	-0.06%
2024/02/27	0	0.00	1	17.82	17.63	-1	1,421	-0.07%
2024/01/30	0	0.00	3	16.58	16.67	-3	1,318	-0.23%
2024/01/23	0	0.00	6	16.40	16.35	-6	1,334	-0.45%
2024/01/19	0	0.00	3	15.88	15.96	-3	1,322	-0.23%
2024/01/15	0	0.00	0.7	15.80	15.79	-0.7	1,237	-0.05%
2024/01/08	0.2	15.40	1	15.39	15.39	-0.9	1,230	-0.07%
2024/01/05	0.1	15.27	0	0.00	15.26	0.1	1,244	0.01%
2023/12/27	0	0.00	1	15.85	15.88	-1	1,220	-0.08%
2023/12/15	0	0.00	2	15.85	15.74	-2	1,198	-0.17%
2023/12/14	1	15.70	3	15.80	15.72	-2	1,174	-0.17%
2023/12/08	0	0.00	0.2	15.37	15.33	-0.2	1,131	-0.02%
2023/11/29	0	0.00	1	15.25	15.28	-1	1,076	-0.09%
2023/11/28	0.3	14.95	0.2	15.18	15.20	0.1	1,053	0.01%
2023/11/27	0	0.00	2	15.15	14.95	-2	1,025	-0.20%
2023/11/22	0	0.00	2	15.15	15.14	-2	991	-0.20%
2023/11/21	0	0.00	0.2	15.16	15.19	-0.2	995	-0.02%
2023/11/20	0	0.00	1.3	15.05	15.03	-1.3	989	-0.13%
2023/11/15	0	0.00	0.5	15.18	15.03	-0.5	961	-0.05%
2023/11/09	0	0.00	1	14.85	14.84	-1	918	-0.11%
2023/11/08	0	0.00	2	14.81	14.81	-2	916	-0.22%
2023/11/07	0	0.00	3	14.72	14.73	-3	907	-0.33%
2023/11/06	0	0.00	8.1	14.63	14.68	-8.1	913	-0.88%
2023/10/23	0.1	14.21	0	0.00	14.20	0.1	868	0.01%
2023/10/03	0	0.00	0.1	14.25	14.19	-0.1	944	-0.01%
2023/09/22	0.1	13.90	0	0.00	13.90	0.1	1,047	0.01%
2023/09/15	0	0.00	1.2	14.36	14.41	-1.2	1,108	-0.11%
2023/08/30	0	0.00	1	14.14	14.10	-1	1,407	-0.07%
2023/08/25	0	0.00	2	13.85	13.77	-2	1,440	-0.14%
2023/08/17	0.6	13.70	0	0.00	13.72	0.6	1,603	0.04%
2023/08/16	1	13.55	0	0.00	13.57	1	1,599	0.06%
2023/08/14	5	13.79	0	0.00	13.74	5	1,615	0.31%
2023/08/11	0.3	14.12	0	0.00	13.99	0.3	1,620	0.02%
2023/08/10	2	14.11	0	0.00	13.96	2	1,621	0.12%
2023/08/09	0.2	14.23	0	0.00	14.20	0.2	1,614	0.01%
2023/08/07	0	0.00	2	14.21	14.29	-2	1,595	-0.13%
2023/08/04	0.1	14.25	0	0.00	14.23	0.1	1,605	0.00%
2023/07/31	0.1	14.51	0	0.00	14.58	0.1	1,585	0.00%
2023/07/18	0	0.00	10	15.06	14.96	-10	1,581	-0.63%
2023/07/14	0	0.00	6	15.22	15.21	-6	1,566	-0.38%
2023/07/13	0	0.00	2	15.14	15.05	-2	1,533	-0.13%
2023/07/04	0	0.00	4	15.00	15.06	-4	1,476	-0.27%
2023/07/03	0	0.00	5	14.97	14.97	-5	1,445	-0.35%
2023/06/27	0	0.00	3	14.61	14.49	-3	1,407	-0.21%
2023/06/26	1	14.66	0	0.00	14.63	1	1,413	0.07%
2023/06/21	0.1	14.72	0	0.00	14.76	0.1	1,452	0.01%
2023/06/19	0	0.00	1.5	14.90	14.90	-1.5	1,464	-0.10%
2023/06/15	0	0.00	5.1	14.90	14.94	-5.1	1,448	-0.35%
2023/06/14	0	14.74	37	14.73	14.75	-37	1,415	-2.61%
2023/06/13	0	0.00	12	14.65	14.72	-12	1,404	-0.85%
2023/06/12	0	0.00	13	14.43	14.40	-13	1,352	-0.96%
2023/06/07	0	0.00	0.1	14.26	14.38	-0.1	1,312	0.00%
2023/06/05	0	0.00	0.1	14.31	14.25	-0.1	1,295	0.00%
2023/05/31	0	0.00	8	14.08	14.14	-8	1,301	-0.61%
2023/05/30	0	0.00	11	14.30	14.28	-11	1,308	-0.84%
2023/05/29	0	0.00	5.2	14.32	14.29	-5.2	1,318	-0.39%
2023/05/26	0	0.00	1	14.00	14.02	-1	1,282	-0.08%
2023/05/24	0	0.00	1	13.48	13.48	-1	1,224	-0.08%
2023/05/22	5	13.61	0	0.00	13.55	5	1,213	0.41%
2023/05/18	0	0.00	1	13.51	13.50	-1	1,210	-0.08%
2023/05/12	1	13.19	0	0.00	13.20	1	1,205	0.08%
2023/05/05	0	0.00	0.2	13.42	13.38	-0.2	1,227	-0.02%
2023/05/04	1	13.37	1	13.34	13.37	0	1,254	0.00%
2023/04/28	0.3	13.20	0	0.00	13.23	0.3	1,274	0.02%
2023/04/26	1.1	12.96	0	0.00	12.96	1.1	1,290	0.08%
2023/04/24	0.1	13.34	0	0.00	13.32	0.1	1,257	0.01%
2023/04/18	0.1	13.73	0	0.00	13.71	0.1	1,257	0.01%
2023/04/11	0	0.00	3.2	14.00	13.97	-3.2	1,246	-0.26%
2023/04/10	0	0.00	0.1	13.95	13.87	-0.1	1,267	0.00%
2023/04/07	0	0.00	0.2	13.78	13.75	-0.2	1,259	-0.02%
2023/03/22	0	0.00	3	13.74	13.76	-3	1,149	-0.26%
2023/03/16	1	13.17	0	0.00	13.20	1	1,114	0.09%
2023/03/10	0.2	13.45	0	0.00	13.30	0.2	1,084	0.01%
2023/03/09	0	0.00	3	13.67	13.58	-3	1,104	-0.27%
2023/03/07	0.1	13.61	0	0.00	13.67	0.1	1,109	0.01%
2023/03/01	0	0.00	1	13.43	13.44	-1	1,102	-0.09%
2023/02/22	0.3	12.95	0	0.00	12.95	0.3	1,065	0.03%
2023/02/20	0.3	13.09	1	13.08	13.05	-0.8	1,082	-0.07%
2023/02/17	0.2	13.01	0	0.00	12.99	0.2	1,119	0.02%
2023/02/16	0.1	13.08	1	13.09	13.11	-1	1,135	-0.08%
2023/02/15	1	13.07	0	0.00	12.99	1	1,149	0.09%
2023/02/13	3.2	13.16	0	0.00	13.05	3.2	1,153	0.28%
2023/02/10	0.1	13.17	5	13.15	13.17	-4.9	1,158	-0.42%
2023/02/08	5	13.20	5	13.26	13.26	0	1,157	0.00%
2023/02/03	0.2	13.05	4	13.08	13.13	-3.8	1,124	-0.34%
2023/01/31	0.3	12.58	0	0.00	12.59	0.3	1,130	0.02%
2023/01/30	0	0.00	3	12.86	12.74	-3	1,150	-0.26%
2023/01/13	0.2	12.18	0.1	12.24	12.15	0.2	1,165	0.01%
2023/01/09	0.1	12.10	6.1	12.02	12.15	-6	1,239	-0.49%
2023/01/04	0	0.00	4	11.62	11.60	-4	1,312	-0.30%
2022/12/28	0.1	11.42	0	0.00	11.37	0.1	1,354	0.01%
2022/12/23	0.2	11.56	0	0.00	11.54	0.2	1,343	0.01%
2022/12/13	2	12.03	0	0.00	11.90	2	1,391	0.14%
2022/12/07	0.4	12.17	0	0.00	12.03	0.4	1,387	0.03%
2022/12/02	0	0.00	4	12.37	12.40	-4	1,393	-0.29%
2022/11/25	0	0.00	2	12.27	12.16	-2	1,427	-0.14%
2022/11/18	0	0.00	1	12.07	11.99	-1	1,399	-0.07%
2022/11/14	0	0.00	1	11.68	11.66	-1	1,346	-0.07%
2022/11/11	0	0.00	16.6	11.55	11.52	-16.6	1,338	-1.24%
2022/11/09	0	0.00	5	10.94	10.99	-5	1,320	-0.38%
2022/11/02	2	10.21	0	0.00	10.33	2	1,351	0.15%
2022/11/01	2	10.18	5	10.13	10.21	-3	1,359	-0.22%
2022/10/26	0.1	9.61	1	9.63	9.65	-0.9	1,367	-0.07%
2022/10/25	9	9.70	0	0.00	9.61	9	1,356	0.66%
2022/10/20	4	9.83	0	0.00	9.95	4	1,332	0.30%
2022/10/19	0	0.00	2	10.22	10.07	-2	1,314	-0.15%
2022/10/18	0.2	10.12	0	0.00	10.15	0.2	1,310	0.02%
2022/10/17	0.2	9.94	0	0.00	10.06	0.2	1,298	0.02%
2022/10/14	1	10.20	0	0.00	10.17	1	1,287	0.08%
2022/10/13	0.2	9.96	0	0.00	9.84	0.2	1,275	0.02%
2022/10/11	3	10.08	10	10.07	10.05	-7	1,236	-0.57%
2022/10/07	5	10.73	0	0.00	10.67	5	1,225	0.41%
2022/10/06	0.2	10.88	0	0.00	10.89	0.2	1,233	0.02%
2022/10/05	0	0.00	4	10.81	10.77	-4	1,245	-0.32%
2022/10/04	0	0.00	1	10.50	10.58	-1	1,261	-0.08%
2022/09/30	3	10.18	0	0.00	10.27	3	1,288	0.23%
2022/09/29	0	10.35	0	10.54	10.31	0	1,311	0.00%
2022/09/28	3	10.30	0	0.00	10.31	3	1,329	0.23%
2022/09/27	1	10.64	2	10.56	10.64	-1	1,357	-0.07%
2022/09/26	6	10.56	33	10.67	10.57	-27	1,409	-1.92%
2022/09/23	34	11.04	1	11.03	10.92	33	1,542	2.14%
2022/09/22	3	11.01	0	0.00	11.12	3	1,557	0.19%
2022/09/20	1.2	11.29	0	0.00	11.34	1.2	1,587	0.08%
2022/09/16	0.5	11.39	1	11.31	11.31	-0.5	1,638	-0.03%
2022/09/14	1	11.48	0	0.00	11.47	1	1,703	0.06%
2022/09/12	0.5	11.67	1	11.63	11.63	-0.5	1,760	-0.03%
2022/09/07	0.2	11.24	0	0.00	11.21	0.2	1,798	0.01%
2022/09/06	0.2	11.40	0	0.00	11.38	0.2	1,793	0.01%
2022/09/05	0.2	11.40	0	0.00	11.37	0.2	1,800	0.01%
2022/09/02	1	11.52	1	11.44	11.40	0	1,811	0.00%
2022/08/29	1.9	11.66	0	0.00	11.70	1.9	1,808	0.11%
2022/08/25	0.5	12.06	0	0.00	12.01	0.5	1,812	0.03%
2022/08/23	0.2	11.85	0	0.00	11.86	0.2	1,822	0.01%
2022/08/19	0.5	12.27	7	12.21	12.21	-6.5	1,824	-0.36%
2022/08/17	2	12.14	0	0.00	12.14	2	1,840	0.11%
2022/08/16	0.1	12.22	5	12.20	12.16	-4.9	1,853	-0.26%
2022/08/15	7	12.25	4	12.28	12.35	3	1,869	0.16%
2022/08/12	0	0.00	1	12.02	12.10	-1	1,848	-0.05%
2022/08/11	1	11.90	3	11.89	11.91	-2	1,852	-0.11%
2022/08/10	0	0.00	1	11.72	11.70	-1	1,865	-0.05%
2022/08/08	1	11.88	0	0.00	11.90	1	1,880	0.05%
2022/08/04	0.3	11.50	0	0.00	11.51	0.3	1,906	0.02%
2022/08/03	1	11.52	0	0.00	11.56	1	1,913	0.05%
2022/08/02	1	11.52	1	11.45	11.50	0	1,954	0.00%
2022/07/28	0	0.00	1	11.72	11.72	-1	2,061	-0.05%
2022/07/25	0	0.00	1	11.82	11.83	-1	2,101	-0.05%
2022/07/22	0	0.00	5	12.00	11.88	-5	2,135	-0.23%
2022/07/20	0	0.00	3	11.74	11.71	-3	2,211	-0.14%
2022/07/18	0	0.00	2	11.58	11.56	-2	2,322	-0.09%
2022/07/15	0	0.00	1	11.40	11.41	-1	2,321	-0.04%
2022/07/14	0.4	11.18	2	11.10	11.18	-1.6	2,307	-0.07%
2022/07/11	3	11.03	3	11.06	11.03	0	2,372	0.00%
2022/07/08	2	11.12	1	11.20	11.13	1	2,375	0.04%
2022/07/07	0	0.00	10	10.55	10.93	-10	2,366	-0.42%
2022/07/06	7	10.55	1	10.62	10.47	6	2,384	0.25%
2022/07/05	2	10.64	3	10.98	10.78	-1	2,466	-0.04%
2022/07/04	3	10.79	1	10.73	10.73	2	2,499	0.08%
2022/07/01	10	11.05	4	11.02	10.80	6	2,528	0.24%
2022/06/30	7.2	11.42	1	11.36	11.36	6.2	2,394	0.26%
2022/06/29	1	11.72	0	0.00	11.73	1	2,379	0.04%
2022/06/28	2	11.85	0	0.00	11.83	2	2,382	0.08%
2022/06/27	1.1	12.11	2	12.10	12.06	-0.9	2,384	-0.04%
2022/06/24	17	11.81	16	11.80	11.74	1	2,380	0.04%
2022/06/23	10	11.66	1	11.76	11.67	9	2,375	0.38%
2022/06/22	9	11.86	0	0.00	11.78	9	2,377	0.38%
2022/06/21	1	12.11	8	12.09	12.23	-7	2,357	-0.30%
2022/06/20	4.2	12.01	0	0.00	11.93	4.2	2,379	0.18%
2022/06/17	8	12.17	0	0.00	12.13	8	2,357	0.34%
2022/06/16	1	12.53	0	0.00	12.42	1	2,344	0.04%
2022/06/15	0	0.00	4	12.63	12.55	-4	2,355	-0.17%
2022/06/14	9.2	12.52	0	0.00	12.61	9.2	2,427	0.38%
2022/06/13	1.5	12.68	0	0.00	12.71	1.5	2,483	0.06%
2022/06/10	0.2	13.06	0	0.00	13.11	0.2	2,642	0.01%
2022/06/08	0	0.00	1	13.22	13.21	-1	2,714	-0.04%
2022/06/01	0.1	13.26	3	13.24	13.21	-2.9	3,101	-0.09%
2022/05/31	0	0.00	2	13.01	13.25	-2	3,174	-0.06%
2022/05/30	4	13.05	21.2	12.99	13.07	-17.2	3,175	-0.54%
2022/05/27	0	0.00	3	12.67	12.69	-3	3,196	-0.09%
2022/05/25	0.2	12.58	0	0.00	12.64	0.2	3,321	0.00%
2022/05/24	5	12.54	1	12.76	12.51	4	3,508	0.11%
2022/05/23	1.1	12.85	0	0.00	12.76	1.1	3,577	0.03%
2022/05/19	0.2	12.67	0	0.00	12.76	0.2	4,125	0.00%
2022/05/18	0.2	12.97	2	12.99	12.96	-1.8	4,220	-0.04%
2022/05/17	1	12.83	0	0.00	12.86	1	4,281	0.02%
2022/05/16	1	12.63	3	12.83	12.61	-2	4,326	-0.05%
2022/05/13	0.1	12.47	1	12.57	12.56	-0.9	4,376	-0.02%
2022/05/12	1.1	12.55	3	12.45	12.36	-1.9	4,455	-0.04%
2022/05/11	1	12.62	4	12.58	12.62	-3	4,482	-0.07%
2022/05/10	4	12.35	0	0.00	12.61	4	4,495	0.09%
2022/05/09	4	12.62	1	12.61	12.59	3	4,489	0.07%
2022/05/06	8	12.82	0	0.00	12.87	8	4,506	0.18%
2022/05/05	0	0.00	2	13.23	13.21	-2	4,479	-0.04%
2022/05/04	1	12.99	1	12.98	12.98	0	4,457	0.00%
2022/05/03	1	12.92	0	0.00	12.98	1	4,485	0.02%
2022/04/28	1	12.71	0	0.00	12.84	1	4,490	0.02%
2022/04/27	2.3	12.62	1	12.69	12.70	1.3	4,458	0.03%
2022/04/26	7.1	12.97	4	12.92	12.95	3.1	4,402	0.07%
2022/04/25	5	13.03	2	13.05	13.01	3	4,401	0.07%
2022/04/22	5	13.40	0	0.00	13.39	5	4,369	0.11%
2022/04/21	2	13.67	2	13.68	13.67	0	4,344	0.00%
2022/04/20	1	13.63	0	0.00	13.65	1	4,373	0.02%
2022/04/18	3	13.54	0	0.00	13.52	3	4,389	0.07%
2022/04/15	0.3	13.59	0	0.00	13.51	0.3	4,393	0.01%
2022/04/13	1	13.72	2.2	13.73	13.85	-1.2	4,409	-0.03%
2022/04/12	3.3	13.54	0	0.00	13.53	3.3	4,424	0.08%
2022/04/11	14.1	13.72	0	0.00	13.59	14.1	4,413	0.32%
2022/04/08	6.2	13.93	3	13.98	13.93	3.2	4,335	0.07%
2022/04/07	8.4	14.04	3	14.16	13.98	5.4	4,271	0.13%
2022/04/06	4	14.29	0	0.00	14.31	4	4,198	0.10%
2022/04/01	1.1	14.37	0.1	14.42	14.47	1	4,187	0.02%
2022/03/31	1	14.62	0	0.00	14.58	1	4,204	0.02%
2022/03/29	1	14.50	1	14.51	14.49	0	4,200	0.00%
2022/03/28	1	14.32	0	0.00	14.44	1	4,210	0.02%
2022/03/25	1	14.67	0	0.00	14.60	1	4,217	0.02%
2022/03/24	1	14.58	0	0.00	14.62	1	4,212	0.02%
2022/03/23	1	14.66	1	14.70	14.64	0	4,230	0.00%
2022/03/22	0	0.00	1	14.45	14.46	-1	4,240	-0.02%
2022/03/21	0	0.00	2	14.50	14.44	-2	4,236	-0.05%
2022/03/18	3	14.33	0	0.00	14.38	3	4,217	0.07%
2022/03/17	4	14.43	19	14.28	14.43	-15	4,193	-0.36%
2022/03/16	4	13.76	0	0.00	13.80	4	4,118	0.10%
2022/03/15	14.5	13.81	0	0.00	13.77	14.5	4,048	0.36%
2022/03/14	2	14.27	0	0.00	14.24	2	3,893	0.05%
2022/03/11	10.6	14.39	0	0.00	14.34	10.6	3,849	0.28%
2022/03/10	0.8	14.51	0	0.00	14.51	0.8	3,837	0.02%
2022/03/09	3	14.12	0	0.00	14.07	3	3,804	0.08%
2022/03/08	7.3	13.95	1	13.90	13.90	6.3	3,769	0.17%
2022/03/07	4.5	14.31	0	0.00	14.28	4.5	3,626	0.12%
2022/03/04	4.8	14.89	0	0.00	14.85	4.8	3,484	0.14%
2022/03/02	0.6	15.03	0	0.00	15.07	0.6	3,482	0.02%
2022/02/25	1.3	14.82	5	14.80	14.83	-3.7	3,421	-0.11%
2022/02/24	14.3	14.91	0	0.00	14.77	14.3	3,397	0.42%
2022/02/23	7.2	15.13	1	15.13	15.14	6.2	3,210	0.19%
2022/02/22	27.3	15.12	1	15.02	15.08	26.3	3,154	0.83%
2022/02/21	17.3	15.70	0	0.00	15.81	17.3	2,933	0.59%
2022/02/18	6	15.64	0	0.00	15.75	6	2,638	0.23%
2022/02/17	3	15.81	0	0.00	15.76	3	2,565	0.12%
2022/02/14	1	15.78	0	0.00	15.53	1	2,483	0.04%
2022/01/25	4.2	15.34	10	15.34	15.35	-5.9	2,460	-0.24%
2022/01/24	2.1	15.40	0	0.00	15.60	2.1	2,484	0.09%
2022/01/21	6	15.65	0	0.00	15.56	6	2,499	0.24%
2022/01/19	0.1	15.91	0	0.00	15.90	0.1	2,586	0.01%
2022/01/17	0	0.00	5	16.12	16.15	-5	2,597	-0.19%
2022/01/11	8	16.10	0	0.00	16.07	8	2,568	0.31%
2022/01/04	0	0.00	0.3	16.78	16.83	-0.3	2,536	-0.01%
2021/12/30	0	0.00	1	16.50	16.52	-1	2,538	-0.04%
2021/12/29	10	16.43	30	16.47	16.48	-20	2,569	-0.78%
2021/12/27	0	0.00	3	16.38	16.35	-3	2,702	-0.11%
2021/12/23	0	0.00	0.1	16.17	16.18	-0.1	2,820	0.00%
2021/12/15	1	15.53	0	0.00	15.62	1	2,913	0.03%
2021/12/10	0	0.00	5	15.75	15.79	-5	2,955	-0.17%
2021/12/03	0	0.00	1	15.80	15.78	-1	3,096	-0.03%
2021/12/02	0	0.00	18	15.75	15.75	-18	3,121	-0.58%
2021/12/01	0	0.00	10	15.52	15.66	-10	3,154	-0.32%
2021/11/30	0	0.00	2	15.62	15.53	-2	3,171	-0.06%
2021/11/29	3.3	15.30	0	0.00	15.44	3.3	3,184	0.10%
2021/11/26	1	15.37	7	15.30	15.30	-6	3,214	-0.19%
2021/11/24	1	15.64	0.1	15.72	15.67	1	3,220	0.03%
2021/11/23	1	15.85	0	0.00	15.72	1	3,215	0.03%
2021/11/22	0	0.00	2	16.03	16.01	-2	3,188	-0.06%
2021/11/18	0	0.00	4	15.96	15.99	-4	3,211	-0.12%
2021/11/16	1	15.75	0	0.00	15.79	1	3,275	0.03%
2021/11/15	0	0.00	11	15.73	15.73	-11	3,372	-0.33%
2021/11/10	0	0.00	0.1	15.55	15.54	-0.1	3,779	0.00%
2021/11/09	0.1	15.61	7.2	15.61	15.59	-7.1	4,363	-0.16%
2021/11/08	0	0.00	2	15.40	15.40	-2	4,355	-0.05%
2021/11/05	0	0.00	5.2	15.34	15.39	-5.2	4,381	-0.12%
2021/11/04	0	0.00	2	15.17	15.12	-2	4,349	-0.05%
2021/11/03	13	15.18	0.2	15.12	15.09	12.8	4,384	0.29%
2021/11/01	0	0.00	4	15.20	15.20	-4	4,430	-0.09%
2021/10/28	0	0.00	2	15.09	15.10	-2	4,450	-0.04%
2021/10/27	0	0.00	5	15.04	15.11	-5	4,481	-0.11%
2021/10/26	0	0.00	5	14.90	14.90	-5	4,453	-0.11%
2021/10/25	11	14.71	0	0.00	14.71	11	4,482	0.25%
2021/10/21	0	0.00	5	14.82	14.69	-5	4,593	-0.11%
2021/10/19	0	0.00	20.2	14.57	14.66	-20.2	4,697	-0.43%
2021/10/15	0	0.00	0.4	14.42	14.40	-0.4	4,813	-0.01%
2021/10/14	20	14.16	0	0.00	14.14	20	4,867	0.41%
2021/10/13	10.1	14.20	0	0.00	14.16	10.1	4,924	0.21%
2021/10/08	6.2	14.51	0	0.00	14.47	6.2	5,035	0.12%
2021/10/05	4	13.98	3	14.02	14.16	1	5,202	0.02%
2021/10/04	2.1	14.27	2	14.24	14.20	0.1	5,156	0.00%
2021/10/01	5.1	14.35	0	0.00	14.32	5.1	5,184	0.10%
2021/09/30	4	14.50	0	0.00	14.66	4	5,108	0.08%
2021/09/29	6	14.64	0	0.00	14.61	6	5,173	0.12%
2021/09/28	3	14.94	6	14.94	14.95	-3	5,089	-0.06%
2021/09/27	0	0.00	3	15.07	15.10	-3	5,187	-0.06%
2021/09/24	0	0.00	1	15.12	15.11	-1	5,299	-0.02%
2021/09/22	6.2	14.78	0	0.00	14.80	6.2	5,531	0.11%
2021/09/17	0.1	15.06	1	15.10	15.13	-1	5,551	-0.02%
2021/09/16	0.1	15.10	0	0.00	15.06	0.1	5,682	0.00%
2021/09/14	2	15.24	0	0.00	15.22	2	6,010	0.03%
2021/09/13	0.1	15.15	0	0.00	15.13	0.1	6,092	0.00%
2021/09/09	5	14.91	0.1	14.94	14.97	4.9	6,425	0.08%
2021/09/07	1	15.10	0	0.00	15.09	1	6,806	0.01%
2021/09/06	5	15.20	5	15.15	15.17	0	7,028	0.00%
2021/09/03	0	0.00	7	15.18	15.18	-7	7,247	-0.10%
2021/09/02	1.1	15.16	5	15.22	15.04	-3.9	7,536	-0.05%
2021/09/01	7	15.10	10	15.15	15.16	-3	7,842	-0.04%
2021/08/31	3	14.90	3	14.95	15.06	0	8,041	0.00%
2021/08/30	1	14.99	12.2	15.00	15.00	-11.2	8,434	-0.13%
2021/08/27	1	14.83	0	0.00	14.86	1	8,936	0.01%
2021/08/26	3	14.75	3	14.80	14.79	0	9,655	0.00%
2021/08/25	1	14.72	0	0.00	14.74	1	10,461	0.01%
2021/08/24	2	14.56	0	0.00	14.57	2	11,392	0.02%
2021/08/23	2.7	14.51	2	14.56	14.56	0.7	12,679	0.01%
2021/08/19	4	14.28	0	0.00	14.23	4	15,956	0.03%
2021/08/18	7	14.38	0	0.00	14.55	7	17,737	0.04%
2021/08/17	6	14.46	0	0.00	14.36	6	21,367	0.03%
2021/08/16	34	14.59	0	0.00	14.57	34	26,824	0.13%
2021/08/13	86	15.04	0	0.00	14.98	86	37,035	0.23%